{"code":"200","msg":"Success","data":[{"tradeDate":"20261105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4065.72,"high":4136.8,"low":4065.72,"close":4113.41,"change":12.08,"changePct":0.29,"tradingVol":2.41979946E10,"tradingValue":6220.89,"consNumber":300.0,"peg":13.24},{"tradeDate":"20261106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4017.94,"high":4069.07,"low":4013.79,"close":4054.28,"change":-59.13,"changePct":-1.44,"tradingVol":1.92152012E10,"tradingValue":4788.4,"consNumber":300.0,"peg":13.13},{"tradeDate":"20261109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4066.28,"high":4081.09,"low":4054.0,"close":4056.11,"change":1.83,"changePct":0.05,"tradingVol":1.58374872E10,"tradingValue":3952.05,"consNumber":300.0,"peg":13.17},{"tradeDate":"20261110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4089.05,"high":4090.38,"low":4054.65,"close":4059.11,"change":3.0,"changePct":0.07,"tradingVol":1.50385451E10,"tradingValue":3800.9,"consNumber":300.0,"peg":13.13},{"tradeDate":"20261111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4049.43,"high":4085.0,"low":4035.4,"close":4075.71,"change":16.6,"changePct":0.41,"tradingVol":1.61199262E10,"tradingValue":4421.28,"consNumber":300.0,"peg":13.14}],"success":true}