{"code":"200","msg":"Success","data":[{"tradeDate":"20251201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4539.19,"high":4576.97,"low":4531.29,"close":4576.49,"change":49.82,"changePct":1.1,"tradingVol":2.00382317E10,"tradingValue":4638.62,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4571.91,"high":4575.49,"low":4539.43,"close":4554.33,"change":-22.15,"changePct":-0.48,"tradingVol":1.48493132E10,"tradingValue":3643.66,"consNumber":300.0,"peg":14.5},{"tradeDate":"20251203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4554.59,"high":4569.82,"low":4523.5,"close":4531.05,"change":-23.29,"changePct":-0.51,"tradingVol":1.6976279E10,"tradingValue":3744.86,"consNumber":300.0,"peg":14.44},{"tradeDate":"20251204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4533.6,"high":4557.42,"low":4514.19,"close":4546.57,"change":15.52,"changePct":0.34,"tradingVol":1.4719811E10,"tradingValue":3487.67,"consNumber":300.0,"peg":14.46},{"tradeDate":"20251205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4547.91,"high":4593.83,"low":4535.02,"close":4584.54,"change":37.97,"changePct":0.84,"tradingVol":1.96799968E10,"tradingValue":4121.47,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4593.14,"high":4640.63,"low":4592.74,"close":4621.75,"change":37.22,"changePct":0.81,"tradingVol":1.9962099E10,"tradingValue":4967.16,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4611.38,"high":4628.7,"low":4584.25,"close":4598.22,"change":-23.53,"changePct":-0.51,"tradingVol":1.84160344E10,"tradingValue":4521.14,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4586.25,"high":4598.54,"low":4549.08,"close":4591.83,"change":-6.4,"changePct":-0.14,"tradingVol":1.69111106E10,"tradingValue":4014.53,"consNumber":300.0,"peg":14.51},{"tradeDate":"20251211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4597.19,"high":4610.28,"low":4547.14,"close":4552.18,"change":-39.64,"changePct":-0.86,"tradingVol":1.68419405E10,"tradingValue":4324.31,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4558.74,"high":4583.68,"low":4530.78,"close":4580.95,"change":28.77,"changePct":0.63,"tradingVol":2.1282652E10,"tradingValue":5238.63,"consNumber":300.0,"peg":14.45},{"tradeDate":"20251215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.0,"high":4595.05,"low":4548.44,"close":4552.06,"change":-28.89,"changePct":-0.63,"tradingVol":1.67589967E10,"tradingValue":4243.83,"consNumber":300.0,"peg":14.56},{"tradeDate":"20251216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4542.42,"high":4553.08,"low":4484.27,"close":4497.55,"change":-54.51,"changePct":-1.2,"tradingVol":1.65165201E10,"tradingValue":3905.0,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.77,"high":4594.66,"low":4498.93,"close":4579.88,"change":82.32,"changePct":1.83,"tradingVol":1.7842483E10,"tradingValue":4525.05,"consNumber":300.0,"peg":14.64},{"tradeDate":"20251218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4553.98,"high":4571.97,"low":4544.14,"close":4552.79,"change":-27.08,"changePct":-0.59,"tradingVol":1.51681328E10,"tradingValue":3821.02,"consNumber":300.0,"peg":14.1},{"tradeDate":"20251219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.37,"high":4591.09,"low":4546.85,"close":4568.18,"change":15.39,"changePct":0.34,"tradingVol":1.5487622E10,"tradingValue":3715.77,"consNumber":300.0,"peg":14.11},{"tradeDate":"20251222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4587.67,"high":4615.87,"low":4587.67,"close":4611.62,"change":43.45,"changePct":0.95,"tradingVol":1.65252856E10,"tradingValue":4482.41,"consNumber":300.0,"peg":14.21},{"tradeDate":"20251223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4616.03,"high":4644.53,"low":4607.8,"close":4620.73,"change":9.11,"changePct":0.2,"tradingVol":1.69256412E10,"tradingValue":4331.41,"consNumber":300.0,"peg":14.26},{"tradeDate":"20251224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.68,"high":4639.43,"low":4602.14,"close":4634.06,"change":13.32,"changePct":0.29,"tradingVol":1.53711241E10,"tradingValue":4063.76,"consNumber":300.0,"peg":14.28},{"tradeDate":"20251225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4629.32,"high":4651.15,"low":4621.92,"close":4642.54,"change":8.48,"changePct":0.18,"tradingVol":1.39434186E10,"tradingValue":3853.56,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4639.79,"high":4676.13,"low":4635.11,"close":4657.24,"change":14.7,"changePct":0.32,"tradingVol":1.75396565E10,"tradingValue":4604.27,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4658.27,"high":4672.04,"low":4629.06,"close":4639.37,"change":-17.87,"changePct":-0.38,"tradingVol":2.00397133E10,"tradingValue":4826.14,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4617.32,"high":4664.33,"low":4616.63,"close":4651.28,"change":11.91,"changePct":0.26,"tradingVol":1.80374974E10,"tradingValue":4571.85,"consNumber":300.0,"peg":14.34},{"tradeDate":"20251231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.48,"high":4667.05,"low":4622.1,"close":4629.94,"change":-21.34,"changePct":-0.46,"tradingVol":1.70760224E10,"tradingValue":4444.92,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4661.62,"high":4721.64,"low":4661.62,"close":4717.75,"change":87.81,"changePct":1.9,"tradingVol":2.34144839E10,"tradingValue":6305.77,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4719.21,"high":4790.69,"low":4718.01,"close":4790.69,"change":72.95,"changePct":1.55,"tradingVol":2.96970686E10,"tradingValue":7254.15,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4796.93,"high":4802.6,"low":4751.07,"close":4776.67,"change":-14.03,"changePct":-0.29,"tradingVol":2.59095564E10,"tradingValue":6648.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4761.01,"high":4765.49,"low":4717.01,"close":4737.65,"change":-39.01,"changePct":-0.82,"tradingVol":2.38804957E10,"tradingValue":6306.56,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4725.96,"high":4771.43,"low":4719.13,"close":4758.92,"change":21.27,"changePct":0.45,"tradingVol":2.54688038E10,"tradingValue":6687.89,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4769.65,"high":4795.93,"low":4737.57,"close":4789.92,"change":30.99,"changePct":0.65,"tradingVol":2.94833165E10,"tradingValue":7999.54,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4798.05,"high":4836.95,"low":4745.52,"close":4761.03,"change":-28.88,"changePct":-0.6,"tradingVol":3.01449497E10,"tradingValue":8010.55,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4767.7,"high":4818.1,"low":4720.25,"close":4741.93,"change":-19.1,"changePct":-0.4,"tradingVol":3.64951023E10,"tradingValue":8913.34,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4721.8,"high":4769.55,"low":4720.94,"close":4751.43,"change":9.5,"changePct":0.2,"tradingVol":2.54003636E10,"tradingValue":6740.59,"consNumber":300.0,"peg":14.51},{"tradeDate":"20260116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4778.43,"high":4792.55,"low":4715.36,"close":4731.87,"change":-19.56,"changePct":-0.41,"tradingVol":3.25278929E10,"tradingValue":7856.24,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4720.19,"high":4761.63,"low":4715.09,"close":4734.46,"change":2.58,"changePct":0.05,"tradingVol":2.67612492E10,"tradingValue":6551.49,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4736.91,"high":4748.23,"low":4684.97,"close":4718.88,"change":-15.58,"changePct":-0.33,"tradingVol":2.82719579E10,"tradingValue":6719.61,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4714.55,"high":4758.28,"low":4714.24,"close":4723.07,"change":4.19,"changePct":0.09,"tradingVol":2.66353332E10,"tradingValue":6653.31,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4741.75,"high":4757.76,"low":4700.45,"close":4723.71,"change":0.64,"changePct":0.01,"tradingVol":2.74199932E10,"tradingValue":6902.35,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4729.59,"high":4734.79,"low":4684.62,"close":4702.5,"change":-21.21,"changePct":-0.45,"tradingVol":3.14635445E10,"tradingValue":7556.18,"consNumber":300.0,"peg":14.28},{"tradeDate":"20260126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4715.38,"high":4754.18,"low":4693.16,"close":4706.96,"change":4.47,"changePct":0.1,"tradingVol":3.63004481E10,"tradingValue":7968.33,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4705.17,"high":4736.99,"low":4675.64,"close":4705.69,"change":-1.27,"changePct":-0.03,"tradingVol":3.01475697E10,"tradingValue":7152.68,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4725.6,"high":4739.63,"low":4697.91,"close":4717.99,"change":12.3,"changePct":0.26,"tradingVol":3.82255602E10,"tradingValue":8294.14,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4733.09,"high":4770.96,"low":4696.05,"close":4753.87,"change":35.88,"changePct":0.76,"tradingVol":4.15513055E10,"tradingValue":9179.66,"consNumber":300.0,"peg":14.48},{"tradeDate":"20260130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4723.08,"high":4738.87,"low":4645.47,"close":4706.34,"change":-47.53,"changePct":-1.0,"tradingVol":3.19786531E10,"tradingValue":7505.65,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4674.28,"high":4716.61,"low":4601.76,"close":4605.98,"change":-100.36,"changePct":-2.13,"tradingVol":3.047735E10,"tradingValue":7259.2,"consNumber":300.0,"peg":14.1},{"tradeDate":"20260203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.36,"high":4662.13,"low":4578.21,"close":4660.11,"change":54.13,"changePct":1.18,"tradingVol":2.65549405E10,"tradingValue":6666.27,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4647.97,"high":4701.48,"low":4641.84,"close":4698.68,"change":38.58,"changePct":0.83,"tradingVol":2.64881032E10,"tradingValue":6360.19,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4664.75,"high":4687.02,"low":4639.43,"close":4670.42,"change":-28.26,"changePct":-0.6,"tradingVol":2.37856351E10,"tradingValue":5504.33,"consNumber":300.0,"peg":14.27},{"tradeDate":"20260206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4622.97,"high":4678.26,"low":4606.64,"close":4643.6,"change":-26.82,"changePct":-0.57,"tradingVol":2.02716477E10,"tradingValue":5057.6,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4693.67,"high":4719.96,"low":4679.9,"close":4719.06,"change":75.46,"changePct":1.63,"tradingVol":2.07251938E10,"tradingValue":5227.57,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4718.26,"high":4732.09,"low":4713.87,"close":4724.3,"change":5.24,"changePct":0.11,"tradingVol":1.87000958E10,"tradingValue":4503.4,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4715.67,"high":4723.7,"low":4703.69,"close":4713.82,"change":-10.48,"changePct":-0.22,"tradingVol":1.73391681E10,"tradingValue":4334.29,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4720.01,"high":4726.04,"low":4707.74,"close":4719.58,"change":5.76,"changePct":0.12,"tradingVol":1.97841439E10,"tradingValue":4904.74,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4693.41,"high":4703.63,"low":4658.4,"close":4660.41,"change":-59.17,"changePct":-1.25,"tradingVol":1.89167756E10,"tradingValue":4528.79,"consNumber":300.0,"peg":14.2},{"tradeDate":"20260224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.3,"high":4727.37,"low":4698.35,"close":4707.54,"change":47.14,"changePct":1.01,"tradingVol":2.1848889E10,"tradingValue":5260.84,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4713.58,"high":4766.56,"low":4713.34,"close":4735.89,"change":28.34,"changePct":0.6,"tradingVol":2.84268354E10,"tradingValue":5969.04,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4741.39,"high":4742.15,"low":4706.69,"close":4726.87,"change":-9.01,"changePct":-0.19,"tradingVol":2.34847644E10,"tradingValue":5998.49,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4698.3,"high":4721.01,"low":4692.89,"close":4710.65,"change":-16.23,"changePct":-0.34,"tradingVol":2.61420865E10,"tradingValue":5788.21,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4681.01,"high":4735.41,"low":4667.28,"close":4728.67,"change":18.02,"changePct":0.38,"tradingVol":3.49260752E10,"tradingValue":7526.82,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4737.32,"high":4744.6,"low":4651.4,"close":4655.9,"change":-72.77,"changePct":-1.54,"tradingVol":3.70624272E10,"tradingValue":8016.59,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4609.19,"high":4639.42,"low":4575.82,"close":4602.62,"change":-53.27,"changePct":-1.14,"tradingVol":3.03035666E10,"tradingValue":6089.23,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4651.94,"high":4671.53,"low":4630.3,"close":4647.69,"change":45.07,"changePct":0.98,"tradingVol":2.59317825E10,"tradingValue":5704.44,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4621.49,"high":4671.71,"low":4612.79,"close":4660.44,"change":12.75,"changePct":0.27,"tradingVol":2.38527926E10,"tradingValue":4878.07,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4600.25,"high":4625.98,"low":4548.97,"close":4615.46,"change":-44.98,"changePct":-0.97,"tradingVol":3.22787617E10,"tradingValue":6658.22,"consNumber":300.0,"peg":14.26},{"tradeDate":"20260310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.79,"high":4677.6,"low":4648.79,"close":4674.76,"change":59.3,"changePct":1.28,"tradingVol":2.63903748E10,"tradingValue":5576.08,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4681.03,"high":4711.87,"low":4674.71,"close":4704.5,"change":29.74,"changePct":0.64,"tradingVol":2.70175443E10,"tradingValue":5795.64,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4700.72,"high":4704.38,"low":4654.31,"close":4687.56,"change":-16.94,"changePct":-0.36,"tradingVol":3.02986816E10,"tradingValue":5721.05,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4669.06,"high":4707.42,"low":4659.5,"close":4669.14,"change":-18.42,"changePct":-0.39,"tradingVol":3.10772009E10,"tradingValue":5803.06,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4669.22,"high":4673.69,"low":4621.81,"close":4671.56,"change":2.42,"changePct":0.05,"tradingVol":2.9621507E10,"tradingValue":5987.99,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4685.57,"high":4720.86,"low":4637.37,"close":4637.44,"change":-34.12,"changePct":-0.73,"tradingVol":2.63021913E10,"tradingValue":5785.02,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.75,"high":4662.29,"low":4604.52,"close":4658.33,"change":20.89,"changePct":0.45,"tradingVol":2.34690705E10,"tradingValue":5241.74,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4611.44,"high":4634.55,"low":4570.39,"close":4583.25,"change":-75.08,"changePct":-1.61,"tradingVol":2.54130449E10,"tradingValue":5478.5,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4602.82,"high":4628.71,"low":4563.07,"close":4567.02,"change":-16.23,"changePct":-0.35,"tradingVol":2.57873703E10,"tradingValue":6154.63,"consNumber":300.0,"peg":14.12},{"tradeDate":"20260323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.1,"high":4514.72,"low":4397.57,"close":4418.0,"change":-149.02,"changePct":-3.26,"tradingVol":3.28081945E10,"tradingValue":6717.2,"consNumber":300.0,"peg":13.7},{"tradeDate":"20260324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4458.91,"high":4474.83,"low":4394.29,"close":4474.72,"change":56.73,"changePct":1.28,"tradingVol":2.55532517E10,"tradingValue":5301.49,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4506.62,"high":4542.18,"low":4502.03,"close":4537.47,"change":62.74,"changePct":1.4,"tradingVol":2.62639279E10,"tradingValue":5504.28,"consNumber":300.0,"peg":13.99},{"tradeDate":"20260326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4525.33,"high":4541.05,"low":4468.96,"close":4477.53,"change":-59.93,"changePct":-1.32,"tradingVol":2.13736788E10,"tradingValue":4711.27,"consNumber":300.0,"peg":13.85},{"tradeDate":"20260327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4431.5,"high":4519.89,"low":4431.42,"close":4502.57,"change":25.04,"changePct":0.56,"tradingVol":1.92400388E10,"tradingValue":4405.18,"consNumber":300.0,"peg":13.9},{"tradeDate":"20260330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4461.74,"high":4496.41,"low":4447.14,"close":4491.95,"change":-10.62,"changePct":-0.24,"tradingVol":2.09293092E10,"tradingValue":4446.3,"consNumber":300.0,"peg":13.91},{"tradeDate":"20260331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4491.92,"high":4523.17,"low":4450.05,"close":4450.05,"change":-41.9,"changePct":-0.93,"tradingVol":2.24541585E10,"tradingValue":4845.58,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4517.27,"high":4532.11,"low":4492.05,"close":4526.07,"change":76.02,"changePct":1.71,"tradingVol":2.16483196E10,"tradingValue":5037.44,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4514.44,"high":4519.69,"low":4459.61,"close":4478.91,"change":-47.15,"changePct":-1.04,"tradingVol":1.90992161E10,"tradingValue":4299.49,"consNumber":300.0,"peg":13.94},{"tradeDate":"20260403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4492.85,"high":4494.46,"low":4437.6,"close":4440.79,"change":-38.13,"changePct":-0.85,"tradingVol":1.68321705E10,"tradingValue":3732.35,"consNumber":300.0,"peg":13.81},{"tradeDate":"20260407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4445.86,"high":4458.93,"low":4420.69,"close":4440.62,"change":-0.17,"changePct":0.0,"tradingVol":1.62638787E10,"tradingValue":3782.62,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4517.34,"high":4595.56,"low":4513.77,"close":4595.56,"change":154.94,"changePct":3.49,"tradingVol":2.53339213E10,"tradingValue":6417.79,"consNumber":300.0,"peg":14.13},{"tradeDate":"20260409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4562.67,"high":4579.2,"low":4552.42,"close":4566.22,"change":-29.33,"changePct":-0.64,"tradingVol":1.84939783E10,"tradingValue":5004.46,"consNumber":300.0,"peg":14.04},{"tradeDate":"20260410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4594.95,"high":4655.1,"low":4590.11,"close":4636.57,"change":70.34,"changePct":1.54,"tradingVol":2.08678605E10,"tradingValue":6257.18,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4615.13,"high":4653.4,"low":4615.13,"close":4646.15,"change":9.59,"changePct":0.21,"tradingVol":1.96712277E10,"tradingValue":5566.21,"consNumber":300.0,"peg":14.22},{"tradeDate":"20260414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4676.12,"high":4701.28,"low":4654.85,"close":4701.28,"change":55.13,"changePct":1.19,"tradingVol":2.04700332E10,"tradingValue":6057.18,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4726.64,"high":4731.27,"low":4672.56,"close":4685.25,"change":-16.04,"changePct":-0.34,"tradingVol":2.016885E10,"tradingValue":6045.51,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4694.43,"high":4739.22,"low":4689.41,"close":4736.61,"change":51.36,"changePct":1.1,"tradingVol":1.920576E10,"tradingValue":5676.11,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4729.0,"high":4738.32,"low":4714.47,"close":4728.67,"change":-7.94,"changePct":-0.17,"tradingVol":1.82915336E10,"tradingValue":5876.23,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.17,"high":4763.04,"low":4720.69,"close":4757.44,"change":28.77,"changePct":0.61,"tradingVol":2.21633494E10,"tradingValue":6265.68,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4750.51,"high":4776.83,"low":4722.01,"close":4768.0,"change":10.56,"changePct":0.22,"tradingVol":2.05614058E10,"tradingValue":5804.08,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4751.28,"high":4801.45,"low":4750.35,"close":4799.63,"change":31.63,"changePct":0.66,"tradingVol":2.0448183E10,"tradingValue":6195.06,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4816.03,"high":4823.47,"low":4759.86,"close":4786.33,"change":-13.3,"changePct":-0.28,"tradingVol":2.32865736E10,"tradingValue":6938.54,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4771.73,"high":4786.44,"low":4735.61,"close":4769.37,"change":-16.96,"changePct":-0.35,"tradingVol":1.93798314E10,"tradingValue":6800.98,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4776.34,"high":4795.17,"low":4762.64,"close":4770.95,"change":1.58,"changePct":0.03,"tradingVol":1.9279655E10,"tradingValue":6489.05,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4757.08,"high":4778.19,"low":4743.44,"close":4758.21,"change":-12.74,"changePct":-0.27,"tradingVol":2.16724233E10,"tradingValue":6315.22,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4737.58,"high":4813.61,"low":4737.11,"close":4810.35,"change":52.14,"changePct":1.1,"tradingVol":2.3329811E10,"tradingValue":6810.21,"consNumber":300.0,"peg":14.64},{"tradeDate":"20260430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4820.97,"high":4829.27,"low":4797.54,"close":4807.31,"change":-3.04,"changePct":-0.06,"tradingVol":2.5063337E10,"tradingValue":7266.65,"consNumber":300.0,"peg":14.61},{"tradeDate":"20260506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4857.65,"high":4892.8,"low":4834.28,"close":4877.09,"change":69.79,"changePct":1.45,"tradingVol":2.7444388E10,"tradingValue":8817.44,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4895.8,"high":4901.86,"low":4866.87,"close":4900.51,"change":23.42,"changePct":0.48,"tradingVol":2.57833972E10,"tradingValue":7872.36,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4871.12,"high":4887.21,"low":4849.99,"close":4871.91,"change":-28.6,"changePct":-0.58,"tradingVol":2.51720996E10,"tradingValue":7165.46,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4902.28,"high":4960.4,"low":4889.57,"close":4951.84,"change":79.92,"changePct":1.64,"tradingVol":3.05734801E10,"tradingValue":9044.79,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4965.02,"high":4971.3,"low":4926.79,"close":4948.05,"change":-3.79,"changePct":-0.08,"tradingVol":2.73812001E10,"tradingValue":8193.51,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4919.42,"high":5001.12,"low":4919.42,"close":4998.34,"change":50.3,"changePct":1.02,"tradingVol":2.68454537E10,"tradingValue":8231.73,"consNumber":300.0,"peg":15.0},{"tradeDate":"20260514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5027.64,"high":5030.52,"low":4913.6,"close":4914.6,"change":-83.74,"changePct":-1.68,"tradingVol":2.80695379E10,"tradingValue":8574.46,"consNumber":300.0,"peg":14.8},{"tradeDate":"20260515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4911.62,"high":4935.62,"low":4832.69,"close":4859.59,"change":-55.0,"changePct":-1.12,"tradingVol":2.76967769E10,"tradingValue":8876.87,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4836.33,"high":4868.6,"low":4806.15,"close":4833.52,"change":-26.07,"changePct":-0.54,"tradingVol":2.39077587E10,"tradingValue":7334.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4818.71,"high":4854.52,"low":4773.53,"close":4852.88,"change":19.36,"changePct":0.4,"tradingVol":2.32280852E10,"tradingValue":7124.01,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4829.61,"high":4866.21,"low":4825.64,"close":4850.7,"change":-2.18,"changePct":-0.04,"tradingVol":2.20023206E10,"tradingValue":7296.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.24,"high":4937.93,"low":4780.71,"close":4783.1,"change":-67.6,"changePct":-1.39,"tradingVol":2.87342507E10,"tradingValue":8919.36,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4818.84,"high":4851.35,"low":4785.35,"close":4845.1,"change":62.0,"changePct":1.3,"tradingVol":2.86940435E10,"tradingValue":7718.23,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4873.2,"high":4922.44,"low":4857.13,"close":4921.6,"change":76.5,"changePct":1.58,"tradingVol":2.64743236E10,"tradingValue":8611.79,"consNumber":300.0,"peg":14.68},{"tradeDate":"20260526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4900.12,"high":4952.74,"low":4892.68,"close":4947.85,"change":26.25,"changePct":0.53,"tradingVol":3.02799476E10,"tradingValue":8990.94,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4940.95,"high":4974.21,"low":4891.34,"close":4908.17,"change":-39.68,"changePct":-0.8,"tradingVol":3.01709175E10,"tradingValue":9090.12,"consNumber":300.0,"peg":14.63},{"tradeDate":"20260528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4889.27,"high":4922.33,"low":4843.23,"close":4914.21,"change":6.04,"changePct":0.12,"tradingVol":2.67432731E10,"tradingValue":8198.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4937.51,"high":4954.07,"low":4878.79,"close":4892.12,"change":-22.09,"changePct":-0.45,"tradingVol":3.3251861E10,"tradingValue":9422.36,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.9,"high":4918.79,"low":4836.69,"close":4844.26,"change":-47.87,"changePct":-0.98,"tradingVol":2.96134051E10,"tradingValue":8239.85,"consNumber":300.0,"peg":14.56},{"tradeDate":"20260602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4860.61,"high":4930.28,"low":4832.0,"close":4914.56,"change":70.3,"changePct":1.45,"tradingVol":2.81731662E10,"tradingValue":8067.51,"consNumber":300.0,"peg":14.73},{"tradeDate":"20260603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4921.34,"high":4991.85,"low":4904.9,"close":4938.81,"change":24.25,"changePct":0.49,"tradingVol":3.04035947E10,"tradingValue":9060.48,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.32,"high":4938.78,"low":4889.75,"close":4904.75,"change":-34.06,"changePct":-0.69,"tradingVol":2.6480891E10,"tradingValue":7361.43,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.96,"high":4924.34,"low":4798.91,"close":4816.92,"change":-87.83,"changePct":-1.79,"tradingVol":3.01929336E10,"tradingValue":8398.64,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4703.77,"high":4779.86,"low":4677.57,"close":4713.64,"change":-103.28,"changePct":-2.14,"tradingVol":2.99647565E10,"tradingValue":7610.46,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4743.45,"high":4802.5,"low":4715.39,"close":4801.81,"change":88.17,"changePct":1.87,"tradingVol":2.58391601E10,"tradingValue":7132.87,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4753.12,"high":4786.52,"low":4718.99,"close":4748.59,"change":-53.22,"changePct":-1.11,"tradingVol":2.59297109E10,"tradingValue":6946.28,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4730.07,"high":4766.17,"low":4685.5,"close":4722.41,"change":-26.18,"changePct":-0.55,"tradingVol":2.47177059E10,"tradingValue":6539.32,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4784.64,"high":4809.86,"low":4757.56,"close":4777.32,"change":54.91,"changePct":1.16,"tradingVol":3.35922063E10,"tradingValue":8714.77,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4829.29,"high":4892.55,"low":4803.18,"close":4891.71,"change":114.39,"changePct":2.39,"tradingVol":3.31316076E10,"tradingValue":9141.46,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4894.88,"high":4908.28,"low":4866.06,"close":4884.23,"change":-7.48,"changePct":-0.15,"tradingVol":2.82584743E10,"tradingValue":8572.03,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4859.7,"high":4933.93,"low":4859.7,"close":4931.39,"change":47.15,"changePct":0.97,"tradingVol":2.7605395E10,"tradingValue":8503.68,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4916.04,"high":4976.89,"low":4916.04,"close":4941.6,"change":10.21,"changePct":0.21,"tradingVol":3.34459902E10,"tradingValue":10217.11,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4949.35,"high":5061.51,"low":4928.46,"close":5059.66,"change":118.06,"changePct":2.39,"tradingVol":3.75100124E10,"tradingValue":11459.0,"consNumber":300.0,"peg":15.15},{"tradeDate":"20260623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5048.03,"high":5064.27,"low":4892.09,"close":4919.39,"change":-140.27,"changePct":-2.77,"tradingVol":3.42719336E10,"tradingValue":10470.53,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4900.38,"high":4953.23,"low":4892.27,"close":4943.02,"change":23.63,"changePct":0.48,"tradingVol":3.12249025E10,"tradingValue":9649.46,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4950.98,"high":5032.0,"low":4944.88,"close":5020.1,"change":77.08,"changePct":1.56,"tradingVol":3.46664289E10,"tradingValue":11100.41,"consNumber":300.0,"peg":14.95},{"tradeDate":"20260626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4981.83,"high":4981.98,"low":4845.19,"close":4868.22,"change":-151.88,"changePct":-3.03,"tradingVol":3.41179238E10,"tradingValue":10680.83,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4866.04,"high":4928.6,"low":4827.15,"close":4926.92,"change":58.7,"changePct":1.21,"tradingVol":3.23216134E10,"tradingValue":10537.24,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4914.49,"high":4987.56,"low":4914.49,"close":4979.43,"change":52.51,"changePct":1.07,"tradingVol":3.06150226E10,"tradingValue":9857.95,"consNumber":300.0,"peg":14.76},{"tradeDate":"20260701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4972.69,"high":5017.38,"low":4925.63,"close":4958.98,"change":-20.46,"changePct":-0.41,"tradingVol":3.42934747E10,"tradingValue":11017.18,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4865.17,"high":4896.99,"low":4800.48,"close":4812.3,"change":-146.68,"changePct":-2.96,"tradingVol":3.43243758E10,"tradingValue":10277.97,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4809.5,"high":4890.97,"low":4809.5,"close":4842.17,"change":29.88,"changePct":0.62,"tradingVol":3.01067568E10,"tradingValue":9425.7,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4868.54,"high":4878.32,"low":4789.8,"close":4842.0,"change":-0.18,"changePct":0.0,"tradingVol":2.94050543E10,"tradingValue":9079.46,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4813.87,"high":4839.51,"low":4756.73,"close":4792.26,"change":-49.74,"changePct":-1.03,"tradingVol":2.46305999E10,"tradingValue":7626.18,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4804.48,"high":4830.05,"low":4751.4,"close":4755.53,"change":-36.73,"changePct":-0.77,"tradingVol":2.43928749E10,"tradingValue":7832.49,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4774.4,"high":4882.85,"low":4734.87,"close":4876.31,"change":120.78,"changePct":2.54,"tradingVol":2.81627705E10,"tradingValue":9471.19,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4887.54,"high":4906.49,"low":4780.75,"close":4780.79,"change":-95.53,"changePct":-1.96,"tradingVol":3.04130286E10,"tradingValue":10839.13,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4745.44,"high":4775.24,"low":4670.25,"close":4695.38,"change":-85.4,"changePct":-1.79,"tradingVol":2.78634853E10,"tradingValue":9079.45,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4691.12,"high":4796.5,"low":4649.04,"close":4796.5,"change":101.12,"changePct":2.15,"tradingVol":2.83250986E10,"tradingValue":9240.97,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4797.94,"high":4826.86,"low":4772.04,"close":4786.78,"change":-9.72,"changePct":-0.2,"tradingVol":2.78692669E10,"tradingValue":8583.15,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4711.53,"high":4771.06,"low":4673.35,"close":4698.43,"change":-88.35,"changePct":-1.85,"tradingVol":2.51560977E10,"tradingValue":7988.3,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4661.62,"high":4663.53,"low":4492.09,"close":4529.1,"change":-169.34,"changePct":-3.6,"tradingVol":3.02629886E10,"tradingValue":9208.22,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.67,"high":4628.8,"low":4521.18,"close":4598.32,"change":69.23,"changePct":1.53,"tradingVol":3.33116058E10,"tradingValue":9334.03,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4630.85,"high":4739.23,"low":4566.28,"close":4739.23,"change":140.91,"changePct":3.06,"tradingVol":3.4540359E10,"tradingValue":10167.27,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4710.66,"high":4772.08,"low":4692.83,"close":4717.24,"change":-21.98,"changePct":-0.46,"tradingVol":2.85556357E10,"tradingValue":9215.19,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4735.17,"high":4737.51,"low":4698.87,"close":4728.0,"change":10.76,"changePct":0.23,"tradingVol":2.47331675E10,"tradingValue":7418.19,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4685.41,"high":4704.08,"low":4642.94,"close":4649.19,"change":-78.81,"changePct":-1.67,"tradingVol":2.21261212E10,"tradingValue":6263.79,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.03,"high":4702.52,"low":4615.53,"close":4702.43,"change":53.24,"changePct":1.15,"tradingVol":2.04786941E10,"tradingValue":6045.52,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.8,"high":4646.49,"low":4552.23,"close":4569.52,"change":-132.9,"changePct":-2.83,"tradingVol":2.15705045E10,"tradingValue":6520.27,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.09,"high":4626.71,"low":4516.32,"close":4600.26,"change":30.74,"changePct":0.67,"tradingVol":2.48082357E10,"tradingValue":7515.45,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4566.05,"high":4596.21,"low":4478.21,"close":4549.72,"change":-50.54,"changePct":-1.1,"tradingVol":2.7465113E10,"tradingValue":8036.97,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.85,"high":4635.59,"low":4588.2,"close":4588.2,"change":38.48,"changePct":0.85,"tradingVol":2.79243698E10,"tradingValue":8329.09,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.82,"high":4572.59,"low":4529.19,"close":4543.18,"change":-45.02,"changePct":-0.98,"tradingVol":2.32042584E10,"tradingValue":6157.51,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4566.94,"high":4613.69,"low":4555.25,"close":4600.93,"change":57.75,"changePct":1.27,"tradingVol":2.42073611E10,"tradingValue":6988.18,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.19,"high":4679.86,"low":4550.19,"close":4658.15,"change":57.22,"changePct":1.24,"tradingVol":2.76921919E10,"tradingValue":8791.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4621.8,"high":4675.65,"low":4611.07,"close":4651.31,"change":-6.85,"changePct":-0.15,"tradingVol":2.4751073E10,"tradingValue":7477.84,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.1,"high":4706.73,"low":4649.58,"close":4694.44,"change":43.13,"changePct":0.93,"tradingVol":2.3907202E10,"tradingValue":7884.06,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4698.82,"high":4714.46,"low":4659.47,"close":4702.02,"change":7.59,"changePct":0.16,"tradingVol":2.13075996E10,"tradingValue":7331.03,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4689.45,"high":4715.88,"low":4660.47,"close":4663.79,"change":-38.24,"changePct":-0.81,"tradingVol":2.09699098E10,"tradingValue":6453.85,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4660.47,"high":4700.43,"low":4657.69,"close":4690.92,"change":27.13,"changePct":0.58,"tradingVol":1.84939148E10,"tradingValue":5753.26,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4716.97,"high":4727.23,"low":4661.88,"close":4663.95,"change":-26.97,"changePct":-0.57,"tradingVol":2.15499615E10,"tradingValue":6907.16,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4672.98,"high":4676.71,"low":4637.13,"close":4665.88,"change":1.93,"changePct":0.04,"tradingVol":1.78430696E10,"tradingValue":5497.7,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4672.28,"high":4742.4,"low":4662.72,"close":4741.1,"change":75.22,"changePct":1.61,"tradingVol":1.90569286E10,"tradingValue":6576.02,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4734.07,"high":4744.01,"low":4687.53,"close":4725.81,"change":-15.28,"changePct":-0.32,"tradingVol":2.04245514E10,"tradingValue":6198.29,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4660.06,"high":4674.38,"low":4568.07,"close":4588.7,"change":-137.12,"changePct":-2.9,"tradingVol":2.4407009E10,"tradingValue":7052.54,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4613.3,"high":4631.13,"low":4569.23,"close":4592.75,"change":4.05,"changePct":0.09,"tradingVol":2.00874189E10,"tradingValue":5540.21,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4585.44,"high":4629.0,"low":4579.26,"close":4618.9,"change":26.14,"changePct":0.57,"tradingVol":1.71075891E10,"tradingValue":5055.01,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4620.95,"high":4621.39,"low":4527.49,"close":4563.13,"change":-55.77,"changePct":-1.21,"tradingVol":2.06616872E10,"tradingValue":5904.26,"consNumber":300.0,"peg":14.27},{"tradeDate":"20260825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4542.24,"high":4573.38,"low":4523.02,"close":4552.03,"change":-11.09,"changePct":-0.24,"tradingVol":1.71510168E10,"tradingValue":4804.22,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4549.43,"high":4612.04,"low":4542.84,"close":4590.79,"change":38.76,"changePct":0.85,"tradingVol":1.84578169E10,"tradingValue":4890.57,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4594.48,"high":4631.35,"low":4584.99,"close":4630.28,"change":39.48,"changePct":0.86,"tradingVol":2.0201725E10,"tradingValue":5871.2,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4615.84,"high":4643.34,"low":4608.46,"close":4609.18,"change":-21.1,"changePct":-0.46,"tradingVol":1.80989495E10,"tradingValue":5498.13,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.99,"high":4625.09,"low":4557.35,"close":4625.09,"change":15.91,"changePct":0.35,"tradingVol":2.3744764E10,"tradingValue":5834.34,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4618.73,"high":4640.08,"low":4604.77,"close":4611.44,"change":-13.65,"changePct":-0.3,"tradingVol":2.14869581E10,"tradingValue":5357.08,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4581.51,"high":4583.27,"low":4534.39,"close":4547.96,"change":-63.48,"changePct":-1.38,"tradingVol":1.86991888E10,"tradingValue":4746.8,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4570.91,"high":4585.99,"low":4536.92,"close":4552.58,"change":4.62,"changePct":0.1,"tradingVol":1.8224406E10,"tradingValue":4399.41,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.32,"high":4602.2,"low":4530.76,"close":4548.05,"change":-4.53,"changePct":-0.1,"tradingVol":1.96997428E10,"tradingValue":5175.09,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4567.89,"high":4580.7,"low":4545.41,"close":4575.02,"change":26.97,"changePct":0.59,"tradingVol":1.8321847E10,"tradingValue":5358.12,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.99,"high":4587.73,"low":4546.31,"close":4558.74,"change":-16.29,"changePct":-0.36,"tradingVol":1.73566694E10,"tradingValue":4920.87,"consNumber":300.0,"peg":13.6},{"tradeDate":"20260909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4578.51,"high":4581.9,"low":4548.36,"close":4572.6,"change":13.86,"changePct":0.3,"tradingVol":1.58004433E10,"tradingValue":4400.48,"consNumber":300.0,"peg":13.66},{"tradeDate":"20260910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.19,"high":4569.83,"low":4533.66,"close":4548.39,"change":-24.21,"changePct":-0.53,"tradingVol":1.46922552E10,"tradingValue":3906.16,"consNumber":300.0,"peg":13.62},{"tradeDate":"20260911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4514.3,"high":4520.17,"low":4461.57,"close":4510.16,"change":-38.23,"changePct":-0.84,"tradingVol":2.04230027E10,"tradingValue":5222.07,"consNumber":300.0,"peg":13.52},{"tradeDate":"20260914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4474.95,"high":4504.49,"low":4473.27,"close":4480.08,"change":-30.07,"changePct":-0.67,"tradingVol":1.49488418E10,"tradingValue":3986.85,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4473.81,"high":4496.96,"low":4444.63,"close":4450.04,"change":-30.04,"changePct":-0.67,"tradingVol":1.42718095E10,"tradingValue":3947.76,"consNumber":300.0,"peg":13.36},{"tradeDate":"20260916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4449.88,"high":4483.36,"low":4417.6,"close":4480.27,"change":30.23,"changePct":0.68,"tradingVol":1.63494523E10,"tradingValue":4764.52,"consNumber":300.0,"peg":13.4},{"tradeDate":"20260917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4463.62,"high":4495.83,"low":4453.92,"close":4460.16,"change":-20.11,"changePct":-0.45,"tradingVol":1.70025642E10,"tradingValue":4483.39,"consNumber":300.0,"peg":13.34},{"tradeDate":"20260918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4492.32,"high":4523.09,"low":4480.59,"close":4507.39,"change":47.24,"changePct":1.06,"tradingVol":1.89924166E10,"tradingValue":5376.99,"consNumber":300.0,"peg":13.42},{"tradeDate":"20260921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4524.34,"high":4540.55,"low":4512.15,"close":4539.57,"change":32.17,"changePct":0.71,"tradingVol":1.86361542E10,"tradingValue":4954.36,"consNumber":300.0,"peg":13.51},{"tradeDate":"20260922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4569.87,"high":4583.38,"low":4537.04,"close":4544.59,"change":5.02,"changePct":0.11,"tradingVol":1.77863876E10,"tradingValue":5236.17,"consNumber":300.0,"peg":13.53},{"tradeDate":"20260923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4547.61,"high":4547.69,"low":4513.45,"close":4517.28,"change":-27.31,"changePct":-0.6,"tradingVol":1.57143829E10,"tradingValue":3782.89,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.86,"high":4500.2,"low":4439.14,"close":4439.14,"change":-78.13,"changePct":-1.73,"tradingVol":1.51965787E10,"tradingValue":3754.62,"consNumber":300.0,"peg":13.29},{"tradeDate":"20260928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4423.82,"high":4423.82,"low":4323.57,"close":4340.76,"change":-98.39,"changePct":-2.22,"tradingVol":1.71277373E10,"tradingValue":4286.2,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4335.81,"high":4359.3,"low":4324.53,"close":4345.21,"change":4.45,"changePct":0.1,"tradingVol":1.48129466E10,"tradingValue":3349.51,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4356.8,"high":4368.61,"low":4341.88,"close":4357.62,"change":12.41,"changePct":0.29,"tradingVol":1.62949626E10,"tradingValue":3564.92,"consNumber":300.0,"peg":13.15},{"tradeDate":"20261008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4354.93,"high":4383.57,"low":4289.79,"close":4310.28,"change":-47.34,"changePct":-1.09,"tradingVol":1.91552711E10,"tradingValue":4462.08,"consNumber":300.0,"peg":13.09},{"tradeDate":"20261009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4297.25,"high":4330.74,"low":4239.74,"close":4317.25,"change":6.98,"changePct":0.16,"tradingVol":1.99187416E10,"tradingValue":4961.79,"consNumber":300.0,"peg":13.11},{"tradeDate":"20261012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4305.91,"high":4334.29,"low":4279.71,"close":4287.98,"change":-29.28,"changePct":-0.68,"tradingVol":1.80717331E10,"tradingValue":4055.74,"consNumber":300.0,"peg":13.11},{"tradeDate":"20261013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4236.95,"high":4310.33,"low":4216.86,"close":4275.68,"change":-12.3,"changePct":-0.29,"tradingVol":1.80434103E10,"tradingValue":4420.38,"consNumber":300.0,"peg":13.1},{"tradeDate":"20261014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4259.33,"high":4281.46,"low":4214.01,"close":4217.68,"change":-58.0,"changePct":-1.36,"tradingVol":1.69219777E10,"tradingValue":3684.51,"consNumber":300.0,"peg":12.99},{"tradeDate":"20261015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.95,"high":4176.09,"low":4115.07,"close":4166.01,"change":-51.67,"changePct":-1.23,"tradingVol":2.12776323E10,"tradingValue":4835.2,"consNumber":300.0,"peg":12.87},{"tradeDate":"20261016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4189.26,"high":4206.89,"low":4127.94,"close":4170.61,"change":4.6,"changePct":0.11,"tradingVol":1.84705168E10,"tradingValue":4137.49,"consNumber":300.0,"peg":12.88},{"tradeDate":"20261019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4148.35,"high":4192.02,"low":4143.66,"close":4174.53,"change":3.92,"changePct":0.09,"tradingVol":1.51084956E10,"tradingValue":3634.48,"consNumber":300.0,"peg":12.96},{"tradeDate":"20261020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4157.93,"high":4175.21,"low":4113.14,"close":4152.11,"change":-22.43,"changePct":-0.54,"tradingVol":1.66956113E10,"tradingValue":3962.29,"consNumber":300.0,"peg":12.91},{"tradeDate":"20261021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4161.26,"high":4161.26,"low":4098.96,"close":4111.93,"change":-40.18,"changePct":-0.97,"tradingVol":1.44303527E10,"tradingValue":3879.3,"consNumber":300.0,"peg":12.77},{"tradeDate":"20261022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4110.65,"high":4110.65,"low":4022.87,"close":4036.3,"change":-75.64,"changePct":-1.84,"tradingVol":1.78043852E10,"tradingValue":4350.84,"consNumber":300.0,"peg":12.62},{"tradeDate":"20261023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3992.9,"high":4109.52,"low":3958.14,"close":4105.33,"change":69.03,"changePct":1.71,"tradingVol":2.31325213E10,"tradingValue":5582.05,"consNumber":300.0,"peg":12.74},{"tradeDate":"20261026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4078.57,"high":4107.79,"low":4057.56,"close":4103.54,"change":-1.79,"changePct":-0.04,"tradingVol":1.92147155E10,"tradingValue":4562.47,"consNumber":300.0,"peg":12.81},{"tradeDate":"20261027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4105.48,"high":4110.0,"low":4049.54,"close":4049.55,"change":-53.99,"changePct":-1.32,"tradingVol":1.68688474E10,"tradingValue":3831.26,"consNumber":300.0,"peg":12.69},{"tradeDate":"20261028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4084.62,"high":4088.02,"low":4054.11,"close":4083.87,"change":34.32,"changePct":0.85,"tradingVol":1.66560161E10,"tradingValue":4192.79,"consNumber":300.0,"peg":12.76},{"tradeDate":"20261029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4075.47,"high":4075.47,"low":4030.23,"close":4041.84,"change":-42.03,"changePct":-1.03,"tradingVol":1.71430729E10,"tradingValue":4118.93,"consNumber":300.0,"peg":12.73},{"tradeDate":"20261030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.24,"high":4046.87,"low":3968.86,"close":3985.5,"change":-56.34,"changePct":-1.39,"tradingVol":1.92091719E10,"tradingValue":4568.56,"consNumber":300.0,"peg":12.61},{"tradeDate":"20261102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4005.94,"high":4038.82,"low":3988.17,"close":4016.92,"change":31.42,"changePct":0.79,"tradingVol":2.44401128E10,"tradingValue":5288.47,"consNumber":300.0,"peg":13.16}],"success":true}