{"code":"200","msg":"Success","data":[{"tradeDate":"20190101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3017.07,"high":3018.78,"low":2958.49,"close":2969.54,"change":-41.12,"changePct":-1.37,"tradingVol":6.8663021E9,"tradingValue":761.06,"consNumber":300.0,"peg":10.56},{"tradeDate":"20190102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3017.07,"high":3018.78,"low":2958.49,"close":2969.54,"change":-41.12,"changePct":-1.37,"tradingVol":6.8663021E9,"tradingValue":761.06,"consNumber":300.0,"peg":10.56},{"tradeDate":"20190103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2963.02,"high":3000.44,"low":2953.25,"close":2964.84,"change":-4.69,"changePct":-0.16,"tradingVol":7.0867103E9,"tradingValue":766.65,"consNumber":300.0,"peg":10.55},{"tradeDate":"20190104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2940.19,"high":3036.81,"low":2935.83,"close":3035.87,"change":71.03,"changePct":2.4,"tradingVol":1.03318972E10,"tradingValue":1071.41,"consNumber":300.0,"peg":10.78},{"tradeDate":"20190107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3055.15,"high":3061.75,"low":3035.91,"close":3054.3,"change":18.43,"changePct":0.61,"tradingVol":1.01164359E10,"tradingValue":1057.04,"consNumber":300.0,"peg":10.83},{"tradeDate":"20190108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3049.87,"high":3055.51,"low":3038.53,"close":3047.7,"change":-6.6,"changePct":-0.22,"tradingVol":8.6170585E9,"tradingValue":796.29,"consNumber":300.0,"peg":10.81},{"tradeDate":"20190109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3065.23,"high":3117.96,"low":3062.85,"close":3078.48,"change":30.77,"changePct":1.01,"tradingVol":1.0736435E10,"tradingValue":1171.3,"consNumber":300.0,"peg":10.91},{"tradeDate":"20190110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3077.48,"high":3092.54,"low":3062.57,"close":3072.69,"change":-5.79,"changePct":-0.19,"tradingVol":8.5271756E9,"tradingValue":902.07,"consNumber":300.0,"peg":10.86},{"tradeDate":"20190111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3082.26,"high":3102.83,"low":3071.03,"close":3094.78,"change":22.09,"changePct":0.72,"tradingVol":7.1786424E9,"tradingValue":774.2,"consNumber":300.0,"peg":10.93},{"tradeDate":"20190114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3092.5,"high":3097.41,"low":3064.38,"close":3067.78,"change":-26.99,"changePct":-0.87,"tradingVol":6.6121702E9,"tradingValue":681.16,"consNumber":300.0,"peg":10.84},{"tradeDate":"20190115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3071.52,"high":3129.37,"low":3064.67,"close":3127.99,"change":60.21,"changePct":1.96,"tradingVol":8.8772962E9,"tradingValue":999.77,"consNumber":300.0,"peg":11.01},{"tradeDate":"20190116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3126.13,"high":3135.01,"low":3117.29,"close":3128.65,"change":0.66,"changePct":0.02,"tradingVol":8.0214341E9,"tradingValue":857.82,"consNumber":300.0,"peg":11.02},{"tradeDate":"20190117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3132.63,"high":3141.71,"low":3110.06,"close":3111.42,"change":-17.23,"changePct":-0.55,"tradingVol":8.0174871E9,"tradingValue":828.88,"consNumber":300.0,"peg":10.97},{"tradeDate":"20190118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3124.5,"high":3171.69,"low":3120.35,"close":3168.17,"change":56.76,"changePct":1.82,"tradingVol":1.03963834E10,"tradingValue":1067.81,"consNumber":300.0,"peg":11.16},{"tradeDate":"20190121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3170.88,"high":3199.21,"low":3170.88,"close":3185.64,"change":17.46,"changePct":0.55,"tradingVol":9.3915022E9,"tradingValue":1055.37,"consNumber":300.0,"peg":11.23},{"tradeDate":"20190122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3181.95,"high":3181.95,"low":3135.34,"close":3143.32,"change":-42.32,"changePct":-1.33,"tradingVol":7.2990528E9,"tradingValue":781.51,"consNumber":300.0,"peg":11.08},{"tradeDate":"20190123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3136.1,"high":3157.63,"low":3131.87,"close":3141.05,"change":-2.26,"changePct":-0.07,"tradingVol":5.9870478E9,"tradingValue":626.7,"consNumber":300.0,"peg":11.08},{"tradeDate":"20190124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3146.6,"high":3165.63,"low":3125.3,"close":3158.78,"change":17.73,"changePct":0.56,"tradingVol":7.2934636E9,"tradingValue":809.64,"consNumber":300.0,"peg":11.13},{"tradeDate":"20190125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3165.18,"high":3203.17,"low":3164.41,"close":3184.47,"change":25.69,"changePct":0.81,"tradingVol":8.3967729E9,"tradingValue":932.08,"consNumber":300.0,"peg":11.22},{"tradeDate":"20190128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3203.12,"high":3228.87,"low":3174.72,"close":3183.78,"change":-0.69,"changePct":-0.02,"tradingVol":8.2622431E9,"tradingValue":973.71,"consNumber":300.0,"peg":11.22},{"tradeDate":"20190129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3177.26,"high":3200.99,"low":3148.23,"close":3193.97,"change":10.19,"changePct":0.32,"tradingVol":7.7658334E9,"tradingValue":859.44,"consNumber":300.0,"peg":11.26},{"tradeDate":"20190130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3181.66,"high":3202.9,"low":3167.89,"close":3168.48,"change":-25.49,"changePct":-0.8,"tradingVol":6.3746517E9,"tradingValue":730.05,"consNumber":300.0,"peg":11.18},{"tradeDate":"20190131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3182.7,"high":3216.07,"low":3178.01,"close":3201.63,"change":33.15,"changePct":1.05,"tradingVol":8.6247839E9,"tradingValue":975.1,"consNumber":300.0,"peg":11.3},{"tradeDate":"20190201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3225.73,"high":3247.5,"low":3207.72,"close":3247.4,"change":45.76,"changePct":1.43,"tradingVol":8.2019641E9,"tradingValue":947.66,"consNumber":300.0,"peg":11.43},{"tradeDate":"20190211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3239.81,"high":3307.06,"low":3239.81,"close":3306.47,"change":59.08,"changePct":1.82,"tradingVol":9.8818434E9,"tradingValue":1147.52,"consNumber":300.0,"peg":11.59},{"tradeDate":"20190212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3306.35,"high":3335.36,"low":3298.63,"close":3330.34,"change":23.86,"changePct":0.72,"tradingVol":1.22232462E10,"tradingValue":1228.34,"consNumber":300.0,"peg":11.67},{"tradeDate":"20190213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3337.78,"high":3405.58,"low":3329.14,"close":3397.03,"change":66.69,"changePct":2.0,"tradingVol":1.63828332E10,"tradingValue":1688.66,"consNumber":300.0,"peg":11.89},{"tradeDate":"20190214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3392.85,"high":3415.4,"low":3381.98,"close":3402.14,"change":5.11,"changePct":0.15,"tradingVol":1.5112729E10,"tradingValue":1386.49,"consNumber":300.0,"peg":11.89},{"tradeDate":"20190215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3391.24,"high":3395.03,"low":3335.87,"close":3338.7,"change":-63.44,"changePct":-1.86,"tradingVol":1.43668603E10,"tradingValue":1415.55,"consNumber":300.0,"peg":11.68},{"tradeDate":"20190218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3366.42,"high":3445.74,"low":3366.42,"close":3445.74,"change":107.04,"changePct":3.21,"tradingVol":1.82886089E10,"tradingValue":1804.5,"consNumber":300.0,"peg":12.02},{"tradeDate":"20190219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3454.72,"high":3480.79,"low":3419.07,"close":3439.61,"change":-6.14,"changePct":-0.18,"tradingVol":1.79083785E10,"tradingValue":1857.63,"consNumber":300.0,"peg":12.0},{"tradeDate":"20190220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3449.93,"high":3463.77,"low":3421.51,"close":3451.93,"change":12.32,"changePct":0.36,"tradingVol":1.47390311E10,"tradingValue":1455.7,"consNumber":300.0,"peg":12.05},{"tradeDate":"20190221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3450.14,"high":3500.25,"low":3431.63,"close":3442.71,"change":-9.22,"changePct":-0.27,"tradingVol":1.80143287E10,"tradingValue":1851.97,"consNumber":300.0,"peg":12.0},{"tradeDate":"20190222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3439.38,"high":3520.12,"low":3417.98,"close":3520.12,"change":77.41,"changePct":2.25,"tradingVol":1.87237974E10,"tradingValue":2028.69,"consNumber":300.0,"peg":12.22},{"tradeDate":"20190225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3575.85,"high":3729.48,"low":3574.69,"close":3729.48,"change":209.36,"changePct":5.95,"tradingVol":3.42557122E10,"tradingValue":3763.82,"consNumber":300.0,"peg":12.91},{"tradeDate":"20190226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3734.71,"high":3762.11,"low":3679.27,"close":3684.69,"change":-44.79,"changePct":-1.2,"tradingVol":3.58038698E10,"tradingValue":3876.33,"consNumber":300.0,"peg":12.78},{"tradeDate":"20190227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.81,"high":3737.63,"low":3638.33,"close":3678.39,"change":-6.3,"changePct":-0.17,"tradingVol":2.86236007E10,"tradingValue":3073.06,"consNumber":300.0,"peg":12.8},{"tradeDate":"20190228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.26,"high":3695.46,"low":3650.05,"close":3669.37,"change":-9.02,"changePct":-0.25,"tradingVol":1.8481022E10,"tradingValue":2060.11,"consNumber":300.0,"peg":12.74},{"tradeDate":"20190301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3699.22,"high":3749.71,"low":3668.77,"close":3749.71,"change":80.34,"changePct":2.19,"tradingVol":2.04711004E10,"tradingValue":2356.21,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3783.04,"high":3886.58,"low":3764.78,"close":3794.1,"change":44.39,"changePct":1.18,"tradingVol":3.23490126E10,"tradingValue":3763.97,"consNumber":300.0,"peg":13.15},{"tradeDate":"20190305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3785.38,"high":3816.16,"low":3770.79,"close":3816.01,"change":21.91,"changePct":0.58,"tradingVol":2.30853166E10,"tradingValue":2614.64,"consNumber":300.0,"peg":13.21},{"tradeDate":"20190306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.86,"high":3855.16,"low":3787.52,"close":3848.09,"change":32.08,"changePct":0.84,"tradingVol":3.18077371E10,"tradingValue":3311.56,"consNumber":300.0,"peg":13.34},{"tradeDate":"20190307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3841.15,"high":3845.18,"low":3778.8,"close":3808.85,"change":-39.24,"changePct":-1.02,"tradingVol":3.29846548E10,"tradingValue":3593.39,"consNumber":300.0,"peg":13.22},{"tradeDate":"20190308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3721.4,"high":3774.54,"low":3656.19,"close":3657.58,"change":-151.27,"changePct":-3.97,"tradingVol":3.17990077E10,"tradingValue":3492.97,"consNumber":300.0,"peg":12.69},{"tradeDate":"20190311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3663.98,"high":3731.91,"low":3650.81,"close":3729.95,"change":72.38,"changePct":1.98,"tradingVol":2.30912865E10,"tradingValue":2687.18,"consNumber":300.0,"peg":12.92},{"tradeDate":"20190312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3758.32,"high":3804.72,"low":3723.68,"close":3755.35,"change":25.4,"changePct":0.68,"tradingVol":2.74926382E10,"tradingValue":3251.81,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3758.71,"high":3763.09,"low":3708.81,"close":3724.19,"change":-31.16,"changePct":-0.83,"tradingVol":2.33682248E10,"tradingValue":2861.71,"consNumber":300.0,"peg":12.88},{"tradeDate":"20190314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3710.29,"high":3747.82,"low":3673.85,"close":3698.49,"change":-25.71,"changePct":-0.69,"tradingVol":1.90817237E10,"tradingValue":2318.2,"consNumber":300.0,"peg":12.79},{"tradeDate":"20190315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3713.94,"high":3782.24,"low":3713.94,"close":3745.01,"change":46.52,"changePct":1.26,"tradingVol":1.75174544E10,"tradingValue":2241.94,"consNumber":300.0,"peg":12.92},{"tradeDate":"20190318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3753.64,"high":3851.75,"low":3733.68,"close":3851.75,"change":106.74,"changePct":2.85,"tradingVol":2.1692806E10,"tradingValue":2764.73,"consNumber":300.0,"peg":13.26},{"tradeDate":"20190319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3856.59,"high":3868.34,"low":3815.22,"close":3833.96,"change":-17.79,"changePct":-0.46,"tradingVol":1.8172711E10,"tradingValue":2240.97,"consNumber":300.0,"peg":13.21},{"tradeDate":"20190320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3825.34,"high":3855.15,"low":3790.51,"close":3835.44,"change":1.48,"changePct":0.04,"tradingVol":1.7563209E10,"tradingValue":2154.07,"consNumber":300.0,"peg":13.19},{"tradeDate":"20190321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3840.28,"high":3864.07,"low":3823.47,"close":3836.89,"change":1.45,"changePct":0.04,"tradingVol":1.9631031E10,"tradingValue":2319.93,"consNumber":300.0,"peg":13.19},{"tradeDate":"20190322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.13,"high":3845.58,"low":3786.59,"close":3833.8,"change":-3.09,"changePct":-0.08,"tradingVol":1.71356993E10,"tradingValue":1985.18,"consNumber":300.0,"peg":13.18},{"tradeDate":"20190325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3776.44,"high":3807.18,"low":3741.61,"close":3742.83,"change":-90.98,"changePct":-2.37,"tradingVol":1.98586329E10,"tradingValue":2233.97,"consNumber":300.0,"peg":12.87},{"tradeDate":"20190326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3766.53,"high":3770.84,"low":3687.55,"close":3700.44,"change":-42.39,"changePct":-1.13,"tradingVol":1.73046579E10,"tradingValue":1965.48,"consNumber":300.0,"peg":12.74},{"tradeDate":"20190327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3724.41,"high":3750.26,"low":3703.45,"close":3743.39,"change":42.95,"changePct":1.16,"tradingVol":1.38758454E10,"tradingValue":1775.08,"consNumber":300.0,"peg":12.86},{"tradeDate":"20190328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3731.06,"high":3755.72,"low":3710.08,"close":3728.4,"change":-14.99,"changePct":-0.4,"tradingVol":1.33272129E10,"tradingValue":1726.04,"consNumber":300.0,"peg":12.79},{"tradeDate":"20190329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3739.77,"high":3876.38,"low":3739.77,"close":3872.34,"change":143.95,"changePct":3.86,"tradingVol":2.15639103E10,"tradingValue":2830.22,"consNumber":300.0,"peg":13.25},{"tradeDate":"20190401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3901.17,"high":3982.91,"low":3901.17,"close":3973.93,"change":101.59,"changePct":2.62,"tradingVol":2.71382704E10,"tradingValue":3407.99,"consNumber":300.0,"peg":13.57},{"tradeDate":"20190402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3986.34,"high":3988.1,"low":3956.51,"close":3971.29,"change":-2.64,"changePct":-0.07,"tradingVol":2.26000341E10,"tradingValue":2818.92,"consNumber":300.0,"peg":13.55},{"tradeDate":"20190403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3947.87,"high":4026.5,"low":3939.78,"close":4022.16,"change":50.87,"changePct":1.28,"tradingVol":2.31917368E10,"tradingValue":2848.26,"consNumber":300.0,"peg":13.71},{"tradeDate":"20190404","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4039.74,"high":4072.11,"low":4021.71,"close":4062.23,"change":40.07,"changePct":1.0,"tradingVol":2.60410939E10,"tradingValue":3135.39,"consNumber":300.0,"peg":13.85},{"tradeDate":"20190408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4097.1,"high":4122.6,"low":4017.49,"close":4057.23,"change":-5.0,"changePct":-0.12,"tradingVol":2.67505576E10,"tradingValue":3246.7,"consNumber":300.0,"peg":13.84},{"tradeDate":"20190409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4063.81,"high":4084.24,"low":4038.28,"close":4075.43,"change":18.2,"changePct":0.45,"tradingVol":1.82956808E10,"tradingValue":2431.88,"consNumber":300.0,"peg":13.86},{"tradeDate":"20190410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4062.44,"high":4115.38,"low":4035.47,"close":4085.85,"change":10.42,"changePct":0.26,"tradingVol":1.94687613E10,"tradingValue":2782.82,"consNumber":300.0,"peg":13.86},{"tradeDate":"20190411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4083.46,"high":4097.12,"low":3990.24,"close":3997.58,"change":-88.27,"changePct":-2.16,"tradingVol":1.69049641E10,"tradingValue":2362.59,"consNumber":300.0,"peg":13.61},{"tradeDate":"20190412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3986.78,"high":4006.93,"low":3961.46,"close":3988.62,"change":-8.96,"changePct":-0.22,"tradingVol":1.35862118E10,"tradingValue":1787.96,"consNumber":300.0,"peg":13.6},{"tradeDate":"20190415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4056.49,"high":4085.39,"low":3974.23,"close":3975.52,"change":-13.09,"changePct":-0.33,"tradingVol":1.82645571E10,"tradingValue":2362.99,"consNumber":300.0,"peg":13.56},{"tradeDate":"20190416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3958.1,"high":4085.79,"low":3943.49,"close":4085.79,"change":110.26,"changePct":2.77,"tradingVol":2.02041966E10,"tradingValue":2505.69,"consNumber":300.0,"peg":13.91},{"tradeDate":"20190417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4080.72,"high":4106.62,"low":4057.5,"close":4087.24,"change":1.45,"changePct":0.04,"tradingVol":1.80367117E10,"tradingValue":2288.24,"consNumber":300.0,"peg":13.93},{"tradeDate":"20190418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4085.11,"high":4094.05,"low":4056.24,"close":4072.08,"change":-15.16,"changePct":-0.37,"tradingVol":1.46562123E10,"tradingValue":1878.13,"consNumber":300.0,"peg":13.88},{"tradeDate":"20190419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4076.3,"high":4120.64,"low":4046.2,"close":4120.61,"change":48.53,"changePct":1.19,"tradingVol":1.5079491E10,"tradingValue":1947.02,"consNumber":300.0,"peg":13.99},{"tradeDate":"20190422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.97,"high":4126.09,"low":4015.47,"close":4025.61,"change":-95.0,"changePct":-2.31,"tradingVol":1.89353745E10,"tradingValue":2443.81,"consNumber":300.0,"peg":13.71},{"tradeDate":"20190423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4021.63,"high":4061.09,"low":4005.28,"close":4019.01,"change":-6.61,"changePct":-0.16,"tradingVol":1.5561165E10,"tradingValue":2041.22,"consNumber":300.0,"peg":13.68},{"tradeDate":"20190424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4033.63,"high":4044.34,"low":3967.81,"close":4030.09,"change":11.08,"changePct":0.28,"tradingVol":1.45498695E10,"tradingValue":1864.98,"consNumber":300.0,"peg":13.7},{"tradeDate":"20190425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4013.6,"high":4022.56,"low":3938.33,"close":3941.82,"change":-88.27,"changePct":-2.19,"tradingVol":1.59722071E10,"tradingValue":1975.31,"consNumber":300.0,"peg":13.43},{"tradeDate":"20190426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3921.89,"high":3943.83,"low":3887.25,"close":3889.27,"change":-52.54,"changePct":-1.33,"tradingVol":1.42008068E10,"tradingValue":1865.72,"consNumber":300.0,"peg":13.26},{"tradeDate":"20190429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3896.58,"high":3953.23,"low":3875.45,"close":3900.33,"change":11.06,"changePct":0.28,"tradingVol":1.53870927E10,"tradingValue":2039.47,"consNumber":300.0,"peg":13.28},{"tradeDate":"20190430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3887.18,"high":3923.11,"low":3885.15,"close":3913.21,"change":12.88,"changePct":0.33,"tradingVol":1.16233376E10,"tradingValue":1616.66,"consNumber":300.0,"peg":13.32},{"tradeDate":"20190506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3775.08,"high":3791.61,"low":3647.14,"close":3684.62,"change":-228.59,"changePct":-5.84,"tradingVol":1.97472882E10,"tradingValue":2541.15,"consNumber":300.0,"peg":13.17},{"tradeDate":"20190507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3702.27,"high":3738.18,"low":3671.83,"close":3720.67,"change":36.05,"changePct":0.98,"tradingVol":1.32847654E10,"tradingValue":1836.59,"consNumber":300.0,"peg":13.27},{"tradeDate":"20190508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3648.55,"high":3722.93,"low":3642.5,"close":3667.46,"change":-53.21,"changePct":-1.43,"tradingVol":1.12867355E10,"tradingValue":1450.58,"consNumber":300.0,"peg":13.09},{"tradeDate":"20190509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3637.35,"high":3656.9,"low":3584.82,"close":3599.7,"change":-67.76,"changePct":-1.85,"tradingVol":1.01037394E10,"tradingValue":1418.29,"consNumber":300.0,"peg":12.86},{"tradeDate":"20190510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3643.06,"high":3732.92,"low":3589.29,"close":3730.45,"change":130.75,"changePct":3.63,"tradingVol":1.48003847E10,"tradingValue":1950.67,"consNumber":300.0,"peg":13.26},{"tradeDate":"20190513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.76,"high":3702.9,"low":3658.0,"close":3668.73,"change":-61.73,"changePct":-1.65,"tradingVol":1.0339186E10,"tradingValue":1350.54,"consNumber":300.0,"peg":13.07},{"tradeDate":"20190514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3630.44,"high":3683.26,"low":3630.44,"close":3645.15,"change":-23.58,"changePct":-0.64,"tradingVol":1.0231346E10,"tradingValue":1352.63,"consNumber":300.0,"peg":12.99},{"tradeDate":"20190515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3674.99,"high":3741.04,"low":3674.99,"close":3727.09,"change":81.94,"changePct":2.25,"tradingVol":1.10161769E10,"tradingValue":1525.35,"consNumber":300.0,"peg":13.25},{"tradeDate":"20190516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3720.04,"high":3745.14,"low":3707.9,"close":3743.96,"change":16.87,"changePct":0.45,"tradingVol":1.16258274E10,"tradingValue":1398.52,"consNumber":300.0,"peg":13.31},{"tradeDate":"20190517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3744.88,"high":3745.36,"low":3637.58,"close":3648.76,"change":-95.2,"changePct":-2.54,"tradingVol":1.28453245E10,"tradingValue":1540.92,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3635.74,"high":3644.5,"low":3583.83,"close":3617.79,"change":-30.97,"changePct":-0.85,"tradingVol":1.08963477E10,"tradingValue":1341.94,"consNumber":300.0,"peg":12.95},{"tradeDate":"20190521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3619.44,"high":3690.09,"low":3610.68,"close":3666.78,"change":48.98,"changePct":1.35,"tradingVol":1.1102292E10,"tradingValue":1330.71,"consNumber":300.0,"peg":13.09},{"tradeDate":"20190522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3663.15,"high":3679.27,"low":3634.75,"close":3649.38,"change":-17.4,"changePct":-0.47,"tradingVol":9.8346128E9,"tradingValue":1217.75,"consNumber":300.0,"peg":13.04},{"tradeDate":"20190523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3629.53,"high":3631.47,"low":3578.11,"close":3583.96,"change":-65.42,"changePct":-1.79,"tradingVol":9.9897781E9,"tradingValue":1256.12,"consNumber":300.0,"peg":12.85},{"tradeDate":"20190524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3584.9,"high":3623.39,"low":3580.79,"close":3593.91,"change":9.95,"changePct":0.28,"tradingVol":8.0934048E9,"tradingValue":1013.37,"consNumber":300.0,"peg":12.87},{"tradeDate":"20190527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3592.6,"high":3648.03,"low":3556.26,"close":3637.2,"change":43.28,"changePct":1.2,"tradingVol":1.08830871E10,"tradingValue":1333.99,"consNumber":300.0,"peg":13.0},{"tradeDate":"20190528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3633.02,"high":3683.23,"low":3627.79,"close":3672.26,"change":35.06,"changePct":0.96,"tradingVol":1.1788624E10,"tradingValue":1489.66,"consNumber":300.0,"peg":13.12},{"tradeDate":"20190529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3642.54,"high":3693.23,"low":3637.35,"close":3663.91,"change":-8.35,"changePct":-0.23,"tradingVol":9.3355441E9,"tradingValue":1200.02,"consNumber":300.0,"peg":13.1},{"tradeDate":"20190530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3648.85,"high":3650.97,"low":3612.62,"close":3641.18,"change":-22.73,"changePct":-0.62,"tradingVol":9.4202561E9,"tradingValue":1128.64,"consNumber":300.0,"peg":13.04},{"tradeDate":"20190531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3641.0,"high":3668.18,"low":3627.54,"close":3629.79,"change":-11.39,"changePct":-0.31,"tradingVol":8.9222267E9,"tradingValue":1082.64,"consNumber":300.0,"peg":12.99},{"tradeDate":"20190603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3640.61,"high":3672.81,"low":3613.13,"close":3632.01,"change":2.22,"changePct":0.06,"tradingVol":1.0072318E10,"tradingValue":1239.02,"consNumber":300.0,"peg":12.99},{"tradeDate":"20190604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3632.56,"high":3636.13,"low":3584.46,"close":3598.47,"change":-33.55,"changePct":-0.92,"tradingVol":8.7097094E9,"tradingValue":1094.67,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3627.79,"high":3634.45,"low":3593.95,"close":3597.11,"change":-1.36,"changePct":-0.04,"tradingVol":8.864202E9,"tradingValue":1146.34,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3601.04,"high":3601.04,"low":3557.02,"close":3564.68,"change":-32.43,"changePct":-0.9,"tradingVol":8.5534403E9,"tradingValue":1043.67,"consNumber":300.0,"peg":12.78},{"tradeDate":"20190610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3578.01,"high":3623.73,"low":3568.28,"close":3610.74,"change":46.07,"changePct":1.29,"tradingVol":9.2375061E9,"tradingValue":1173.47,"consNumber":300.0,"peg":12.91},{"tradeDate":"20190611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3617.52,"high":3723.14,"low":3617.52,"close":3719.28,"change":108.53,"changePct":3.01,"tradingVol":1.43482806E10,"tradingValue":1808.99,"consNumber":300.0,"peg":13.23},{"tradeDate":"20190612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3706.86,"high":3711.88,"low":3683.94,"close":3691.1,"change":-28.18,"changePct":-0.76,"tradingVol":1.19178853E10,"tradingValue":1322.96,"consNumber":300.0,"peg":13.13},{"tradeDate":"20190613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3689.58,"high":3697.59,"low":3654.27,"close":3685.39,"change":-5.7,"changePct":-0.15,"tradingVol":9.6331718E9,"tradingValue":1104.6,"consNumber":300.0,"peg":13.11},{"tradeDate":"20190614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3690.48,"high":3709.65,"low":3650.91,"close":3654.88,"change":-30.51,"changePct":-0.83,"tradingVol":1.01817004E10,"tradingValue":1165.84,"consNumber":300.0,"peg":13.02},{"tradeDate":"20190617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3654.44,"high":3683.77,"low":3645.5,"close":3654.82,"change":-0.06,"changePct":0.0,"tradingVol":7.2976678E9,"tradingValue":930.93,"consNumber":300.0,"peg":13.25},{"tradeDate":"20190618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3661.13,"high":3675.65,"low":3638.78,"close":3667.62,"change":12.79,"changePct":0.35,"tradingVol":7.0692266E9,"tradingValue":894.73,"consNumber":300.0,"peg":13.27},{"tradeDate":"20190619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3761.34,"high":3771.35,"low":3715.13,"close":3715.94,"change":48.32,"changePct":1.32,"tradingVol":1.25595715E10,"tradingValue":1725.74,"consNumber":300.0,"peg":13.4},{"tradeDate":"20190620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3718.94,"high":3845.79,"low":3717.19,"close":3828.52,"change":112.58,"changePct":3.03,"tradingVol":1.68872073E10,"tradingValue":2277.27,"consNumber":300.0,"peg":13.76},{"tradeDate":"20190621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.73,"high":3856.09,"low":3817.31,"close":3833.94,"change":5.42,"changePct":0.14,"tradingVol":1.53635155E10,"tradingValue":1999.62,"consNumber":300.0,"peg":13.8},{"tradeDate":"20190624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.31,"high":3853.55,"low":3819.77,"close":3841.27,"change":7.33,"changePct":0.19,"tradingVol":1.00084621E10,"tradingValue":1436.45,"consNumber":300.0,"peg":13.83},{"tradeDate":"20190625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3837.43,"high":3838.06,"low":3755.01,"close":3801.31,"change":-39.96,"changePct":-1.04,"tradingVol":1.24075912E10,"tradingValue":1693.59,"consNumber":300.0,"peg":13.71},{"tradeDate":"20190626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3779.51,"high":3809.76,"low":3771.72,"close":3794.33,"change":-6.98,"changePct":-0.18,"tradingVol":8.1820283E9,"tradingValue":1121.07,"consNumber":300.0,"peg":13.68},{"tradeDate":"20190627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3807.54,"high":3854.08,"low":3805.83,"close":3834.82,"change":40.49,"changePct":1.07,"tradingVol":1.05316358E10,"tradingValue":1564.83,"consNumber":300.0,"peg":13.79},{"tradeDate":"20190628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.06,"high":3835.23,"low":3803.05,"close":3825.59,"change":-9.23,"changePct":-0.24,"tradingVol":8.4766139E9,"tradingValue":1165.12,"consNumber":300.0,"peg":13.72},{"tradeDate":"20190701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3899.33,"high":3936.67,"low":3886.91,"close":3935.81,"change":110.22,"changePct":2.88,"tradingVol":1.5837034E10,"tradingValue":2174.7,"consNumber":300.0,"peg":14.06},{"tradeDate":"20190702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.05,"high":3942.43,"low":3918.94,"close":3937.17,"change":1.36,"changePct":0.03,"tradingVol":1.31863496E10,"tradingValue":1739.97,"consNumber":300.0,"peg":14.06},{"tradeDate":"20190703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3927.44,"high":3927.44,"low":3878.84,"close":3893.53,"change":-43.64,"changePct":-1.11,"tradingVol":1.11992603E10,"tradingValue":1631.46,"consNumber":300.0,"peg":13.9},{"tradeDate":"20190704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3895.2,"high":3906.89,"low":3854.69,"close":3873.1,"change":-20.43,"changePct":-0.52,"tradingVol":9.9342256E9,"tradingValue":1426.69,"consNumber":300.0,"peg":13.84},{"tradeDate":"20190705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.37,"high":3900.31,"low":3857.93,"close":3893.2,"change":20.1,"changePct":0.52,"tradingVol":7.4006527E9,"tradingValue":1162.37,"consNumber":300.0,"peg":13.88},{"tradeDate":"20190708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.75,"high":3875.75,"low":3775.03,"close":3802.79,"change":-90.41,"changePct":-2.32,"tradingVol":1.09539086E10,"tradingValue":1471.98,"consNumber":300.0,"peg":13.57},{"tradeDate":"20190709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3798.1,"high":3811.1,"low":3774.76,"close":3793.13,"change":-9.66,"changePct":-0.25,"tradingVol":7.4842732E9,"tradingValue":1131.48,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3807.95,"high":3810.4,"low":3774.23,"close":3786.74,"change":-6.39,"changePct":-0.17,"tradingVol":7.2833948E9,"tradingValue":1013.55,"consNumber":300.0,"peg":13.49},{"tradeDate":"20190711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3806.19,"high":3830.74,"low":3774.41,"close":3785.22,"change":-1.52,"changePct":-0.04,"tradingVol":7.5311965E9,"tradingValue":1136.75,"consNumber":300.0,"peg":13.49},{"tradeDate":"20190712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3783.07,"high":3820.24,"low":3774.52,"close":3808.73,"change":23.51,"changePct":0.62,"tradingVol":7.5465967E9,"tradingValue":1070.08,"consNumber":300.0,"peg":13.57},{"tradeDate":"20190715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3792.64,"high":3844.87,"low":3745.85,"close":3824.19,"change":15.46,"changePct":0.41,"tradingVol":1.01205222E10,"tradingValue":1424.93,"consNumber":300.0,"peg":13.61},{"tradeDate":"20190716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3819.25,"high":3828.33,"low":3799.87,"close":3806.84,"change":-17.34,"changePct":-0.45,"tradingVol":8.0730952E9,"tradingValue":1084.5,"consNumber":300.0,"peg":13.56},{"tradeDate":"20190717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3800.11,"high":3820.27,"low":3787.9,"close":3804.64,"change":-2.21,"changePct":-0.06,"tradingVol":9.5183885E9,"tradingValue":1167.67,"consNumber":300.0,"peg":13.55},{"tradeDate":"20190718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3793.19,"high":3793.39,"low":3768.0,"close":3768.4,"change":-36.24,"changePct":-0.95,"tradingVol":8.7496445E9,"tradingValue":1116.69,"consNumber":300.0,"peg":13.43},{"tradeDate":"20190719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3787.51,"high":3828.15,"low":3787.51,"close":3807.96,"change":39.55,"changePct":1.05,"tradingVol":8.8086149E9,"tradingValue":1177.98,"consNumber":300.0,"peg":13.56},{"tradeDate":"20190722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3813.5,"high":3816.54,"low":3765.44,"close":3781.68,"change":-26.27,"changePct":-0.69,"tradingVol":9.2101377E9,"tradingValue":1178.1,"consNumber":300.0,"peg":13.47},{"tradeDate":"20190723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3783.54,"high":3792.96,"low":3768.76,"close":3789.91,"change":8.23,"changePct":0.22,"tradingVol":7.1313346E9,"tradingValue":1038.67,"consNumber":300.0,"peg":13.5},{"tradeDate":"20190724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.59,"high":3840.06,"low":3803.57,"close":3819.83,"change":29.92,"changePct":0.79,"tradingVol":9.0940684E9,"tradingValue":1299.41,"consNumber":300.0,"peg":13.6},{"tradeDate":"20190725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3821.39,"high":3851.07,"low":3812.95,"close":3851.07,"change":31.23,"changePct":0.82,"tradingVol":9.3740417E9,"tradingValue":1259.0,"consNumber":300.0,"peg":13.69},{"tradeDate":"20190726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.23,"high":3863.59,"low":3832.52,"close":3858.57,"change":7.5,"changePct":0.19,"tradingVol":8.32593E9,"tradingValue":1109.3,"consNumber":300.0,"peg":13.72},{"tradeDate":"20190729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.94,"high":3862.75,"low":3842.43,"close":3854.27,"change":-4.3,"changePct":-0.11,"tradingVol":8.481437E9,"tradingValue":1116.79,"consNumber":300.0,"peg":13.7},{"tradeDate":"20190730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3861.57,"high":3890.73,"low":3861.57,"close":3870.32,"change":16.05,"changePct":0.42,"tradingVol":9.4123955E9,"tradingValue":1204.8,"consNumber":300.0,"peg":13.75},{"tradeDate":"20190731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3856.75,"high":3856.75,"low":3830.09,"close":3835.36,"change":-34.96,"changePct":-0.9,"tradingVol":8.2151155E9,"tradingValue":1110.84,"consNumber":300.0,"peg":13.65},{"tradeDate":"20190801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3819.32,"high":3831.26,"low":3791.55,"close":3803.47,"change":-31.89,"changePct":-0.83,"tradingVol":8.411418E9,"tradingValue":1176.49,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3729.13,"high":3754.53,"low":3720.06,"close":3747.44,"change":-56.03,"changePct":-1.47,"tradingVol":1.08335897E10,"tradingValue":1418.75,"consNumber":300.0,"peg":13.34},{"tradeDate":"20190805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3724.41,"high":3739.5,"low":3675.69,"close":3675.69,"change":-71.75,"changePct":-1.91,"tradingVol":1.01325981E10,"tradingValue":1330.61,"consNumber":300.0,"peg":13.09},{"tradeDate":"20190806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3609.11,"high":3649.9,"low":3575.86,"close":3636.33,"change":-39.36,"changePct":-1.07,"tradingVol":1.29833871E10,"tradingValue":1672.67,"consNumber":300.0,"peg":12.95},{"tradeDate":"20190807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3654.63,"high":3659.08,"low":3621.43,"close":3621.43,"change":-14.9,"changePct":-0.41,"tradingVol":8.4238716E9,"tradingValue":1086.68,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3651.36,"high":3675.46,"low":3646.94,"close":3669.29,"change":47.86,"changePct":1.32,"tradingVol":8.8457707E9,"tradingValue":1149.82,"consNumber":300.0,"peg":13.05},{"tradeDate":"20190809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3686.75,"high":3689.18,"low":3628.12,"close":3633.53,"change":-35.76,"changePct":-0.97,"tradingVol":8.529558E9,"tradingValue":1163.56,"consNumber":300.0,"peg":12.95},{"tradeDate":"20190812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3647.87,"high":3699.1,"low":3643.32,"close":3699.1,"change":65.58,"changePct":1.8,"tradingVol":8.2083056E9,"tradingValue":1211.29,"consNumber":300.0,"peg":13.16},{"tradeDate":"20190813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.59,"high":3686.43,"low":3658.01,"close":3665.75,"change":-33.35,"changePct":-0.9,"tradingVol":7.6500302E9,"tradingValue":1037.64,"consNumber":300.0,"peg":13.06},{"tradeDate":"20190814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3712.07,"high":3717.56,"low":3680.61,"close":3682.4,"change":16.65,"changePct":0.45,"tradingVol":9.120259E9,"tradingValue":1283.02,"consNumber":300.0,"peg":13.12},{"tradeDate":"20190815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3618.01,"high":3694.3,"low":3612.11,"close":3694.0,"change":11.6,"changePct":0.31,"tradingVol":8.8598832E9,"tradingValue":1192.41,"consNumber":300.0,"peg":13.16},{"tradeDate":"20190816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3697.94,"high":3738.1,"low":3687.08,"close":3710.54,"change":16.54,"changePct":0.45,"tradingVol":8.8319169E9,"tradingValue":1326.97,"consNumber":300.0,"peg":13.19},{"tradeDate":"20190819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3736.03,"high":3791.09,"low":3720.69,"close":3791.09,"change":80.56,"changePct":2.17,"tradingVol":1.39327013E10,"tradingValue":1954.49,"consNumber":300.0,"peg":13.46},{"tradeDate":"20190820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3786.03,"high":3799.9,"low":3778.73,"close":3787.73,"change":-3.36,"changePct":-0.09,"tradingVol":1.08602088E10,"tradingValue":1491.15,"consNumber":300.0,"peg":13.44},{"tradeDate":"20190821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3778.31,"high":3792.6,"low":3775.45,"close":3781.76,"change":-5.97,"changePct":-0.16,"tradingVol":8.229988E9,"tradingValue":1216.89,"consNumber":300.0,"peg":13.43},{"tradeDate":"20190822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3793.86,"high":3797.33,"low":3771.2,"close":3793.51,"change":11.75,"changePct":0.31,"tradingVol":8.5807792E9,"tradingValue":1207.08,"consNumber":300.0,"peg":13.45},{"tradeDate":"20190823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3796.88,"high":3829.36,"low":3788.03,"close":3820.86,"change":27.36,"changePct":0.72,"tradingVol":8.7954583E9,"tradingValue":1378.02,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3756.36,"high":3778.87,"low":3753.16,"close":3765.91,"change":-54.95,"changePct":-1.44,"tradingVol":9.3859269E9,"tradingValue":1423.51,"consNumber":300.0,"peg":13.35},{"tradeDate":"20190827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3791.46,"high":3848.24,"low":3790.87,"close":3816.95,"change":51.04,"changePct":1.36,"tradingVol":1.24731478E10,"tradingValue":1817.49,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3818.81,"high":3822.59,"low":3790.14,"close":3802.58,"change":-14.36,"changePct":-0.38,"tradingVol":8.8750812E9,"tradingValue":1376.67,"consNumber":300.0,"peg":13.48},{"tradeDate":"20190829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3805.49,"high":3808.6,"low":3774.4,"close":3790.19,"change":-12.4,"changePct":-0.33,"tradingVol":8.4083387E9,"tradingValue":1264.76,"consNumber":300.0,"peg":13.45},{"tradeDate":"20190830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3816.68,"high":3828.97,"low":3778.92,"close":3799.59,"change":9.4,"changePct":0.25,"tradingVol":9.669515E9,"tradingValue":1524.09,"consNumber":300.0,"peg":13.47},{"tradeDate":"20190902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.69,"high":3855.78,"low":3799.82,"close":3848.32,"change":48.73,"changePct":1.28,"tradingVol":1.10289349E10,"tradingValue":1649.94,"consNumber":300.0,"peg":12.75},{"tradeDate":"20190903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3852.58,"high":3856.68,"low":3833.76,"close":3853.61,"change":5.29,"changePct":0.14,"tradingVol":9.7714631E9,"tradingValue":1462.71,"consNumber":300.0,"peg":12.78},{"tradeDate":"20190904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.65,"high":3886.0,"low":3846.42,"close":3886.0,"change":32.39,"changePct":0.84,"tradingVol":1.26628615E10,"tradingValue":1768.4,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3909.21,"high":3970.0,"low":3909.21,"close":3925.32,"change":39.32,"changePct":1.01,"tradingVol":1.81656231E10,"tradingValue":2446.81,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.69,"high":3948.54,"low":3922.34,"close":3948.51,"change":23.18,"changePct":0.59,"tradingVol":1.21882376E10,"tradingValue":1817.18,"consNumber":300.0,"peg":13.08},{"tradeDate":"20190909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3980.96,"high":3985.24,"low":3954.88,"close":3972.95,"change":24.44,"changePct":0.62,"tradingVol":1.46809754E10,"tradingValue":2095.45,"consNumber":300.0,"peg":13.15},{"tradeDate":"20190910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3976.87,"high":3976.92,"low":3938.74,"close":3959.27,"change":-13.68,"changePct":-0.34,"tradingVol":1.30889386E10,"tradingValue":1844.94,"consNumber":300.0,"peg":13.12},{"tradeDate":"20190911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3969.68,"high":3971.22,"low":3922.95,"close":3930.1,"change":-29.17,"changePct":-0.74,"tradingVol":1.31594875E10,"tradingValue":1901.65,"consNumber":300.0,"peg":13.04},{"tradeDate":"20190912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3944.69,"high":3975.93,"low":3933.44,"close":3972.38,"change":42.28,"changePct":1.08,"tradingVol":1.10241273E10,"tradingValue":1567.51,"consNumber":300.0,"peg":13.16},{"tradeDate":"20190916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3981.36,"high":3982.2,"low":3943.37,"close":3957.72,"change":-14.66,"changePct":-0.37,"tradingVol":1.10259805E10,"tradingValue":1547.37,"consNumber":300.0,"peg":13.13},{"tradeDate":"20190917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3947.16,"high":3947.16,"low":3879.49,"close":3891.22,"change":-66.49,"changePct":-1.68,"tradingVol":1.13694317E10,"tradingValue":1548.99,"consNumber":300.0,"peg":12.92},{"tradeDate":"20190918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3902.99,"high":3923.15,"low":3902.51,"close":3910.08,"change":18.86,"changePct":0.48,"tradingVol":8.2056152E9,"tradingValue":1301.6,"consNumber":300.0,"peg":12.96},{"tradeDate":"20190919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3923.96,"high":3924.38,"low":3897.07,"close":3924.38,"change":14.3,"changePct":0.37,"tradingVol":8.5984238E9,"tradingValue":1274.22,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3933.46,"high":3942.22,"low":3921.41,"close":3935.65,"change":11.27,"changePct":0.29,"tradingVol":1.03455955E10,"tradingValue":1531.63,"consNumber":300.0,"peg":13.05},{"tradeDate":"20190923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3925.19,"high":3925.19,"low":3868.21,"close":3890.66,"change":-44.99,"changePct":-1.14,"tradingVol":9.4036225E9,"tradingValue":1392.24,"consNumber":300.0,"peg":12.91},{"tradeDate":"20190924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3895.87,"high":3927.01,"low":3886.14,"close":3901.08,"change":10.41,"changePct":0.27,"tradingVol":8.778323E9,"tradingValue":1423.41,"consNumber":300.0,"peg":12.94},{"tradeDate":"20190925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3887.55,"high":3889.84,"low":3867.23,"close":3870.98,"change":-30.09,"changePct":-0.77,"tradingVol":8.9520835E9,"tradingValue":1332.24,"consNumber":300.0,"peg":12.83},{"tradeDate":"20190926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3884.7,"high":3890.75,"low":3840.25,"close":3841.14,"change":-29.84,"changePct":-0.77,"tradingVol":1.02698301E10,"tradingValue":1508.07,"consNumber":300.0,"peg":12.75},{"tradeDate":"20190927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3843.46,"high":3859.5,"low":3832.25,"close":3852.65,"change":11.51,"changePct":0.3,"tradingVol":7.4003947E9,"tradingValue":1091.3,"consNumber":300.0,"peg":12.77},{"tradeDate":"20190930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3842.07,"high":3857.23,"low":3813.55,"close":3814.53,"change":-38.13,"changePct":-0.99,"tradingVol":6.5931313E9,"tradingValue":1004.87,"consNumber":300.0,"peg":12.66},{"tradeDate":"20191008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3818.59,"high":3861.64,"low":3818.59,"close":3837.68,"change":23.15,"changePct":0.61,"tradingVol":7.665786E9,"tradingValue":1183.66,"consNumber":300.0,"peg":12.71},{"tradeDate":"20191009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.61,"high":3845.34,"low":3805.07,"close":3843.24,"change":5.56,"changePct":0.14,"tradingVol":7.5854512E9,"tradingValue":1124.06,"consNumber":300.0,"peg":12.74},{"tradeDate":"20191010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.49,"high":3877.14,"low":3829.43,"close":3874.64,"change":31.4,"changePct":0.82,"tradingVol":7.9222694E9,"tradingValue":1274.74,"consNumber":300.0,"peg":12.83},{"tradeDate":"20191011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3885.52,"high":3922.37,"low":3868.84,"close":3911.73,"change":37.09,"changePct":0.96,"tradingVol":9.3412577E9,"tradingValue":1398.17,"consNumber":300.0,"peg":12.96},{"tradeDate":"20191014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3944.86,"high":3983.81,"low":3934.73,"close":3953.24,"change":41.52,"changePct":1.06,"tradingVol":1.22393611E10,"tradingValue":1678.57,"consNumber":300.0,"peg":13.1},{"tradeDate":"20191015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.16,"high":3953.16,"low":3928.15,"close":3936.25,"change":-16.99,"changePct":-0.43,"tradingVol":8.5273949E9,"tradingValue":1251.17,"consNumber":300.0,"peg":13.05},{"tradeDate":"20191016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3939.28,"high":3964.05,"low":3919.02,"close":3922.69,"change":-13.56,"changePct":-0.34,"tradingVol":8.3229707E9,"tradingValue":1285.59,"consNumber":300.0,"peg":13.0},{"tradeDate":"20191017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3929.39,"high":3935.81,"low":3913.92,"close":3925.22,"change":2.54,"changePct":0.06,"tradingVol":6.4863745E9,"tradingValue":999.92,"consNumber":300.0,"peg":13.01},{"tradeDate":"20191018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3935.42,"high":3940.54,"low":3864.97,"close":3869.38,"change":-55.84,"changePct":-1.42,"tradingVol":8.232114E9,"tradingValue":1221.87,"consNumber":300.0,"peg":12.85},{"tradeDate":"20191021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3865.34,"high":3884.74,"low":3856.04,"close":3880.84,"change":11.46,"changePct":0.3,"tradingVol":7.4182918E9,"tradingValue":1108.58,"consNumber":300.0,"peg":12.9},{"tradeDate":"20191022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3896.31,"high":3897.44,"low":3870.55,"close":3895.88,"change":15.04,"changePct":0.39,"tradingVol":6.8918566E9,"tradingValue":1028.43,"consNumber":300.0,"peg":12.95},{"tradeDate":"20191023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3892.68,"high":3901.42,"low":3862.2,"close":3871.08,"change":-24.8,"changePct":-0.64,"tradingVol":7.0198625E9,"tradingValue":997.34,"consNumber":300.0,"peg":12.89},{"tradeDate":"20191024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3877.92,"high":3890.2,"low":3852.58,"close":3870.67,"change":-0.42,"changePct":-0.01,"tradingVol":7.1334575E9,"tradingValue":1050.97,"consNumber":300.0,"peg":12.89},{"tradeDate":"20191025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3871.77,"high":3899.72,"low":3849.03,"close":3896.79,"change":26.12,"changePct":0.67,"tradingVol":7.745362E9,"tradingValue":1266.77,"consNumber":300.0,"peg":12.97},{"tradeDate":"20191028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.98,"high":3927.8,"low":3897.82,"close":3926.59,"change":29.79,"changePct":0.76,"tradingVol":9.740602E9,"tradingValue":1507.62,"consNumber":300.0,"peg":13.06},{"tradeDate":"20191029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3929.71,"high":3932.37,"low":3910.23,"close":3910.23,"change":-16.36,"changePct":-0.42,"tradingVol":8.2257075E9,"tradingValue":1396.11,"consNumber":300.0,"peg":12.99},{"tradeDate":"20191030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.72,"high":3908.1,"low":3883.45,"close":3891.23,"change":-19.0,"changePct":-0.49,"tradingVol":7.7872923E9,"tradingValue":1226.11,"consNumber":300.0,"peg":12.95},{"tradeDate":"20191031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3906.86,"high":3907.15,"low":3878.88,"close":3886.75,"change":-4.47,"changePct":-0.11,"tradingVol":8.6714539E9,"tradingValue":1350.12,"consNumber":300.0,"peg":12.92},{"tradeDate":"20191101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.81,"high":3956.08,"low":3876.42,"close":3952.39,"change":65.64,"changePct":1.69,"tradingVol":1.00689612E10,"tradingValue":1514.71,"consNumber":300.0,"peg":12.8},{"tradeDate":"20191104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3964.01,"high":3985.36,"low":3964.01,"close":3978.12,"change":25.73,"changePct":0.65,"tradingVol":1.04193855E10,"tradingValue":1544.85,"consNumber":300.0,"peg":12.88},{"tradeDate":"20191105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3982.12,"high":4030.64,"low":3970.87,"close":4002.81,"change":24.69,"changePct":0.62,"tradingVol":1.1291188E10,"tradingValue":1633.18,"consNumber":300.0,"peg":12.96},{"tradeDate":"20191106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4006.33,"high":4007.5,"low":3973.78,"close":3984.88,"change":-17.93,"changePct":-0.45,"tradingVol":9.7312952E9,"tradingValue":1398.6,"consNumber":300.0,"peg":12.91},{"tradeDate":"20191107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3984.55,"high":4005.38,"low":3975.55,"close":3991.87,"change":6.99,"changePct":0.18,"tradingVol":8.7254898E9,"tradingValue":1177.52,"consNumber":300.0,"peg":12.91},{"tradeDate":"20191108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4017.67,"high":4022.04,"low":3971.57,"close":3973.01,"change":-18.86,"changePct":-0.47,"tradingVol":9.7106948E9,"tradingValue":1390.27,"consNumber":300.0,"peg":12.85},{"tradeDate":"20191111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3948.62,"high":3948.62,"low":3897.55,"close":3902.98,"change":-70.03,"changePct":-1.76,"tradingVol":9.4155621E9,"tradingValue":1303.3,"consNumber":300.0,"peg":12.63},{"tradeDate":"20191112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.96,"high":3914.88,"low":3877.74,"close":3903.69,"change":0.71,"changePct":0.02,"tradingVol":7.6543069E9,"tradingValue":1088.28,"consNumber":300.0,"peg":12.64},{"tradeDate":"20191113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.28,"high":3908.42,"low":3882.43,"close":3899.98,"change":-3.71,"changePct":-0.09,"tradingVol":7.6749078E9,"tradingValue":1120.57,"consNumber":300.0,"peg":12.61},{"tradeDate":"20191114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.93,"high":3916.95,"low":3895.14,"close":3905.86,"change":5.88,"changePct":0.15,"tradingVol":8.7008446E9,"tradingValue":1197.92,"consNumber":300.0,"peg":12.62},{"tradeDate":"20191115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3908.49,"high":3915.1,"low":3877.09,"close":3877.09,"change":-28.77,"changePct":-0.74,"tradingVol":8.3730917E9,"tradingValue":1154.23,"consNumber":300.0,"peg":12.54},{"tradeDate":"20191118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3874.44,"high":3913.1,"low":3868.32,"close":3907.93,"change":30.84,"changePct":0.8,"tradingVol":7.6645993E9,"tradingValue":1070.86,"consNumber":300.0,"peg":12.62},{"tradeDate":"20191119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.1,"high":3947.04,"low":3902.38,"close":3947.04,"change":39.11,"changePct":1.0,"tradingVol":8.2161025E9,"tradingValue":1232.27,"consNumber":300.0,"peg":12.73},{"tradeDate":"20191120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3940.13,"high":3943.23,"low":3901.99,"close":3907.86,"change":-39.18,"changePct":-0.99,"tradingVol":7.6815333E9,"tradingValue":1180.03,"consNumber":300.0,"peg":12.62},{"tradeDate":"20191121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3894.54,"high":3901.83,"low":3875.97,"close":3889.6,"change":-18.27,"changePct":-0.47,"tradingVol":6.9130538E9,"tradingValue":1041.48,"consNumber":300.0,"peg":12.57},{"tradeDate":"20191122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3894.17,"high":3918.84,"low":3833.5,"close":3849.99,"change":-39.6,"changePct":-1.02,"tradingVol":9.1042639E9,"tradingValue":1469.81,"consNumber":300.0,"peg":12.46},{"tradeDate":"20191125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3850.97,"high":3878.25,"low":3839.42,"close":3878.21,"change":28.21,"changePct":0.73,"tradingVol":1.06066289E10,"tradingValue":1408.51,"consNumber":300.0,"peg":12.56},{"tradeDate":"20191126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3893.43,"high":3899.11,"low":3869.59,"close":3891.65,"change":13.45,"changePct":0.35,"tradingVol":1.11513537E10,"tradingValue":1402.14,"consNumber":300.0,"peg":12.61},{"tradeDate":"20191127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.43,"high":3889.98,"low":3862.7,"close":3875.62,"change":-16.03,"changePct":-0.41,"tradingVol":7.6437305E9,"tradingValue":1072.39,"consNumber":300.0,"peg":12.56},{"tradeDate":"20191128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3877.9,"high":3887.69,"low":3852.01,"close":3862.3,"change":-13.32,"changePct":-0.34,"tradingVol":6.5230119E9,"tradingValue":870.82,"consNumber":300.0,"peg":12.51},{"tradeDate":"20191129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.19,"high":3861.66,"low":3804.83,"close":3828.67,"change":-33.63,"changePct":-0.87,"tradingVol":7.4144331E9,"tradingValue":1162.01,"consNumber":300.0,"peg":12.4},{"tradeDate":"20191202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.51,"high":3854.75,"low":3829.31,"close":3836.06,"change":7.39,"changePct":0.19,"tradingVol":7.7412173E9,"tradingValue":1099.93,"consNumber":300.0,"peg":12.42},{"tradeDate":"20191203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3829.21,"high":3851.12,"low":3811.63,"close":3851.09,"change":15.03,"changePct":0.39,"tradingVol":7.361124E9,"tradingValue":1087.04,"consNumber":300.0,"peg":12.46},{"tradeDate":"20191204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3841.66,"high":3852.99,"low":3831.07,"close":3849.82,"change":-1.27,"changePct":-0.03,"tradingVol":7.9683385E9,"tradingValue":1096.46,"consNumber":300.0,"peg":12.43},{"tradeDate":"20191205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3863.61,"high":3883.4,"low":3859.82,"close":3879.36,"change":29.54,"changePct":0.77,"tradingVol":8.9051193E9,"tradingValue":1293.58,"consNumber":300.0,"peg":12.53},{"tradeDate":"20191206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3885.06,"high":3902.39,"low":3878.7,"close":3902.39,"change":23.02,"changePct":0.59,"tradingVol":7.8648887E9,"tradingValue":1164.25,"consNumber":300.0,"peg":12.59},{"tradeDate":"20191209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3909.53,"high":3911.97,"low":3885.25,"close":3895.45,"change":-6.94,"changePct":-0.18,"tradingVol":9.5353806E9,"tradingValue":1308.73,"consNumber":300.0,"peg":12.58},{"tradeDate":"20191210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3886.44,"high":3900.96,"low":3882.09,"close":3900.38,"change":4.94,"changePct":0.13,"tradingVol":8.6262928E9,"tradingValue":1211.18,"consNumber":300.0,"peg":12.58},{"tradeDate":"20191211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3907.16,"high":3909.39,"low":3890.34,"close":3902.75,"change":2.36,"changePct":0.06,"tradingVol":9.976548E9,"tradingValue":1276.9,"consNumber":300.0,"peg":12.6},{"tradeDate":"20191212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3908.45,"high":3908.45,"low":3886.12,"close":3891.02,"change":-11.73,"changePct":-0.3,"tradingVol":8.470833E9,"tradingValue":1178.74,"consNumber":300.0,"peg":12.57},{"tradeDate":"20191213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3928.0,"high":3969.46,"low":3925.28,"close":3968.22,"change":77.2,"changePct":1.98,"tradingVol":1.48571349E10,"tradingValue":2010.19,"consNumber":300.0,"peg":12.82},{"tradeDate":"20191216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3970.71,"high":3987.59,"low":3953.51,"close":3987.55,"change":19.33,"changePct":0.49,"tradingVol":1.4848667E10,"tradingValue":2021.55,"consNumber":300.0,"peg":13.07},{"tradeDate":"20191217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.74,"high":4067.14,"low":3984.52,"close":4041.8,"change":54.25,"changePct":1.36,"tradingVol":2.01162937E10,"tradingValue":2516.38,"consNumber":300.0,"peg":13.24},{"tradeDate":"20191218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4039.72,"high":4057.64,"low":4025.34,"close":4032.78,"change":-9.02,"changePct":-0.22,"tradingVol":1.51351764E10,"tradingValue":1976.2,"consNumber":300.0,"peg":13.22},{"tradeDate":"20191219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4034.62,"high":4038.54,"low":4014.9,"close":4027.15,"change":-5.63,"changePct":-0.14,"tradingVol":1.17900558E10,"tradingValue":1525.54,"consNumber":300.0,"peg":13.2},{"tradeDate":"20191220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4032.15,"high":4046.73,"low":4014.93,"close":4017.25,"change":-9.9,"changePct":-0.25,"tradingVol":1.21267662E10,"tradingValue":1584.6,"consNumber":300.0,"peg":13.17},{"tradeDate":"20191223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4014.69,"high":4032.17,"low":3964.38,"close":3967.1,"change":-50.16,"changePct":-1.25,"tradingVol":1.22816246E10,"tradingValue":1620.48,"consNumber":300.0,"peg":13.0},{"tradeDate":"20191224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3971.56,"high":3994.51,"low":3963.67,"close":3992.96,"change":25.86,"changePct":0.65,"tradingVol":9.5989045E9,"tradingValue":1224.99,"consNumber":300.0,"peg":13.07},{"tradeDate":"20191225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3988.66,"high":4000.56,"low":3976.36,"close":3990.87,"change":-2.09,"changePct":-0.05,"tradingVol":9.493889E9,"tradingValue":1318.96,"consNumber":300.0,"peg":13.06},{"tradeDate":"20191226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3993.67,"high":4025.99,"low":3993.54,"close":4025.99,"change":35.12,"changePct":0.88,"tradingVol":1.0886064E10,"tradingValue":1408.15,"consNumber":300.0,"peg":13.18},{"tradeDate":"20191227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4029.25,"high":4066.8,"low":4019.72,"close":4022.03,"change":-3.96,"changePct":-0.1,"tradingVol":1.50926411E10,"tradingValue":1950.9,"consNumber":300.0,"peg":13.17},{"tradeDate":"20191230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4015.52,"high":4083.69,"low":4001.5,"close":4081.63,"change":59.61,"changePct":1.48,"tradingVol":1.55971488E10,"tradingValue":2168.15,"consNumber":300.0,"peg":13.35},{"tradeDate":"20191231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4077.75,"high":4098.14,"low":4069.01,"close":4096.58,"change":14.95,"changePct":0.37,"tradingVol":1.23264258E10,"tradingValue":1731.19,"consNumber":300.0,"peg":13.39},{"tradeDate":"20200102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4121.35,"high":4172.66,"low":4121.35,"close":4152.24,"change":55.66,"changePct":1.36,"tradingVol":1.82116772E10,"tradingValue":2701.06,"consNumber":300.0,"peg":13.55},{"tradeDate":"20200103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4161.22,"high":4164.3,"low":4131.86,"close":4144.96,"change":-7.28,"changePct":-0.18,"tradingVol":1.42826244E10,"tradingValue":2152.16,"consNumber":300.0,"peg":13.53},{"tradeDate":"20200106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4120.52,"high":4170.64,"low":4102.38,"close":4129.3,"change":-15.67,"changePct":-0.38,"tradingVol":1.75309953E10,"tradingValue":2501.82,"consNumber":300.0,"peg":13.5},{"tradeDate":"20200107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4137.4,"high":4161.25,"low":4135.1,"close":4160.23,"change":30.93,"changePct":0.75,"tradingVol":1.39489031E10,"tradingValue":1963.89,"consNumber":300.0,"peg":13.59},{"tradeDate":"20200108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4139.63,"high":4149.81,"low":4101.98,"close":4112.32,"change":-47.91,"changePct":-1.15,"tradingVol":1.6758585E10,"tradingValue":2124.06,"consNumber":300.0,"peg":13.43},{"tradeDate":"20200109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.53,"high":4165.66,"low":4143.59,"close":4164.37,"change":52.05,"changePct":1.27,"tradingVol":1.36886324E10,"tradingValue":2001.5,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4177.58,"high":4180.98,"low":4148.48,"close":4163.18,"change":-1.18,"changePct":-0.03,"tradingVol":1.13031719E10,"tradingValue":1778.27,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4166.93,"high":4203.99,"low":4148.6,"close":4203.99,"change":40.8,"changePct":0.98,"tradingVol":1.19691982E10,"tradingValue":1997.95,"consNumber":300.0,"peg":13.68},{"tradeDate":"20200114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4215.16,"high":4223.51,"low":4188.08,"close":4189.89,"change":-14.1,"changePct":-0.34,"tradingVol":1.29320783E10,"tradingValue":1962.21,"consNumber":300.0,"peg":13.64},{"tradeDate":"20200115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4186.88,"high":4193.87,"low":4150.88,"close":4166.73,"change":-23.15,"changePct":-0.55,"tradingVol":1.04633136E10,"tradingValue":1630.82,"consNumber":300.0,"peg":13.56},{"tradeDate":"20200116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4174.82,"high":4175.29,"low":4142.18,"close":4149.04,"change":-17.69,"changePct":-0.42,"tradingVol":1.00267642E10,"tradingValue":1562.43,"consNumber":300.0,"peg":13.49},{"tradeDate":"20200117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.19,"high":4177.03,"low":4141.64,"close":4154.85,"change":5.81,"changePct":0.14,"tradingVol":9.8725682E9,"tradingValue":1665.92,"consNumber":300.0,"peg":13.5},{"tradeDate":"20200120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4170.74,"high":4185.96,"low":4149.49,"close":4185.83,"change":30.98,"changePct":0.75,"tradingVol":1.22409147E10,"tradingValue":2026.92,"consNumber":300.0,"peg":13.59},{"tradeDate":"20200121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4165.02,"high":4165.02,"low":4113.33,"close":4114.31,"change":-71.52,"changePct":-1.71,"tradingVol":1.30527507E10,"tradingValue":2045.87,"consNumber":300.0,"peg":13.38},{"tradeDate":"20200122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4093.8,"high":4141.18,"low":4046.49,"close":4131.93,"change":17.62,"changePct":0.43,"tradingVol":1.26758763E10,"tradingValue":2081.36,"consNumber":300.0,"peg":13.44},{"tradeDate":"20200123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4093.32,"high":4103.52,"low":3972.39,"close":4003.9,"change":-128.03,"changePct":-3.1,"tradingVol":1.60357603E10,"tradingValue":2504.09,"consNumber":300.0,"peg":13.07},{"tradeDate":"20200203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3639.91,"high":3732.16,"low":3639.91,"close":3688.36,"change":-315.54,"changePct":-7.88,"tradingVol":1.57559647E10,"tradingValue":2433.03,"consNumber":300.0,"peg":12.06},{"tradeDate":"20200204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3652.0,"high":3786.86,"low":3652.0,"close":3785.64,"change":97.28,"changePct":2.64,"tradingVol":2.13933328E10,"tradingValue":2981.66,"consNumber":300.0,"peg":12.34},{"tradeDate":"20200205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3801.1,"high":3866.01,"low":3781.61,"close":3828.53,"change":42.89,"changePct":1.13,"tradingVol":1.74925524E10,"tradingValue":2640.43,"consNumber":300.0,"peg":12.48},{"tradeDate":"20200206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3841.75,"high":3914.92,"low":3806.96,"close":3899.78,"change":71.25,"changePct":1.86,"tradingVol":1.76462235E10,"tradingValue":2628.2,"consNumber":300.0,"peg":12.69},{"tradeDate":"20200207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3879.55,"high":3899.88,"low":3849.71,"close":3899.87,"change":0.09,"changePct":0.0,"tradingVol":1.51731759E10,"tradingValue":2375.09,"consNumber":300.0,"peg":12.69},{"tradeDate":"20200210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3872.37,"high":3920.17,"low":3861.01,"close":3916.01,"change":16.14,"changePct":0.41,"tradingVol":1.48406969E10,"tradingValue":2296.25,"consNumber":300.0,"peg":12.73},{"tradeDate":"20200211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3926.42,"high":3970.52,"low":3915.71,"close":3952.46,"change":36.46,"changePct":0.93,"tradingVol":1.43441674E10,"tradingValue":2193.07,"consNumber":300.0,"peg":12.84},{"tradeDate":"20200212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3945.67,"high":3984.43,"low":3940.67,"close":3984.43,"change":31.97,"changePct":0.81,"tradingVol":1.26710321E10,"tradingValue":2007.77,"consNumber":300.0,"peg":12.93},{"tradeDate":"20200213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.88,"high":3999.55,"low":3950.14,"close":3959.92,"change":-24.51,"changePct":-0.62,"tradingVol":1.45001843E10,"tradingValue":2286.06,"consNumber":300.0,"peg":12.86},{"tradeDate":"20200214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3954.23,"high":4001.56,"low":3954.02,"close":3987.73,"change":27.82,"changePct":0.7,"tradingVol":1.43239803E10,"tradingValue":2228.95,"consNumber":300.0,"peg":12.93},{"tradeDate":"20200217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3999.65,"high":4077.45,"low":3999.65,"close":4077.42,"change":89.69,"changePct":2.25,"tradingVol":1.82778969E10,"tradingValue":2730.68,"consNumber":300.0,"peg":13.22},{"tradeDate":"20200218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4069.83,"high":4076.39,"low":4027.79,"close":4057.51,"change":-19.91,"changePct":-0.49,"tradingVol":1.6323622E10,"tradingValue":2425.53,"consNumber":300.0,"peg":13.15},{"tradeDate":"20200219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4049.59,"high":4085.17,"low":4042.85,"close":4051.31,"change":-6.2,"changePct":-0.15,"tradingVol":1.69046441E10,"tradingValue":2575.55,"consNumber":300.0,"peg":13.14},{"tradeDate":"20200220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4062.9,"high":4148.53,"low":4055.81,"close":4144.66,"change":93.35,"changePct":2.3,"tradingVol":2.12232624E10,"tradingValue":3108.36,"consNumber":300.0,"peg":13.41},{"tradeDate":"20200221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4134.87,"high":4184.44,"low":4130.17,"close":4149.49,"change":4.83,"changePct":0.12,"tradingVol":2.17213604E10,"tradingValue":3265.64,"consNumber":300.0,"peg":13.43},{"tradeDate":"20200224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4131.84,"high":4149.01,"low":4097.18,"close":4132.84,"change":-16.65,"changePct":-0.4,"tradingVol":2.12869303E10,"tradingValue":3263.88,"consNumber":300.0,"peg":13.38},{"tradeDate":"20200225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4066.3,"high":4126.71,"low":4020.91,"close":4123.85,"change":-8.98,"changePct":-0.22,"tradingVol":2.44167831E10,"tradingValue":3722.14,"consNumber":300.0,"peg":13.32},{"tradeDate":"20200226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4070.1,"high":4132.78,"low":4061.13,"close":4073.02,"change":-50.84,"changePct":-1.23,"tradingVol":2.61094061E10,"tradingValue":3660.22,"consNumber":300.0,"peg":13.19},{"tradeDate":"20200227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4084.08,"high":4110.53,"low":4067.44,"close":4084.88,"change":11.86,"changePct":0.29,"tradingVol":1.81290981E10,"tradingValue":2820.5,"consNumber":300.0,"peg":13.21},{"tradeDate":"20200228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3988.73,"high":4031.15,"low":3928.07,"close":3940.05,"change":-144.83,"changePct":-3.55,"tradingVol":2.30275093E10,"tradingValue":3303.59,"consNumber":300.0,"peg":12.76},{"tradeDate":"20200302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3968.84,"high":4092.54,"low":3968.84,"close":4069.67,"change":129.62,"changePct":3.29,"tradingVol":2.19313559E10,"tradingValue":3174.26,"consNumber":300.0,"peg":13.15},{"tradeDate":"20200303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.14,"high":4147.65,"low":4067.91,"close":4091.36,"change":21.7,"changePct":0.53,"tradingVol":2.19369777E10,"tradingValue":3308.03,"consNumber":300.0,"peg":13.22},{"tradeDate":"20200304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4078.5,"high":4115.26,"low":4060.73,"close":4115.05,"change":23.69,"changePct":0.58,"tradingVol":1.8242473E10,"tradingValue":2817.85,"consNumber":300.0,"peg":13.29},{"tradeDate":"20200305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4150.21,"high":4215.85,"low":4127.04,"close":4206.73,"change":91.67,"changePct":2.23,"tradingVol":2.31823115E10,"tradingValue":3628.39,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4158.2,"high":4181.31,"low":4135.39,"close":4138.51,"change":-68.22,"changePct":-1.62,"tradingVol":1.72475717E10,"tradingValue":2531.69,"consNumber":300.0,"peg":13.37},{"tradeDate":"20200309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4063.08,"high":4063.08,"low":3995.13,"close":3997.13,"change":-141.37,"changePct":-3.42,"tradingVol":2.08102035E10,"tradingValue":3054.29,"consNumber":300.0,"peg":12.95},{"tradeDate":"20200310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3975.23,"high":4093.0,"low":3954.75,"close":4082.73,"change":85.6,"changePct":2.14,"tradingVol":1.97416402E10,"tradingValue":2961.84,"consNumber":300.0,"peg":13.2},{"tradeDate":"20200311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4090.93,"high":4091.27,"low":4028.4,"close":4028.43,"change":-54.3,"changePct":-1.33,"tradingVol":1.61656111E10,"tradingValue":2449.91,"consNumber":300.0,"peg":13.05},{"tradeDate":"20200312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3976.11,"high":3987.43,"low":3926.27,"close":3950.91,"change":-77.52,"changePct":-1.92,"tradingVol":1.57060458E10,"tradingValue":2331.53,"consNumber":300.0,"peg":12.82},{"tradeDate":"20200313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3771.01,"high":3937.18,"low":3765.15,"close":3895.31,"change":-55.6,"changePct":-1.41,"tradingVol":1.88296722E10,"tradingValue":2802.13,"consNumber":300.0,"peg":12.65},{"tradeDate":"20200316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3899.86,"high":3899.86,"low":3720.51,"close":3727.84,"change":-167.47,"changePct":-4.3,"tradingVol":1.8596826E10,"tradingValue":2828.36,"consNumber":300.0,"peg":12.19},{"tradeDate":"20200317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3739.78,"high":3786.89,"low":3618.31,"close":3709.68,"change":-18.16,"changePct":-0.49,"tradingVol":1.66246129E10,"tradingValue":2508.24,"consNumber":300.0,"peg":12.12},{"tradeDate":"20200318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3729.69,"high":3775.85,"low":3636.26,"close":3636.26,"change":-73.43,"changePct":-1.98,"tradingVol":1.55037547E10,"tradingValue":2441.27,"consNumber":300.0,"peg":11.89},{"tradeDate":"20200319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3623.79,"high":3647.99,"low":3503.19,"close":3589.09,"change":-47.16,"changePct":-1.3,"tradingVol":1.80807407E10,"tradingValue":2718.27,"consNumber":300.0,"peg":11.74},{"tradeDate":"20200320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3629.51,"high":3663.95,"low":3588.78,"close":3653.22,"change":64.13,"changePct":1.79,"tradingVol":1.39603E10,"tradingValue":2112.23,"consNumber":300.0,"peg":11.94},{"tradeDate":"20200323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3542.68,"high":3585.8,"low":3523.79,"close":3530.31,"change":-122.92,"changePct":-3.36,"tradingVol":1.3710879E10,"tradingValue":1976.7,"consNumber":300.0,"peg":11.56},{"tradeDate":"20200324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3598.65,"high":3627.76,"low":3545.45,"close":3625.11,"change":94.81,"changePct":2.69,"tradingVol":1.43103021E10,"tradingValue":2085.54,"consNumber":300.0,"peg":11.86},{"tradeDate":"20200325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3711.48,"high":3732.65,"low":3685.99,"close":3722.52,"change":97.4,"changePct":2.69,"tradingVol":1.53495958E10,"tradingValue":2315.62,"consNumber":300.0,"peg":12.15},{"tradeDate":"20200326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3692.61,"high":3736.25,"low":3681.27,"close":3698.05,"change":-24.47,"changePct":-0.66,"tradingVol":1.12310665E10,"tradingValue":1693.36,"consNumber":300.0,"peg":12.08},{"tradeDate":"20200327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3746.39,"high":3758.78,"low":3709.92,"close":3710.06,"change":12.01,"changePct":0.32,"tradingVol":1.24060995E10,"tradingValue":1861.03,"consNumber":300.0,"peg":12.12},{"tradeDate":"20200330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3657.46,"high":3690.64,"low":3637.59,"close":3674.11,"change":-35.95,"changePct":-0.97,"tradingVol":1.26876673E10,"tradingValue":1806.41,"consNumber":300.0,"peg":12.02},{"tradeDate":"20200331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3708.14,"high":3716.07,"low":3676.2,"close":3686.16,"change":12.04,"changePct":0.33,"tradingVol":1.11453025E10,"tradingValue":1615.96,"consNumber":300.0,"peg":12.06},{"tradeDate":"20200401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.3,"high":3731.78,"low":3670.97,"close":3675.08,"change":-11.08,"changePct":-0.3,"tradingVol":1.1935262E10,"tradingValue":1704.23,"consNumber":300.0,"peg":12.0},{"tradeDate":"20200402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3656.32,"high":3734.53,"low":3652.32,"close":3734.53,"change":59.45,"changePct":1.62,"tradingVol":1.15168209E10,"tradingValue":1688.93,"consNumber":300.0,"peg":12.2},{"tradeDate":"20200403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3721.48,"high":3738.83,"low":3698.98,"close":3713.22,"change":-21.31,"changePct":-0.57,"tradingVol":9.9825083E9,"tradingValue":1501.33,"consNumber":300.0,"peg":12.13},{"tradeDate":"20200407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3779.91,"high":3803.63,"low":3772.21,"close":3798.02,"change":84.8,"changePct":2.28,"tradingVol":1.4277803E10,"tradingValue":2076.43,"consNumber":300.0,"peg":12.38},{"tradeDate":"20200408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3776.42,"high":3793.0,"low":3767.29,"close":3780.34,"change":-17.68,"changePct":-0.47,"tradingVol":1.11389513E10,"tradingValue":1615.77,"consNumber":300.0,"peg":12.32},{"tradeDate":"20200409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3798.49,"high":3801.72,"low":3785.31,"close":3792.81,"change":12.47,"changePct":0.33,"tradingVol":1.00485032E10,"tradingValue":1545.95,"consNumber":300.0,"peg":12.36},{"tradeDate":"20200410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3794.84,"high":3824.74,"low":3758.96,"close":3769.18,"change":-23.63,"changePct":-0.62,"tradingVol":1.02444956E10,"tradingValue":1622.51,"consNumber":300.0,"peg":12.27},{"tradeDate":"20200413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3751.71,"high":3769.88,"low":3740.19,"close":3753.26,"change":-15.92,"changePct":-0.42,"tradingVol":7.9053343E9,"tradingValue":1198.74,"consNumber":300.0,"peg":12.23},{"tradeDate":"20200414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3777.83,"high":3825.76,"low":3764.98,"close":3825.7,"change":72.44,"changePct":1.93,"tradingVol":1.10637585E10,"tradingValue":1706.13,"consNumber":300.0,"peg":12.44},{"tradeDate":"20200415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3820.85,"high":3829.8,"low":3793.44,"close":3797.36,"change":-28.34,"changePct":-0.74,"tradingVol":1.08461984E10,"tradingValue":1697.0,"consNumber":300.0,"peg":12.36},{"tradeDate":"20200416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3777.8,"high":3807.36,"low":3774.56,"close":3802.38,"change":5.02,"changePct":0.13,"tradingVol":9.5947965E9,"tradingValue":1471.64,"consNumber":300.0,"peg":12.38},{"tradeDate":"20200417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3831.92,"high":3863.45,"low":3821.42,"close":3839.49,"change":37.11,"changePct":0.98,"tradingVol":1.32004301E10,"tradingValue":2035.95,"consNumber":300.0,"peg":12.5},{"tradeDate":"20200420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3845.46,"high":3853.8,"low":3831.55,"close":3853.46,"change":13.97,"changePct":0.36,"tradingVol":1.00013115E10,"tradingValue":1519.24,"consNumber":300.0,"peg":12.53},{"tradeDate":"20200421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.23,"high":3838.23,"low":3780.0,"close":3808.05,"change":-45.41,"changePct":-1.18,"tradingVol":1.02921888E10,"tradingValue":1550.77,"consNumber":300.0,"peg":12.4},{"tradeDate":"20200422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3789.13,"high":3839.38,"low":3782.21,"close":3839.38,"change":31.34,"changePct":0.82,"tradingVol":8.5899464E9,"tradingValue":1355.47,"consNumber":300.0,"peg":12.48},{"tradeDate":"20200423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3851.91,"high":3857.47,"low":3826.56,"close":3829.75,"change":-9.63,"changePct":-0.25,"tradingVol":9.550845E9,"tradingValue":1421.23,"consNumber":300.0,"peg":12.46},{"tradeDate":"20200424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3826.31,"high":3827.21,"low":3787.07,"close":3796.97,"change":-32.78,"changePct":-0.86,"tradingVol":9.4844135E9,"tradingValue":1389.61,"consNumber":300.0,"peg":12.35},{"tradeDate":"20200427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3808.02,"high":3842.87,"low":3793.77,"close":3822.77,"change":25.8,"changePct":0.68,"tradingVol":9.5462735E9,"tradingValue":1453.01,"consNumber":300.0,"peg":12.42},{"tradeDate":"20200428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.35,"high":3859.68,"low":3768.2,"close":3849.15,"change":26.38,"changePct":0.69,"tradingVol":1.22093476E10,"tradingValue":1841.8,"consNumber":300.0,"peg":12.48},{"tradeDate":"20200429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3837.51,"high":3880.74,"low":3833.72,"close":3867.03,"change":17.89,"changePct":0.46,"tradingVol":9.585459E9,"tradingValue":1512.82,"consNumber":300.0,"peg":12.53},{"tradeDate":"20200430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3880.41,"high":3921.7,"low":3880.41,"close":3912.58,"change":45.55,"changePct":1.18,"tradingVol":1.32917125E10,"tradingValue":2022.68,"consNumber":300.0,"peg":12.68},{"tradeDate":"20200506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3867.26,"high":3937.69,"low":3865.99,"close":3936.25,"change":23.68,"changePct":0.61,"tradingVol":1.39855675E10,"tradingValue":2149.36,"consNumber":300.0,"peg":12.95},{"tradeDate":"20200507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3937.59,"high":3941.48,"low":3915.9,"close":3924.89,"change":-11.36,"changePct":-0.29,"tradingVol":1.05514646E10,"tradingValue":1672.08,"consNumber":300.0,"peg":12.9},{"tradeDate":"20200508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3943.0,"high":3979.66,"low":3935.98,"close":3963.62,"change":38.73,"changePct":0.99,"tradingVol":1.16943341E10,"tradingValue":1903.0,"consNumber":300.0,"peg":13.02},{"tradeDate":"20200511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3974.76,"high":3998.1,"low":3944.5,"close":3960.18,"change":-3.44,"changePct":-0.09,"tradingVol":1.22673803E10,"tradingValue":1937.58,"consNumber":300.0,"peg":13.01},{"tradeDate":"20200512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3961.34,"high":3970.11,"low":3930.21,"close":3960.24,"change":0.06,"changePct":0.0,"tradingVol":9.8250554E9,"tradingValue":1574.66,"consNumber":300.0,"peg":13.0},{"tradeDate":"20200513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.64,"high":3972.53,"low":3932.57,"close":3968.25,"change":8.02,"changePct":0.2,"tradingVol":8.8190669E9,"tradingValue":1455.63,"consNumber":300.0,"peg":13.02},{"tradeDate":"20200514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3952.2,"high":3952.2,"low":3924.05,"close":3925.22,"change":-43.04,"changePct":-1.08,"tradingVol":8.8530004E9,"tradingValue":1434.99,"consNumber":300.0,"peg":12.89},{"tradeDate":"20200515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3941.13,"high":3945.2,"low":3907.4,"close":3912.82,"change":-12.4,"changePct":-0.32,"tradingVol":9.2618382E9,"tradingValue":1533.02,"consNumber":300.0,"peg":12.85},{"tradeDate":"20200518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3914.66,"high":3946.43,"low":3898.4,"close":3922.91,"change":10.1,"changePct":0.26,"tradingVol":1.12801762E10,"tradingValue":1885.28,"consNumber":300.0,"peg":12.88},{"tradeDate":"20200519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3963.78,"high":3966.85,"low":3944.07,"close":3956.25,"change":33.34,"changePct":0.85,"tradingVol":9.4015291E9,"tradingValue":1598.86,"consNumber":300.0,"peg":12.99},{"tradeDate":"20200520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3955.71,"high":3955.71,"low":3923.92,"close":3935.22,"change":-21.03,"changePct":-0.53,"tradingVol":1.0079115E10,"tradingValue":1571.03,"consNumber":300.0,"peg":12.92},{"tradeDate":"20200521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3950.6,"high":3951.74,"low":3907.58,"close":3913.79,"change":-21.43,"changePct":-0.54,"tradingVol":9.4861033E9,"tradingValue":1491.54,"consNumber":300.0,"peg":12.85},{"tradeDate":"20200522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3907.58,"high":3907.58,"low":3818.15,"close":3824.06,"change":-89.73,"changePct":-2.29,"tradingVol":1.0337836E10,"tradingValue":1572.87,"consNumber":300.0,"peg":12.58},{"tradeDate":"20200525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3828.32,"high":3835.63,"low":3800.18,"close":3829.32,"change":5.26,"changePct":0.14,"tradingVol":7.9033326E9,"tradingValue":1270.12,"consNumber":300.0,"peg":12.59},{"tradeDate":"20200526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3850.0,"high":3874.75,"low":3844.48,"close":3872.77,"change":43.45,"changePct":1.13,"tradingVol":7.7448076E9,"tradingValue":1254.46,"consNumber":300.0,"peg":12.71},{"tradeDate":"20200527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3873.7,"high":3873.7,"low":3838.42,"close":3845.61,"change":-27.16,"changePct":-0.7,"tradingVol":8.3711831E9,"tradingValue":1237.38,"consNumber":300.0,"peg":12.64},{"tradeDate":"20200528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.49,"high":3885.42,"low":3818.43,"close":3856.63,"change":11.02,"changePct":0.29,"tradingVol":9.3064054E9,"tradingValue":1391.08,"consNumber":300.0,"peg":12.68},{"tradeDate":"20200529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.38,"high":3872.3,"low":3830.42,"close":3867.02,"change":10.39,"changePct":0.27,"tradingVol":9.3813832E9,"tradingValue":1356.58,"consNumber":300.0,"peg":12.69},{"tradeDate":"20200601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3901.73,"high":3976.32,"low":3901.73,"close":3971.34,"change":104.32,"changePct":2.7,"tradingVol":1.3645665166E10,"tradingValue":2084.37,"consNumber":300.0,"peg":13.01},{"tradeDate":"20200602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3969.95,"high":3991.78,"low":3958.98,"close":3983.57,"change":12.23,"changePct":0.31,"tradingVol":1.4430306E10,"tradingValue":1955.63,"consNumber":300.0,"peg":13.04},{"tradeDate":"20200603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4001.17,"high":4018.68,"low":3982.93,"close":3983.65,"change":0.08,"changePct":0.0,"tradingVol":1.36597483E10,"tradingValue":2008.83,"consNumber":300.0,"peg":13.05},{"tradeDate":"20200604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3998.16,"high":3999.81,"low":3968.57,"close":3982.19,"change":-1.46,"changePct":-0.04,"tradingVol":1.04277737E10,"tradingValue":1490.58,"consNumber":300.0,"peg":12.98},{"tradeDate":"20200605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3988.22,"high":4001.25,"low":3967.93,"close":4001.25,"change":19.07,"changePct":0.48,"tradingVol":1.02443942E10,"tradingValue":1543.11,"consNumber":300.0,"peg":13.04},{"tradeDate":"20200608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4023.61,"high":4050.22,"low":4016.1,"close":4021.95,"change":20.7,"changePct":0.52,"tradingVol":1.37925813E10,"tradingValue":1930.48,"consNumber":300.0,"peg":13.09},{"tradeDate":"20200609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4027.56,"high":4052.16,"low":4016.34,"close":4047.03,"change":25.07,"changePct":0.62,"tradingVol":1.15304479E10,"tradingValue":1665.34,"consNumber":300.0,"peg":13.17},{"tradeDate":"20200610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4046.23,"high":4046.23,"low":4024.42,"close":4039.71,"change":-7.32,"changePct":-0.18,"tradingVol":1.12265728E10,"tradingValue":1667.79,"consNumber":300.0,"peg":13.14},{"tradeDate":"20200611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4031.74,"high":4043.01,"low":3979.75,"close":3995.88,"change":-43.82,"changePct":-1.08,"tradingVol":1.27308941E10,"tradingValue":1970.79,"consNumber":300.0,"peg":12.99},{"tradeDate":"20200612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.62,"high":4011.06,"low":3927.25,"close":4003.08,"change":7.2,"changePct":0.18,"tradingVol":1.34166649E10,"tradingValue":1935.04,"consNumber":300.0,"peg":13.0},{"tradeDate":"20200615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3982.97,"high":4007.14,"low":3954.99,"close":3954.99,"change":-48.09,"changePct":-1.2,"tradingVol":1.3129786E10,"tradingValue":2111.25,"consNumber":300.0,"peg":13.01},{"tradeDate":"20200616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3995.58,"high":4014.57,"low":3987.86,"close":4014.57,"change":59.58,"changePct":1.51,"tradingVol":1.11051539E10,"tradingValue":1851.04,"consNumber":300.0,"peg":13.19},{"tradeDate":"20200617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4018.61,"high":4018.61,"low":3992.13,"close":4017.59,"change":3.02,"changePct":0.08,"tradingVol":1.05605799E10,"tradingValue":1769.78,"consNumber":300.0,"peg":13.19},{"tradeDate":"20200618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4009.78,"high":4047.56,"low":4000.9,"close":4044.38,"change":26.79,"changePct":0.67,"tradingVol":1.38148761E10,"tradingValue":2101.93,"consNumber":300.0,"peg":13.26},{"tradeDate":"20200619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4047.05,"high":4109.36,"low":4043.49,"close":4098.71,"change":54.33,"changePct":1.34,"tradingVol":1.5294699E10,"tradingValue":2555.5,"consNumber":300.0,"peg":13.42},{"tradeDate":"20200622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4097.51,"high":4126.94,"low":4088.78,"close":4102.05,"change":3.34,"changePct":0.08,"tradingVol":1.55829465E10,"tradingValue":2592.01,"consNumber":300.0,"peg":13.42},{"tradeDate":"20200623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4098.04,"high":4124.73,"low":4080.75,"close":4121.79,"change":19.75,"changePct":0.48,"tradingVol":1.2922951E10,"tradingValue":2348.07,"consNumber":300.0,"peg":13.47},{"tradeDate":"20200624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4128.1,"high":4144.68,"low":4123.36,"close":4138.99,"change":17.2,"changePct":0.42,"tradingVol":1.21712465E10,"tradingValue":2245.51,"consNumber":300.0,"peg":13.53},{"tradeDate":"20200629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4127.93,"high":4137.37,"low":4092.54,"close":4109.72,"change":-29.27,"changePct":-0.71,"tradingVol":1.30865854E10,"tradingValue":2265.22,"consNumber":300.0,"peg":13.45},{"tradeDate":"20200630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4130.0,"high":4174.42,"low":4129.78,"close":4163.96,"change":54.25,"changePct":1.32,"tradingVol":1.25933521E10,"tradingValue":2279.36,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4172.64,"high":4247.78,"low":4163.5,"close":4247.78,"change":83.82,"changePct":2.01,"tradingVol":1.69990456E10,"tradingValue":3057.12,"consNumber":300.0,"peg":13.82},{"tradeDate":"20200702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4239.41,"high":4340.1,"low":4238.12,"close":4335.84,"change":88.06,"changePct":2.07,"tradingVol":2.52939368E10,"tradingValue":3995.72,"consNumber":300.0,"peg":14.12},{"tradeDate":"20200703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4353.19,"high":4419.6,"low":4348.45,"close":4419.6,"change":83.75,"changePct":1.93,"tradingVol":2.90485539E10,"tradingValue":4423.35,"consNumber":300.0,"peg":14.42},{"tradeDate":"20200706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4465.81,"high":4678.11,"low":4465.81,"close":4670.09,"change":250.5,"changePct":5.67,"tradingVol":4.05821025E10,"tradingValue":5974.38,"consNumber":300.0,"peg":15.26},{"tradeDate":"20200707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4739.61,"high":4796.32,"low":4688.06,"close":4698.13,"change":28.03,"changePct":0.6,"tradingVol":4.06008553E10,"tradingValue":6352.55,"consNumber":300.0,"peg":15.34},{"tradeDate":"20200708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4692.86,"high":4803.36,"low":4670.65,"close":4774.0,"change":75.88,"changePct":1.62,"tradingVol":3.48074847E10,"tradingValue":5328.5,"consNumber":300.0,"peg":15.56},{"tradeDate":"20200709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4770.08,"high":4854.12,"low":4757.29,"close":4840.77,"change":66.77,"changePct":1.4,"tradingVol":3.51046893E10,"tradingValue":5567.19,"consNumber":300.0,"peg":15.76},{"tradeDate":"20200710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4796.09,"high":4821.37,"low":4734.47,"close":4753.13,"change":-87.64,"changePct":-1.81,"tradingVol":3.16949651E10,"tradingValue":5104.72,"consNumber":300.0,"peg":15.41},{"tradeDate":"20200713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4742.37,"high":4878.08,"low":4741.87,"close":4852.96,"change":99.83,"changePct":2.1,"tradingVol":3.21645446E10,"tradingValue":5411.05,"consNumber":300.0,"peg":15.69},{"tradeDate":"20200714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4836.17,"high":4860.44,"low":4729.93,"close":4806.69,"change":-46.27,"changePct":-0.95,"tradingVol":2.97241985E10,"tradingValue":5112.11,"consNumber":300.0,"peg":15.55},{"tradeDate":"20200715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4821.52,"high":4837.48,"low":4723.36,"close":4744.47,"change":-62.22,"changePct":-1.29,"tradingVol":2.72389006E10,"tradingValue":4867.48,"consNumber":300.0,"peg":15.33},{"tradeDate":"20200716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4741.53,"high":4772.56,"low":4513.65,"close":4516.25,"change":-228.22,"changePct":-4.81,"tradingVol":2.84657133E10,"tradingValue":5112.38,"consNumber":300.0,"peg":14.62},{"tradeDate":"20200717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4524.77,"high":4601.37,"low":4485.82,"close":4544.7,"change":28.45,"changePct":0.63,"tradingVol":2.07375563E10,"tradingValue":3729.74,"consNumber":300.0,"peg":14.7},{"tradeDate":"20200720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4597.2,"high":4681.94,"low":4534.23,"close":4680.3,"change":135.6,"changePct":2.98,"tradingVol":2.46068914E10,"tradingValue":4167.14,"consNumber":300.0,"peg":15.12},{"tradeDate":"20200721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4697.5,"high":4714.29,"low":4661.44,"close":4691.04,"change":10.74,"changePct":0.23,"tradingVol":2.00415659E10,"tradingValue":3560.7,"consNumber":300.0,"peg":15.14},{"tradeDate":"20200722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4682.66,"high":4790.45,"low":4675.35,"close":4714.45,"change":23.4,"changePct":0.5,"tradingVol":2.24199211E10,"tradingValue":3864.71,"consNumber":300.0,"peg":15.21},{"tradeDate":"20200723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4668.74,"high":4731.4,"low":4607.66,"close":4712.44,"change":-2.01,"changePct":-0.04,"tradingVol":2.34314569E10,"tradingValue":4051.75,"consNumber":300.0,"peg":15.17},{"tradeDate":"20200724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4679.03,"high":4691.7,"low":4479.39,"close":4505.59,"change":-206.85,"changePct":-4.39,"tradingVol":2.43905203E10,"tradingValue":4377.27,"consNumber":300.0,"peg":14.56},{"tradeDate":"20200727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4535.01,"high":4558.12,"low":4482.44,"close":4528.45,"change":22.86,"changePct":0.51,"tradingVol":1.71420551E10,"tradingValue":3018.93,"consNumber":300.0,"peg":14.64},{"tradeDate":"20200728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4567.67,"high":4590.25,"low":4537.68,"close":4568.26,"change":39.81,"changePct":0.88,"tradingVol":1.62768498E10,"tradingValue":2928.36,"consNumber":300.0,"peg":14.76},{"tradeDate":"20200729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4559.16,"high":4680.56,"low":4548.85,"close":4679.01,"change":110.75,"changePct":2.42,"tradingVol":1.86695305E10,"tradingValue":3504.33,"consNumber":300.0,"peg":15.09},{"tradeDate":"20200730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4689.76,"high":4704.63,"low":4649.77,"close":4656.15,"change":-22.86,"changePct":-0.49,"tradingVol":1.66967566E10,"tradingValue":3240.09,"consNumber":300.0,"peg":15.02},{"tradeDate":"20200731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4652.18,"high":4741.81,"low":4621.96,"close":4695.05,"change":38.9,"changePct":0.84,"tradingVol":1.84839026E10,"tradingValue":3511.19,"consNumber":300.0,"peg":15.12},{"tradeDate":"20200803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4735.9,"high":4771.37,"low":4720.03,"close":4771.31,"change":76.26,"changePct":1.62,"tradingVol":2.14776239E10,"tradingValue":4019.15,"consNumber":300.0,"peg":15.35},{"tradeDate":"20200804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4778.49,"high":4807.08,"low":4747.77,"close":4775.8,"change":4.49,"changePct":0.09,"tradingVol":2.39974985E10,"tradingValue":4264.11,"consNumber":300.0,"peg":15.38},{"tradeDate":"20200805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4761.76,"high":4786.7,"low":4711.27,"close":4777.11,"change":1.31,"changePct":0.03,"tradingVol":1.96700548E10,"tradingValue":3474.08,"consNumber":300.0,"peg":15.37},{"tradeDate":"20200806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4779.24,"high":4791.86,"low":4691.16,"close":4762.76,"change":-14.34,"changePct":-0.3,"tradingVol":2.27854406E10,"tradingValue":4043.23,"consNumber":300.0,"peg":15.34},{"tradeDate":"20200807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4742.29,"high":4749.02,"low":4637.84,"close":4707.93,"change":-54.84,"changePct":-1.15,"tradingVol":2.13518216E10,"tradingValue":3970.41,"consNumber":300.0,"peg":15.18},{"tradeDate":"20200810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4681.76,"high":4757.66,"low":4646.29,"close":4724.87,"change":16.94,"changePct":0.36,"tradingVol":2.03788832E10,"tradingValue":3712.98,"consNumber":300.0,"peg":15.27},{"tradeDate":"20200811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4730.37,"high":4791.53,"low":4674.86,"close":4681.78,"change":-43.09,"changePct":-0.91,"tradingVol":2.05546511E10,"tradingValue":3508.29,"consNumber":300.0,"peg":15.14},{"tradeDate":"20200812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4668.89,"high":4681.62,"low":4566.27,"close":4647.64,"change":-34.14,"changePct":-0.73,"tradingVol":2.02887239E10,"tradingValue":3472.99,"consNumber":300.0,"peg":15.05},{"tradeDate":"20200813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4666.49,"high":4671.77,"low":4626.1,"close":4635.71,"change":-11.93,"changePct":-0.26,"tradingVol":1.52550092E10,"tradingValue":2509.46,"consNumber":300.0,"peg":15.01},{"tradeDate":"20200814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4627.61,"high":4708.07,"low":4617.63,"close":4704.63,"change":68.92,"changePct":1.49,"tradingVol":1.47292921E10,"tradingValue":2543.44,"consNumber":300.0,"peg":15.24},{"tradeDate":"20200817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.12,"high":4838.09,"low":4721.36,"close":4815.23,"change":110.6,"changePct":2.35,"tradingVol":2.68001556E10,"tradingValue":4164.69,"consNumber":300.0,"peg":15.61},{"tradeDate":"20200818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4816.57,"high":4825.39,"low":4788.83,"close":4812.76,"change":-2.47,"changePct":-0.05,"tradingVol":1.89139854E10,"tradingValue":3143.96,"consNumber":300.0,"peg":15.61},{"tradeDate":"20200819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4804.67,"high":4809.05,"low":4738.01,"close":4740.68,"change":-72.08,"changePct":-1.5,"tradingVol":1.92442948E10,"tradingValue":3194.03,"consNumber":300.0,"peg":15.4},{"tradeDate":"20200820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4708.13,"high":4721.44,"low":4662.8,"close":4679.15,"change":-61.52,"changePct":-1.3,"tradingVol":1.58368639E10,"tradingValue":2604.87,"consNumber":300.0,"peg":15.19},{"tradeDate":"20200821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4717.79,"high":4739.48,"low":4684.81,"close":4718.84,"change":39.69,"changePct":0.85,"tradingVol":1.42657864E10,"tradingValue":2517.75,"consNumber":300.0,"peg":15.31},{"tradeDate":"20200824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4746.4,"high":4769.47,"low":4716.61,"close":4755.85,"change":37.01,"changePct":0.78,"tradingVol":1.51143512E10,"tradingValue":2724.29,"consNumber":300.0,"peg":15.39},{"tradeDate":"20200825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4769.21,"high":4802.41,"low":4746.31,"close":4761.95,"change":6.1,"changePct":0.13,"tradingVol":1.41701351E10,"tradingValue":2623.09,"consNumber":300.0,"peg":15.39},{"tradeDate":"20200826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4761.72,"high":4786.42,"low":4689.88,"close":4706.13,"change":-55.82,"changePct":-1.17,"tradingVol":1.5130518E10,"tradingValue":2774.56,"consNumber":300.0,"peg":15.23},{"tradeDate":"20200827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4718.06,"high":4731.94,"low":4679.36,"close":4731.35,"change":25.21,"changePct":0.54,"tradingVol":1.1904285E10,"tradingValue":2236.32,"consNumber":300.0,"peg":15.31},{"tradeDate":"20200828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.29,"high":4850.49,"low":4719.35,"close":4844.27,"change":112.92,"changePct":2.39,"tradingVol":1.59399765E10,"tradingValue":3050.48,"consNumber":300.0,"peg":15.64},{"tradeDate":"20200831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4870.93,"high":4901.21,"low":4816.21,"close":4816.22,"change":-28.05,"changePct":-0.58,"tradingVol":2.02567029E10,"tradingValue":3570.05,"consNumber":300.0,"peg":15.54},{"tradeDate":"20200901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4803.39,"high":4842.14,"low":4791.78,"close":4842.12,"change":25.91,"changePct":0.54,"tradingVol":1.38395402E10,"tradingValue":2620.18,"consNumber":300.0,"peg":16.08},{"tradeDate":"20200902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4859.08,"high":4863.55,"low":4797.52,"close":4843.89,"change":1.76,"changePct":0.04,"tradingVol":1.57989524E10,"tradingValue":2807.79,"consNumber":300.0,"peg":16.09},{"tradeDate":"20200903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4841.5,"high":4877.01,"low":4800.06,"close":4817.1,"change":-26.79,"changePct":-0.55,"tradingVol":1.45671201E10,"tradingValue":2794.12,"consNumber":300.0,"peg":16.01},{"tradeDate":"20200904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4737.24,"high":4778.2,"low":4726.56,"close":4770.22,"change":-46.88,"changePct":-0.97,"tradingVol":1.20032796E10,"tradingValue":2384.63,"consNumber":300.0,"peg":15.85},{"tradeDate":"20200907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4759.52,"high":4789.3,"low":4655.56,"close":4669.37,"change":-100.85,"changePct":-2.11,"tradingVol":1.48607791E10,"tradingValue":2823.16,"consNumber":300.0,"peg":15.52},{"tradeDate":"20200908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4683.83,"high":4707.9,"low":4639.05,"close":4694.39,"change":25.02,"changePct":0.54,"tradingVol":1.39199227E10,"tradingValue":2491.98,"consNumber":300.0,"peg":15.61},{"tradeDate":"20200909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4634.25,"high":4645.2,"low":4558.03,"close":4584.59,"change":-109.8,"changePct":-2.34,"tradingVol":1.62277107E10,"tradingValue":2449.05,"consNumber":300.0,"peg":15.28},{"tradeDate":"20200910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4632.1,"high":4647.75,"low":4572.21,"close":4581.98,"change":-2.61,"changePct":-0.06,"tradingVol":1.50652878E10,"tradingValue":2261.46,"consNumber":300.0,"peg":15.29},{"tradeDate":"20200911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4572.26,"high":4630.88,"low":4563.11,"close":4627.28,"change":45.31,"changePct":0.99,"tradingVol":1.15302424E10,"tradingValue":1982.41,"consNumber":300.0,"peg":15.43},{"tradeDate":"20200914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4652.05,"high":4666.99,"low":4625.99,"close":4651.05,"change":23.77,"changePct":0.51,"tradingVol":1.07235179E10,"tradingValue":2116.53,"consNumber":300.0,"peg":15.49},{"tradeDate":"20200915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4649.45,"high":4691.5,"low":4630.54,"close":4688.48,"change":37.43,"changePct":0.8,"tradingVol":1.01915925E10,"tradingValue":1945.74,"consNumber":300.0,"peg":15.59},{"tradeDate":"20200916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4683.01,"high":4690.68,"low":4638.46,"close":4657.36,"change":-31.12,"changePct":-0.66,"tradingVol":1.08753641E10,"tradingValue":1961.2,"consNumber":300.0,"peg":15.5},{"tradeDate":"20200917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4642.05,"high":4664.95,"low":4601.64,"close":4632.71,"change":-24.64,"changePct":-0.53,"tradingVol":1.05983631E10,"tradingValue":2141.47,"consNumber":300.0,"peg":15.41},{"tradeDate":"20200918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4636.64,"high":4737.8,"low":4631.7,"close":4737.09,"change":104.37,"changePct":2.25,"tradingVol":1.60426475E10,"tradingValue":2818.86,"consNumber":300.0,"peg":15.75},{"tradeDate":"20200921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4750.75,"high":4752.98,"low":4688.72,"close":4691.43,"change":-45.66,"changePct":-0.96,"tradingVol":1.24535827E10,"tradingValue":2241.38,"consNumber":300.0,"peg":15.6},{"tradeDate":"20200922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4654.22,"high":4706.21,"low":4622.11,"close":4635.76,"change":-55.67,"changePct":-1.19,"tradingVol":1.19672947E10,"tradingValue":2029.09,"consNumber":300.0,"peg":15.44},{"tradeDate":"20200923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4639.66,"high":4665.96,"low":4623.55,"close":4652.33,"change":16.57,"changePct":0.36,"tradingVol":9.5826528E9,"tradingValue":1903.93,"consNumber":300.0,"peg":15.48},{"tradeDate":"20200924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.95,"high":4631.95,"low":4562.21,"close":4563.07,"change":-89.26,"changePct":-1.92,"tradingVol":1.12593683E10,"tradingValue":1935.16,"consNumber":300.0,"peg":15.22},{"tradeDate":"20200925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.48,"high":4599.54,"low":4554.72,"close":4570.02,"change":6.96,"changePct":0.15,"tradingVol":9.3015155E9,"tradingValue":1674.57,"consNumber":300.0,"peg":15.23},{"tradeDate":"20200928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.65,"high":4613.63,"low":4571.15,"close":4581.91,"change":11.89,"changePct":0.26,"tradingVol":8.5048389E9,"tradingValue":1593.15,"consNumber":300.0,"peg":15.28},{"tradeDate":"20200929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4608.29,"high":4616.68,"low":4586.35,"close":4591.8,"change":9.89,"changePct":0.22,"tradingVol":8.5993858E9,"tradingValue":1599.38,"consNumber":300.0,"peg":15.3},{"tradeDate":"20200930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4607.58,"high":4634.72,"low":4563.41,"close":4587.4,"change":-4.4,"changePct":-0.1,"tradingVol":8.90812E9,"tradingValue":1655.32,"consNumber":300.0,"peg":15.29},{"tradeDate":"20201009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4663.61,"high":4695.4,"low":4655.09,"close":4681.14,"change":93.75,"changePct":2.04,"tradingVol":1.11337512E10,"tradingValue":2299.27,"consNumber":300.0,"peg":15.56},{"tradeDate":"20201012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4705.19,"high":4823.27,"low":4704.16,"close":4823.16,"change":142.02,"changePct":3.03,"tradingVol":1.55784558E10,"tradingValue":3078.49,"consNumber":300.0,"peg":16.01},{"tradeDate":"20201013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4812.9,"high":4845.92,"low":4795.37,"close":4839.2,"change":16.04,"changePct":0.33,"tradingVol":1.16516338E10,"tradingValue":2421.73,"consNumber":300.0,"peg":16.05},{"tradeDate":"20201014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4830.46,"high":4830.46,"low":4795.91,"close":4807.1,"change":-32.1,"changePct":-0.66,"tradingVol":1.11906923E10,"tradingValue":2298.36,"consNumber":300.0,"peg":15.96},{"tradeDate":"20201015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4810.78,"high":4833.89,"low":4796.26,"close":4798.74,"change":-8.37,"changePct":-0.17,"tradingVol":1.09964962E10,"tradingValue":2138.78,"consNumber":300.0,"peg":15.94},{"tradeDate":"20201016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4798.92,"high":4825.55,"low":4765.97,"close":4791.68,"change":-7.06,"changePct":-0.15,"tradingVol":1.16716102E10,"tradingValue":2041.75,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4823.49,"high":4849.61,"low":4747.34,"close":4755.49,"change":-36.19,"changePct":-0.76,"tradingVol":1.29246361E10,"tradingValue":2253.92,"consNumber":300.0,"peg":15.85},{"tradeDate":"20201020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4751.37,"high":4793.47,"low":4739.46,"close":4793.47,"change":37.98,"changePct":0.8,"tradingVol":9.8048156E9,"tradingValue":1858.49,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4801.63,"high":4801.63,"low":4758.86,"close":4792.83,"change":-0.64,"changePct":-0.01,"tradingVol":1.03805703E10,"tradingValue":1899.79,"consNumber":300.0,"peg":15.97},{"tradeDate":"20201022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4780.6,"high":4791.81,"low":4725.5,"close":4777.98,"change":-14.84,"changePct":-0.31,"tradingVol":1.01350891E10,"tradingValue":1946.15,"consNumber":300.0,"peg":15.91},{"tradeDate":"20201023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4775.47,"high":4802.46,"low":4717.1,"close":4718.49,"change":-59.5,"changePct":-1.25,"tradingVol":1.06825184E10,"tradingValue":2009.86,"consNumber":300.0,"peg":15.72},{"tradeDate":"20201026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4684.05,"high":4713.39,"low":4639.3,"close":4691.24,"change":-27.25,"changePct":-0.58,"tradingVol":1.08343275E10,"tradingValue":2055.19,"consNumber":300.0,"peg":15.62},{"tradeDate":"20201027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4680.14,"high":4708.46,"low":4671.85,"close":4699.28,"change":8.04,"changePct":0.17,"tradingVol":9.2656304E9,"tradingValue":1866.76,"consNumber":300.0,"peg":15.66},{"tradeDate":"20201028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4703.0,"high":4753.31,"low":4685.6,"close":4737.27,"change":37.99,"changePct":0.81,"tradingVol":1.08463402E10,"tradingValue":2267.54,"consNumber":300.0,"peg":15.77},{"tradeDate":"20201029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4683.61,"high":4803.03,"low":4679.25,"close":4772.92,"change":35.65,"changePct":0.75,"tradingVol":1.1711725E10,"tradingValue":2523.04,"consNumber":300.0,"peg":15.85},{"tradeDate":"20201030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4776.47,"high":4778.51,"low":4683.47,"close":4695.33,"change":-77.59,"changePct":-1.63,"tradingVol":1.39802303E10,"tradingValue":2807.83,"consNumber":300.0,"peg":15.61},{"tradeDate":"20201102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4702.75,"high":4738.02,"low":4695.44,"close":4720.83,"change":25.5,"changePct":0.54,"tradingVol":1.42867693E10,"tradingValue":2790.28,"consNumber":300.0,"peg":15.31},{"tradeDate":"20201103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4743.17,"high":4793.4,"low":4734.17,"close":4777.56,"change":56.73,"changePct":1.2,"tradingVol":1.36055408E10,"tradingValue":2523.91,"consNumber":300.0,"peg":15.49},{"tradeDate":"20201104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4781.45,"high":4825.46,"low":4770.56,"close":4813.66,"change":36.1,"changePct":0.76,"tradingVol":1.14661806E10,"tradingValue":2305.14,"consNumber":300.0,"peg":15.57},{"tradeDate":"20201105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4861.34,"high":4885.11,"low":4838.0,"close":4885.11,"change":71.46,"changePct":1.48,"tradingVol":1.39244594E10,"tradingValue":2819.52,"consNumber":300.0,"peg":15.78},{"tradeDate":"20201106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.63,"high":4897.63,"low":4845.43,"close":4885.72,"change":0.61,"changePct":0.01,"tradingVol":1.53639034E10,"tradingValue":3053.65,"consNumber":300.0,"peg":15.76},{"tradeDate":"20201109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4918.86,"high":4997.8,"low":4918.86,"close":4981.35,"change":95.63,"changePct":1.96,"tradingVol":1.97131984E10,"tradingValue":3719.23,"consNumber":300.0,"peg":16.06},{"tradeDate":"20201110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4995.41,"high":4995.41,"low":4928.93,"close":4953.88,"change":-27.47,"changePct":-0.55,"tradingVol":1.76267214E10,"tradingValue":3342.71,"consNumber":300.0,"peg":15.98},{"tradeDate":"20201111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4937.76,"high":4957.58,"low":4901.71,"close":4904.9,"change":-48.98,"changePct":-0.99,"tradingVol":1.64470515E10,"tradingValue":3038.59,"consNumber":300.0,"peg":15.86},{"tradeDate":"20201112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4916.77,"high":4926.34,"low":4891.51,"close":4908.46,"change":3.56,"changePct":0.07,"tradingVol":1.18114619E10,"tradingValue":2276.46,"consNumber":300.0,"peg":15.85},{"tradeDate":"20201113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.98,"high":4886.98,"low":4825.76,"close":4856.85,"change":-51.61,"changePct":-1.05,"tradingVol":1.33693079E10,"tradingValue":2553.53,"consNumber":300.0,"peg":15.68},{"tradeDate":"20201116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4880.96,"high":4904.17,"low":4848.62,"close":4904.17,"change":47.32,"changePct":0.97,"tradingVol":1.4877098E10,"tradingValue":2667.05,"consNumber":300.0,"peg":15.83},{"tradeDate":"20201117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4903.12,"high":4909.29,"low":4865.39,"close":4894.79,"change":-9.39,"changePct":-0.19,"tradingVol":1.51487464E10,"tradingValue":2889.11,"consNumber":300.0,"peg":15.8},{"tradeDate":"20201118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4889.67,"high":4911.09,"low":4870.72,"close":4891.67,"change":-3.11,"changePct":-0.06,"tradingVol":1.64216616E10,"tradingValue":2907.27,"consNumber":300.0,"peg":15.8},{"tradeDate":"20201119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4880.92,"high":4939.79,"low":4870.2,"close":4927.99,"change":36.32,"changePct":0.74,"tradingVol":1.33681378E10,"tradingValue":2477.27,"consNumber":300.0,"peg":15.91},{"tradeDate":"20201120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4928.22,"high":4947.43,"low":4922.59,"close":4943.29,"change":15.3,"changePct":0.31,"tradingVol":1.29400341E10,"tradingValue":2290.54,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4954.6,"high":5029.65,"low":4940.45,"close":5005.03,"change":61.74,"changePct":1.25,"tradingVol":2.05915187E10,"tradingValue":3336.34,"consNumber":300.0,"peg":16.14},{"tradeDate":"20201124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4997.05,"high":5001.06,"low":4960.98,"close":4974.29,"change":-30.74,"changePct":-0.61,"tradingVol":1.56637911E10,"tradingValue":2648.04,"consNumber":300.0,"peg":16.05},{"tradeDate":"20201125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4992.75,"high":5004.77,"low":4910.7,"close":4910.7,"change":-63.59,"changePct":-1.28,"tradingVol":1.70340527E10,"tradingValue":2770.71,"consNumber":300.0,"peg":15.86},{"tradeDate":"20201126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4908.32,"high":4925.29,"low":4867.82,"close":4919.59,"change":8.89,"changePct":0.18,"tradingVol":1.37202338E10,"tradingValue":2397.48,"consNumber":300.0,"peg":15.89},{"tradeDate":"20201127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4930.59,"high":4980.77,"low":4917.35,"close":4980.77,"change":61.17,"changePct":1.24,"tradingVol":1.62952922E10,"tradingValue":2531.79,"consNumber":300.0,"peg":16.12},{"tradeDate":"20201130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4994.11,"high":5055.19,"low":4960.25,"close":4960.25,"change":-20.51,"changePct":-0.41,"tradingVol":2.6263895E10,"tradingValue":3964.96,"consNumber":300.0,"peg":16.04},{"tradeDate":"20201201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4963.13,"high":5072.55,"low":4963.13,"close":5067.1,"change":106.85,"changePct":2.15,"tradingVol":2.04065638E10,"tradingValue":3284.51,"consNumber":300.0,"peg":16.35},{"tradeDate":"20201202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5072.98,"high":5090.61,"low":5043.31,"close":5067.14,"change":0.05,"changePct":0.0,"tradingVol":1.95435476E10,"tradingValue":3106.1,"consNumber":300.0,"peg":16.33},{"tradeDate":"20201203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5065.45,"high":5072.3,"low":5033.79,"close":5057.06,"change":-10.08,"changePct":-0.2,"tradingVol":1.77865748E10,"tradingValue":2753.35,"consNumber":300.0,"peg":16.3},{"tradeDate":"20201204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5049.52,"high":5072.39,"low":5017.85,"close":5065.92,"change":8.86,"changePct":0.18,"tradingVol":1.44347167E10,"tradingValue":2577.99,"consNumber":300.0,"peg":16.33},{"tradeDate":"20201207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5065.73,"high":5067.87,"low":5014.61,"close":5022.24,"change":-43.68,"changePct":-0.86,"tradingVol":1.39896217E10,"tradingValue":2646.58,"consNumber":300.0,"peg":16.18},{"tradeDate":"20201208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5029.11,"high":5043.06,"low":4998.92,"close":5009.88,"change":-12.36,"changePct":-0.25,"tradingVol":1.23073029E10,"tradingValue":2348.81,"consNumber":300.0,"peg":16.15},{"tradeDate":"20201209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5022.38,"high":5033.64,"low":4942.52,"close":4942.7,"change":-67.18,"changePct":-1.34,"tradingVol":1.38916965E10,"tradingValue":2607.73,"consNumber":300.0,"peg":15.96},{"tradeDate":"20201210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4931.29,"high":4962.74,"low":4919.77,"close":4940.52,"change":-2.17,"changePct":-0.04,"tradingVol":1.2591427E10,"tradingValue":2296.51,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4957.82,"high":4957.82,"low":4849.35,"close":4889.63,"change":-50.9,"changePct":-1.03,"tradingVol":1.59357697E10,"tradingValue":2752.13,"consNumber":300.0,"peg":15.83},{"tradeDate":"20201214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4903.63,"high":4937.26,"low":4887.66,"close":4934.84,"change":45.21,"changePct":0.92,"tradingVol":1.20801552E10,"tradingValue":2478.78,"consNumber":300.0,"peg":16.5},{"tradeDate":"20201215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4931.6,"high":4954.19,"low":4904.79,"close":4945.1,"change":10.26,"changePct":0.21,"tradingVol":1.18342633E10,"tradingValue":2480.93,"consNumber":300.0,"peg":16.51},{"tradeDate":"20201216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4957.3,"high":4968.86,"low":4938.19,"close":4953.87,"change":8.77,"changePct":0.18,"tradingVol":1.06778968E10,"tradingValue":2296.96,"consNumber":300.0,"peg":16.54},{"tradeDate":"20201217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4960.73,"high":5021.62,"low":4950.37,"close":5017.48,"change":63.61,"changePct":1.28,"tradingVol":1.33385479E10,"tradingValue":2701.8,"consNumber":300.0,"peg":16.71},{"tradeDate":"20201218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5014.32,"high":5027.44,"low":4979.01,"close":4999.97,"change":-17.51,"changePct":-0.35,"tradingVol":1.28049618E10,"tradingValue":2589.39,"consNumber":300.0,"peg":16.65},{"tradeDate":"20201221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4995.76,"high":5048.51,"low":4970.0,"close":5046.84,"change":46.87,"changePct":0.94,"tradingVol":1.40811782E10,"tradingValue":2982.04,"consNumber":300.0,"peg":16.79},{"tradeDate":"20201222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5034.98,"high":5055.13,"low":4960.95,"close":4964.77,"change":-82.07,"changePct":-1.63,"tradingVol":1.6234497E10,"tradingValue":3267.59,"consNumber":300.0,"peg":16.52},{"tradeDate":"20201223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4977.3,"high":5028.45,"low":4968.15,"close":5007.12,"change":42.35,"changePct":0.85,"tradingVol":1.40292819E10,"tradingValue":3087.29,"consNumber":300.0,"peg":16.64},{"tradeDate":"20201224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5006.01,"high":5033.04,"low":4979.24,"close":5000.02,"change":-7.11,"changePct":-0.14,"tradingVol":1.14418667E10,"tradingValue":2466.74,"consNumber":300.0,"peg":16.62},{"tradeDate":"20201225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4985.77,"high":5042.1,"low":4973.68,"close":5042.01,"change":42.0,"changePct":0.84,"tradingVol":1.21006979E10,"tradingValue":2439.92,"consNumber":300.0,"peg":16.76},{"tradeDate":"20201228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5042.94,"high":5089.34,"low":5037.86,"close":5064.41,"change":22.4,"changePct":0.44,"tradingVol":1.36914407E10,"tradingValue":2810.19,"consNumber":300.0,"peg":16.82},{"tradeDate":"20201229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5071.45,"high":5077.42,"low":5034.31,"close":5042.94,"change":-21.48,"changePct":-0.42,"tradingVol":1.41198662E10,"tradingValue":2790.35,"consNumber":300.0,"peg":16.74},{"tradeDate":"20201230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5037.98,"high":5113.71,"low":5036.63,"close":5113.71,"change":70.77,"changePct":1.4,"tradingVol":1.48626448E10,"tradingValue":2965.78,"consNumber":300.0,"peg":16.94},{"tradeDate":"20201231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5122.48,"high":5215.62,"low":5122.48,"close":5211.29,"change":97.58,"changePct":1.91,"tradingVol":1.71602509E10,"tradingValue":3587.31,"consNumber":300.0,"peg":17.25},{"tradeDate":"20210104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5212.93,"high":5284.43,"low":5190.94,"close":5267.72,"change":56.43,"changePct":1.08,"tradingVol":2.11711382E10,"tradingValue":4527.96,"consNumber":300.0,"peg":17.41},{"tradeDate":"20210105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5245.84,"high":5368.5,"low":5234.38,"close":5368.5,"change":100.79,"changePct":1.91,"tradingVol":2.24931159E10,"tradingValue":4980.42,"consNumber":300.0,"peg":17.7},{"tradeDate":"20210106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5386.51,"high":5433.47,"low":5341.43,"close":5417.67,"change":49.16,"changePct":0.92,"tradingVol":1.93773444E10,"tradingValue":4444.34,"consNumber":300.0,"peg":17.88},{"tradeDate":"20210107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5428.39,"high":5513.66,"low":5413.35,"close":5513.66,"change":95.99,"changePct":1.77,"tradingVol":2.1987208E10,"tradingValue":4733.85,"consNumber":300.0,"peg":18.17},{"tradeDate":"20210108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5526.29,"high":5547.47,"low":5442.69,"close":5495.43,"change":-18.23,"changePct":-0.33,"tradingVol":2.04324956E10,"tradingValue":4735.68,"consNumber":300.0,"peg":18.12},{"tradeDate":"20210111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5504.24,"high":5555.69,"low":5412.5,"close":5441.16,"change":-54.27,"changePct":-0.99,"tradingVol":2.31835983E10,"tradingValue":5222.98,"consNumber":300.0,"peg":17.95},{"tradeDate":"20210112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5419.5,"high":5596.35,"low":5417.63,"close":5596.35,"change":155.19,"changePct":2.85,"tradingVol":2.24220186E10,"tradingValue":4862.34,"consNumber":300.0,"peg":18.41},{"tradeDate":"20210113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5609.26,"high":5644.72,"low":5535.14,"close":5577.97,"change":-18.38,"changePct":-0.33,"tradingVol":2.61569886E10,"tradingValue":5469.6,"consNumber":300.0,"peg":18.38},{"tradeDate":"20210114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5556.21,"high":5568.02,"low":5458.68,"close":5470.46,"change":-107.51,"changePct":-1.93,"tradingVol":2.4368338E10,"tradingValue":5018.9,"consNumber":300.0,"peg":18.08},{"tradeDate":"20210115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5471.39,"high":5500.63,"low":5390.27,"close":5458.08,"change":-12.38,"changePct":-0.23,"tradingVol":2.38637435E10,"tradingValue":4757.1,"consNumber":300.0,"peg":18.04},{"tradeDate":"20210118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5438.16,"high":5541.46,"low":5410.78,"close":5518.52,"change":60.44,"changePct":1.11,"tradingVol":2.07051869E10,"tradingValue":4227.17,"consNumber":300.0,"peg":18.18},{"tradeDate":"20210119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5525.97,"high":5532.48,"low":5415.72,"close":5437.52,"change":-81.0,"changePct":-1.47,"tradingVol":2.11043425E10,"tradingValue":4332.05,"consNumber":300.0,"peg":17.95},{"tradeDate":"20210120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5439.91,"high":5496.05,"low":5426.54,"close":5476.43,"change":38.91,"changePct":0.72,"tradingVol":1.7091326E10,"tradingValue":3737.7,"consNumber":300.0,"peg":18.06},{"tradeDate":"20210121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5492.96,"high":5593.11,"low":5490.56,"close":5564.97,"change":88.54,"changePct":1.62,"tradingVol":2.09950197E10,"tradingValue":4531.84,"consNumber":300.0,"peg":18.33},{"tradeDate":"20210122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5562.38,"high":5573.66,"low":5513.88,"close":5569.78,"change":4.81,"changePct":0.09,"tradingVol":1.9930002E10,"tradingValue":4566.22,"consNumber":300.0,"peg":18.31},{"tradeDate":"20210125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5564.12,"high":5655.48,"low":5543.27,"close":5625.92,"change":56.15,"changePct":1.01,"tradingVol":1.97047019E10,"tradingValue":5081.67,"consNumber":300.0,"peg":18.5},{"tradeDate":"20210126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5600.9,"high":5600.9,"low":5506.0,"close":5512.97,"change":-112.96,"changePct":-2.01,"tradingVol":1.7190459E10,"tradingValue":4150.08,"consNumber":300.0,"peg":18.17},{"tradeDate":"20210127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5505.77,"high":5534.99,"low":5449.64,"close":5528.0,"change":15.04,"changePct":0.27,"tradingVol":1.60190841E10,"tradingValue":3768.93,"consNumber":300.0,"peg":18.21},{"tradeDate":"20210128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5450.37,"high":5462.24,"low":5360.38,"close":5377.14,"change":-150.86,"changePct":-2.73,"tradingVol":1.70485585E10,"tradingValue":3761.67,"consNumber":300.0,"peg":17.77},{"tradeDate":"20210129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5413.97,"high":5430.2,"low":5288.1,"close":5351.96,"change":-25.18,"changePct":-0.47,"tradingVol":1.82178784E10,"tradingValue":3902.88,"consNumber":300.0,"peg":17.72},{"tradeDate":"20210201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5356.85,"high":5422.3,"low":5342.05,"close":5417.65,"change":65.68,"changePct":1.23,"tradingVol":1.66313706E10,"tradingValue":3468.59,"consNumber":300.0,"peg":17.9},{"tradeDate":"20210202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5429.7,"high":5503.21,"low":5411.52,"close":5501.09,"change":83.44,"changePct":1.54,"tradingVol":1.65210565E10,"tradingValue":3800.17,"consNumber":300.0,"peg":18.14},{"tradeDate":"20210203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5499.3,"high":5532.89,"low":5473.12,"close":5485.2,"change":-15.89,"changePct":-0.29,"tradingVol":1.88054317E10,"tradingValue":4043.44,"consNumber":300.0,"peg":18.08},{"tradeDate":"20210204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5453.98,"high":5510.05,"low":5411.57,"close":5473.95,"change":-11.25,"changePct":-0.21,"tradingVol":1.80575654E10,"tradingValue":3979.95,"consNumber":300.0,"peg":18.05},{"tradeDate":"20210205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5494.7,"high":5550.77,"low":5477.65,"close":5483.41,"change":9.47,"changePct":0.17,"tradingVol":1.89699598E10,"tradingValue":3954.0,"consNumber":300.0,"peg":18.09},{"tradeDate":"20210208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5506.14,"high":5576.49,"low":5479.85,"close":5564.56,"change":81.15,"changePct":1.48,"tradingVol":1.64033775E10,"tradingValue":3675.83,"consNumber":300.0,"peg":18.32},{"tradeDate":"20210209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5584.17,"high":5686.25,"low":5555.05,"close":5686.25,"change":121.69,"changePct":2.19,"tradingVol":1.6488726E10,"tradingValue":3787.69,"consNumber":300.0,"peg":18.7},{"tradeDate":"20210210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5709.68,"high":5823.42,"low":5707.33,"close":5807.72,"change":121.47,"changePct":2.14,"tradingVol":1.70169786E10,"tradingValue":4170.56,"consNumber":300.0,"peg":19.09},{"tradeDate":"20210218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5922.07,"high":5930.91,"low":5747.66,"close":5768.38,"change":-39.34,"changePct":-0.68,"tradingVol":2.18848686E10,"tradingValue":5074.81,"consNumber":300.0,"peg":18.97},{"tradeDate":"20210219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5734.02,"high":5787.89,"low":5667.32,"close":5778.84,"change":10.46,"changePct":0.18,"tradingVol":2.1447578E10,"tradingValue":4564.34,"consNumber":300.0,"peg":19.0},{"tradeDate":"20210222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5785.51,"high":5785.51,"low":5597.33,"close":5597.33,"change":-181.51,"changePct":-3.14,"tradingVol":2.82124382E10,"tradingValue":5436.33,"consNumber":300.0,"peg":18.48},{"tradeDate":"20210223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5542.68,"high":5644.76,"low":5541.11,"close":5579.67,"change":-17.66,"changePct":-0.32,"tradingVol":2.33807727E10,"tradingValue":4249.04,"consNumber":300.0,"peg":18.4},{"tradeDate":"20210224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5591.48,"high":5598.83,"low":5379.73,"close":5437.57,"change":-142.1,"changePct":-2.55,"tradingVol":2.2542861E10,"tradingValue":4723.69,"consNumber":300.0,"peg":17.94},{"tradeDate":"20210225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5494.47,"high":5527.63,"low":5444.16,"close":5469.56,"change":31.99,"changePct":0.59,"tradingVol":2.30736028E10,"tradingValue":4122.06,"consNumber":300.0,"peg":18.06},{"tradeDate":"20210226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5343.9,"high":5416.32,"low":5318.86,"close":5336.76,"change":-132.8,"changePct":-2.43,"tradingVol":2.12264543E10,"tradingValue":4057.18,"consNumber":300.0,"peg":17.63},{"tradeDate":"20210301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5389.25,"high":5421.56,"low":5345.94,"close":5418.78,"change":82.02,"changePct":1.54,"tradingVol":1.7746352268E10,"tradingValue":3581.47,"consNumber":300.0,"peg":17.86},{"tradeDate":"20210302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5453.28,"high":5454.97,"low":5305.05,"close":5349.63,"change":-69.15,"changePct":-1.28,"tradingVol":1.96511115E10,"tradingValue":3764.45,"consNumber":300.0,"peg":17.62},{"tradeDate":"20210303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5327.35,"high":5452.4,"low":5316.48,"close":5452.21,"change":102.58,"changePct":1.92,"tradingVol":1.94709054E10,"tradingValue":3376.1,"consNumber":300.0,"peg":17.95},{"tradeDate":"20210304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5388.48,"high":5392.37,"low":5254.78,"close":5280.71,"change":-171.51,"changePct":-3.15,"tradingVol":2.12775211E10,"tradingValue":3843.82,"consNumber":300.0,"peg":17.45},{"tradeDate":"20210305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5191.97,"high":5307.82,"low":5174.25,"close":5262.8,"change":-17.91,"changePct":-0.34,"tradingVol":2.02627956E10,"tradingValue":3525.4,"consNumber":300.0,"peg":17.44},{"tradeDate":"20210308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5299.79,"high":5326.26,"low":5079.8,"close":5080.02,"change":-182.77,"changePct":-3.47,"tradingVol":2.30231635E10,"tradingValue":4071.34,"consNumber":300.0,"peg":16.89},{"tradeDate":"20210309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5066.15,"high":5094.31,"low":4917.91,"close":4971.0,"change":-109.03,"changePct":-2.15,"tradingVol":2.30711004E10,"tradingValue":4144.15,"consNumber":300.0,"peg":16.55},{"tradeDate":"20210310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5047.06,"high":5055.28,"low":4981.62,"close":5003.61,"change":32.61,"changePct":0.66,"tradingVol":1.6992849E10,"tradingValue":3095.77,"consNumber":300.0,"peg":16.62},{"tradeDate":"20210311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5024.56,"high":5138.41,"low":5020.58,"close":5128.22,"change":124.6,"changePct":2.49,"tradingVol":1.89600766E10,"tradingValue":3338.59,"consNumber":300.0,"peg":17.01},{"tradeDate":"20210312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5153.67,"high":5153.67,"low":5086.82,"close":5146.38,"change":18.16,"changePct":0.35,"tradingVol":2.01020589E10,"tradingValue":3232.38,"consNumber":300.0,"peg":17.08},{"tradeDate":"20210315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5116.12,"high":5120.88,"low":4992.4,"close":5035.54,"change":-110.83,"changePct":-2.15,"tradingVol":2.04153084E10,"tradingValue":3307.41,"consNumber":300.0,"peg":16.76},{"tradeDate":"20210316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5054.41,"high":5084.31,"low":5009.95,"close":5079.36,"change":43.82,"changePct":0.87,"tradingVol":1.61390054E10,"tradingValue":2717.55,"consNumber":300.0,"peg":16.91},{"tradeDate":"20210317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5062.77,"high":5123.55,"low":5020.13,"close":5100.86,"change":21.5,"changePct":0.42,"tradingVol":1.49162376E10,"tradingValue":2634.92,"consNumber":300.0,"peg":16.95},{"tradeDate":"20210318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5114.59,"high":5160.46,"low":5111.13,"close":5141.77,"change":40.91,"changePct":0.8,"tradingVol":1.42901518E10,"tradingValue":2609.3,"consNumber":300.0,"peg":17.08},{"tradeDate":"20210319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5068.53,"high":5089.92,"low":4980.76,"close":5007.09,"change":-134.68,"changePct":-2.62,"tradingVol":1.64174849E10,"tradingValue":2829.74,"consNumber":300.0,"peg":16.65},{"tradeDate":"20210322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5008.4,"high":5071.34,"low":4996.54,"close":5057.15,"change":50.06,"changePct":1.0,"tradingVol":1.67402632E10,"tradingValue":2642.09,"consNumber":300.0,"peg":16.8},{"tradeDate":"20210323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5057.06,"high":5064.02,"low":4966.53,"close":5009.25,"change":-47.91,"changePct":-0.95,"tradingVol":1.58013967E10,"tradingValue":2557.55,"consNumber":300.0,"peg":16.66},{"tradeDate":"20210324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4985.4,"high":5024.33,"low":4919.89,"close":4928.69,"change":-80.56,"changePct":-1.61,"tradingVol":1.59385982E10,"tradingValue":2659.7,"consNumber":300.0,"peg":16.42},{"tradeDate":"20210325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4904.07,"high":4950.76,"low":4883.66,"close":4926.35,"change":-2.34,"changePct":-0.05,"tradingVol":1.32945189E10,"tradingValue":2197.82,"consNumber":300.0,"peg":16.41},{"tradeDate":"20210326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4953.95,"high":5050.83,"low":4953.95,"close":5037.99,"change":111.64,"changePct":2.27,"tradingVol":1.45926697E10,"tradingValue":2739.02,"consNumber":300.0,"peg":16.73},{"tradeDate":"20210329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5052.26,"high":5086.65,"low":5010.39,"close":5046.88,"change":8.89,"changePct":0.18,"tradingVol":1.43388215E10,"tradingValue":2661.77,"consNumber":300.0,"peg":16.79},{"tradeDate":"20210330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5043.1,"high":5106.04,"low":5032.8,"close":5094.73,"change":47.85,"changePct":0.95,"tradingVol":1.3861856E10,"tradingValue":2549.28,"consNumber":300.0,"peg":16.94},{"tradeDate":"20210331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5085.95,"high":5085.95,"low":5015.61,"close":5048.36,"change":-46.37,"changePct":-0.91,"tradingVol":1.41335743E10,"tradingValue":2410.58,"consNumber":300.0,"peg":16.82},{"tradeDate":"20210401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5059.94,"high":5115.43,"low":5056.87,"close":5110.78,"change":62.42,"changePct":1.24,"tradingVol":1.2032489E10,"tradingValue":2114.93,"consNumber":300.0,"peg":16.98},{"tradeDate":"20210402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5129.85,"high":5169.83,"low":5116.35,"close":5161.56,"change":50.78,"changePct":0.99,"tradingVol":1.27002254E10,"tradingValue":2480.6,"consNumber":300.0,"peg":17.13},{"tradeDate":"20210406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5178.64,"high":5181.15,"low":5125.33,"close":5140.34,"change":-21.22,"changePct":-0.41,"tradingVol":1.0983421E10,"tradingValue":2138.52,"consNumber":300.0,"peg":17.07},{"tradeDate":"20210407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5141.66,"high":5141.66,"low":5065.19,"close":5103.74,"change":-36.6,"changePct":-0.71,"tradingVol":1.45763748E10,"tradingValue":2462.71,"consNumber":300.0,"peg":16.97},{"tradeDate":"20210408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5078.26,"high":5129.13,"low":5062.07,"close":5112.21,"change":8.47,"changePct":0.17,"tradingVol":1.41771047E10,"tradingValue":2284.22,"consNumber":300.0,"peg":17.0},{"tradeDate":"20210409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5100.04,"high":5100.04,"low":5022.09,"close":5035.34,"change":-76.87,"changePct":-1.5,"tradingVol":1.28416509E10,"tradingValue":2215.2,"consNumber":300.0,"peg":16.76},{"tradeDate":"20210412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5026.98,"high":5045.6,"low":4933.01,"close":4947.75,"change":-87.59,"changePct":-1.74,"tradingVol":1.52644314E10,"tradingValue":2672.18,"consNumber":300.0,"peg":16.52},{"tradeDate":"20210413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4949.81,"high":4994.54,"low":4924.2,"close":4939.64,"change":-8.1,"changePct":-0.16,"tradingVol":1.32919358E10,"tradingValue":2257.53,"consNumber":300.0,"peg":16.49},{"tradeDate":"20210414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4945.69,"high":4987.12,"low":4940.27,"close":4980.63,"change":40.98,"changePct":0.83,"tradingVol":1.20860838E10,"tradingValue":2210.36,"consNumber":300.0,"peg":16.6},{"tradeDate":"20210415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4969.91,"high":4969.91,"low":4900.3,"close":4948.97,"change":-31.65,"changePct":-0.64,"tradingVol":1.08829384E10,"tradingValue":2138.21,"consNumber":300.0,"peg":16.5},{"tradeDate":"20210416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4966.9,"high":4979.17,"low":4917.96,"close":4966.18,"change":17.21,"changePct":0.35,"tradingVol":1.11239924E10,"tradingValue":2133.89,"consNumber":300.0,"peg":16.57},{"tradeDate":"20210419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4966.41,"high":5088.21,"low":4940.75,"close":5087.02,"change":120.84,"changePct":2.43,"tradingVol":1.54769824E10,"tradingValue":3079.0,"consNumber":300.0,"peg":16.92},{"tradeDate":"20210420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5065.78,"high":5119.86,"low":5058.92,"close":5083.37,"change":-3.65,"changePct":-0.07,"tradingVol":1.365417E10,"tradingValue":2766.41,"consNumber":300.0,"peg":16.9},{"tradeDate":"20210421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5055.24,"high":5110.56,"low":5047.99,"close":5098.74,"change":15.38,"changePct":0.3,"tradingVol":1.24637277E10,"tradingValue":2425.75,"consNumber":300.0,"peg":16.93},{"tradeDate":"20210422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5114.28,"high":5119.22,"low":5067.14,"close":5089.24,"change":-9.5,"changePct":-0.19,"tradingVol":1.21167645E10,"tradingValue":2414.89,"consNumber":300.0,"peg":16.9},{"tradeDate":"20210423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5088.83,"high":5149.98,"low":5086.49,"close":5135.45,"change":46.21,"changePct":0.91,"tradingVol":1.22056991E10,"tradingValue":2643.45,"consNumber":300.0,"peg":17.02},{"tradeDate":"20210426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5156.59,"high":5181.11,"low":5072.96,"close":5077.24,"change":-58.22,"changePct":-1.13,"tradingVol":1.51381967E10,"tradingValue":3257.6,"consNumber":300.0,"peg":16.83},{"tradeDate":"20210427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5076.64,"high":5095.98,"low":5042.61,"close":5090.52,"change":13.28,"changePct":0.26,"tradingVol":1.23961837E10,"tradingValue":2547.38,"consNumber":300.0,"peg":16.87},{"tradeDate":"20210428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5073.97,"high":5119.45,"low":5059.26,"close":5119.24,"change":28.72,"changePct":0.56,"tradingVol":1.20620318E10,"tradingValue":2721.83,"consNumber":300.0,"peg":16.96},{"tradeDate":"20210429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5128.28,"high":5170.59,"low":5113.65,"close":5164.17,"change":44.93,"changePct":0.88,"tradingVol":1.4009248E10,"tradingValue":2941.12,"consNumber":300.0,"peg":17.09},{"tradeDate":"20210430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5156.36,"high":5163.25,"low":5094.93,"close":5123.49,"change":-40.68,"changePct":-0.79,"tradingVol":1.60121621E10,"tradingValue":3150.75,"consNumber":300.0,"peg":16.93},{"tradeDate":"20210506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5098.8,"high":5132.9,"low":5037.41,"close":5061.12,"change":-62.36,"changePct":-1.22,"tradingVol":1.5882263E10,"tradingValue":3232.58,"consNumber":300.0,"peg":14.74},{"tradeDate":"20210507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5073.46,"high":5093.75,"low":4996.04,"close":4996.05,"change":-65.07,"changePct":-1.29,"tradingVol":1.72258321E10,"tradingValue":3046.38,"consNumber":300.0,"peg":14.59},{"tradeDate":"20210510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5001.44,"high":5019.39,"low":4953.7,"close":4992.42,"change":-3.63,"changePct":-0.07,"tradingVol":1.70820585E10,"tradingValue":2826.57,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4956.08,"high":5033.49,"low":4925.92,"close":5023.06,"change":30.64,"changePct":0.61,"tradingVol":1.51526497E10,"tradingValue":2709.32,"consNumber":300.0,"peg":14.69},{"tradeDate":"20210512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5003.82,"high":5051.17,"low":4995.4,"close":5044.55,"change":21.49,"changePct":0.43,"tradingVol":1.26619086E10,"tradingValue":2283.44,"consNumber":300.0,"peg":14.76},{"tradeDate":"20210513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4992.35,"high":5022.08,"low":4975.45,"close":4992.97,"change":-51.57,"changePct":-1.02,"tradingVol":1.32279406E10,"tradingValue":2378.21,"consNumber":300.0,"peg":14.62},{"tradeDate":"20210514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5007.63,"high":5112.98,"low":4981.29,"close":5110.59,"change":117.62,"changePct":2.36,"tradingVol":1.5942618E10,"tradingValue":3188.03,"consNumber":300.0,"peg":14.94},{"tradeDate":"20210517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5115.31,"high":5206.69,"low":5115.31,"close":5184.99,"change":74.4,"changePct":1.46,"tradingVol":1.53889634E10,"tradingValue":3354.4,"consNumber":300.0,"peg":15.12},{"tradeDate":"20210518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5190.93,"high":5201.67,"low":5156.79,"close":5187.6,"change":2.62,"changePct":0.05,"tradingVol":1.18404261E10,"tradingValue":2381.82,"consNumber":300.0,"peg":15.14},{"tradeDate":"20210519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5173.17,"high":5193.56,"low":5151.64,"close":5172.27,"change":-15.33,"changePct":-0.3,"tradingVol":1.18729983E10,"tradingValue":2507.36,"consNumber":300.0,"peg":15.08},{"tradeDate":"20210520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5167.05,"high":5201.59,"low":5152.04,"close":5186.41,"change":14.14,"changePct":0.27,"tradingVol":1.38454775E10,"tradingValue":2770.88,"consNumber":300.0,"peg":15.11},{"tradeDate":"20210521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5199.13,"high":5216.16,"low":5123.12,"close":5134.15,"change":-52.26,"changePct":-1.01,"tradingVol":1.24768485E10,"tradingValue":2680.54,"consNumber":300.0,"peg":14.96},{"tradeDate":"20210524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5138.81,"high":5155.59,"low":5092.39,"close":5155.59,"change":21.44,"changePct":0.42,"tradingVol":1.26742336E10,"tradingValue":2785.13,"consNumber":300.0,"peg":15.02},{"tradeDate":"20210525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5165.04,"high":5324.36,"low":5161.52,"close":5318.48,"change":162.89,"changePct":3.16,"tradingVol":1.82996839E10,"tradingValue":4046.83,"consNumber":300.0,"peg":15.47},{"tradeDate":"20210526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5326.12,"high":5344.28,"low":5308.74,"close":5320.59,"change":2.11,"changePct":0.04,"tradingVol":1.69607096E10,"tradingValue":3464.45,"consNumber":300.0,"peg":15.48},{"tradeDate":"20210527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5311.37,"high":5378.48,"low":5286.05,"close":5338.23,"change":17.64,"changePct":0.33,"tradingVol":1.48462855E10,"tradingValue":3118.94,"consNumber":300.0,"peg":15.52},{"tradeDate":"20210528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5338.73,"high":5360.28,"low":5288.65,"close":5321.09,"change":-17.14,"changePct":-0.32,"tradingVol":1.64605806E10,"tradingValue":3307.12,"consNumber":300.0,"peg":15.48},{"tradeDate":"20210531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5318.08,"high":5331.63,"low":5281.69,"close":5331.57,"change":10.48,"changePct":0.2,"tradingVol":1.44603269E10,"tradingValue":3214.51,"consNumber":300.0,"peg":15.49},{"tradeDate":"20210601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5320.47,"high":5343.75,"low":5269.26,"close":5341.68,"change":10.11,"changePct":0.19,"tradingVol":1.43831474E10,"tradingValue":3218.46,"consNumber":300.0,"peg":15.5},{"tradeDate":"20210602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5348.34,"high":5352.64,"low":5266.79,"close":5289.97,"change":-51.71,"changePct":-0.97,"tradingVol":1.37754319E10,"tradingValue":2961.76,"consNumber":300.0,"peg":15.37},{"tradeDate":"20210603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5285.71,"high":5314.37,"low":5255.07,"close":5255.29,"change":-34.69,"changePct":-0.66,"tradingVol":1.41968878E10,"tradingValue":2854.49,"consNumber":300.0,"peg":15.22},{"tradeDate":"20210604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5228.28,"high":5334.49,"low":5221.23,"close":5282.28,"change":26.99,"changePct":0.51,"tradingVol":1.44732087E10,"tradingValue":2923.26,"consNumber":300.0,"peg":15.28},{"tradeDate":"20210607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5284.89,"high":5286.84,"low":5242.95,"close":5277.63,"change":-4.65,"changePct":-0.09,"tradingVol":1.27704971E10,"tradingValue":2804.63,"consNumber":300.0,"peg":15.28},{"tradeDate":"20210608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5276.97,"high":5319.04,"low":5201.14,"close":5232.12,"change":-45.51,"changePct":-0.86,"tradingVol":1.30559532E10,"tradingValue":3040.42,"consNumber":300.0,"peg":15.15},{"tradeDate":"20210609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5224.95,"high":5253.36,"low":5215.35,"close":5236.45,"change":4.33,"changePct":0.08,"tradingVol":1.21820321E10,"tradingValue":2550.75,"consNumber":300.0,"peg":15.18},{"tradeDate":"20210610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5236.47,"high":5299.53,"low":5229.52,"close":5271.47,"change":35.02,"changePct":0.67,"tradingVol":1.38991967E10,"tradingValue":3014.54,"consNumber":300.0,"peg":15.26},{"tradeDate":"20210611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5275.75,"high":5276.1,"low":5213.6,"close":5224.7,"change":-46.76,"changePct":-0.89,"tradingVol":1.80807173E10,"tradingValue":3653.63,"consNumber":300.0,"peg":15.14},{"tradeDate":"20210615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5218.56,"high":5225.5,"low":5137.41,"close":5166.56,"change":-58.14,"changePct":-1.11,"tradingVol":1.42880058E10,"tradingValue":3306.17,"consNumber":300.0,"peg":15.55},{"tradeDate":"20210616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5163.25,"high":5164.52,"low":5076.02,"close":5080.49,"change":-86.07,"changePct":-1.67,"tradingVol":1.25147985E10,"tradingValue":2982.87,"consNumber":300.0,"peg":15.33},{"tradeDate":"20210617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5074.38,"high":5123.37,"low":5073.82,"close":5101.89,"change":21.4,"changePct":0.42,"tradingVol":1.20452518E10,"tradingValue":2819.27,"consNumber":300.0,"peg":15.36},{"tradeDate":"20210618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5104.93,"high":5128.03,"low":5064.92,"close":5102.47,"change":0.57,"changePct":0.01,"tradingVol":1.48585805E10,"tradingValue":3566.97,"consNumber":300.0,"peg":15.33},{"tradeDate":"20210621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5088.09,"high":5123.78,"low":5058.57,"close":5090.39,"change":-12.08,"changePct":-0.24,"tradingVol":1.32184516E10,"tradingValue":3315.27,"consNumber":300.0,"peg":15.3},{"tradeDate":"20210622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5106.07,"high":5125.82,"low":5086.28,"close":5122.16,"change":31.77,"changePct":0.62,"tradingVol":1.30416753E10,"tradingValue":3136.9,"consNumber":300.0,"peg":15.4},{"tradeDate":"20210623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5127.19,"high":5171.03,"low":5109.76,"close":5147.39,"change":25.24,"changePct":0.49,"tradingVol":1.36356058E10,"tradingValue":3587.66,"consNumber":300.0,"peg":15.42},{"tradeDate":"20210624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5156.56,"high":5160.43,"low":5120.58,"close":5155.97,"change":8.58,"changePct":0.17,"tradingVol":1.26685625E10,"tradingValue":3126.07,"consNumber":300.0,"peg":15.45},{"tradeDate":"20210625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5159.8,"high":5251.61,"low":5157.48,"close":5239.97,"change":83.99,"changePct":1.63,"tradingVol":1.54931061E10,"tradingValue":3682.66,"consNumber":300.0,"peg":15.69},{"tradeDate":"20210628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5253.61,"high":5260.64,"low":5226.22,"close":5251.76,"change":11.79,"changePct":0.23,"tradingVol":1.33193783E10,"tradingValue":3374.53,"consNumber":300.0,"peg":15.71},{"tradeDate":"20210629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5248.52,"high":5248.52,"low":5182.68,"close":5190.54,"change":-61.22,"changePct":-1.17,"tradingVol":1.25162997E10,"tradingValue":3148.97,"consNumber":300.0,"peg":15.53},{"tradeDate":"20210630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5189.38,"high":5231.43,"low":5186.63,"close":5224.04,"change":33.5,"changePct":0.65,"tradingVol":1.03752671E10,"tradingValue":2810.16,"consNumber":300.0,"peg":15.62},{"tradeDate":"20210701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5241.2,"high":5252.26,"low":5190.88,"close":5229.66,"change":5.62,"changePct":0.11,"tradingVol":1.2724062E10,"tradingValue":3240.97,"consNumber":300.0,"peg":15.63},{"tradeDate":"20210702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5186.66,"high":5186.66,"low":5074.36,"close":5081.12,"change":-148.55,"changePct":-2.84,"tradingVol":1.30426424E10,"tradingValue":3425.79,"consNumber":300.0,"peg":15.22},{"tradeDate":"20210705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5073.78,"high":5098.23,"low":5048.0,"close":5085.79,"change":4.68,"changePct":0.09,"tradingVol":1.31211589E10,"tradingValue":3351.98,"consNumber":300.0,"peg":15.24},{"tradeDate":"20210706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5089.78,"high":5092.21,"low":5028.51,"close":5083.1,"change":-2.69,"changePct":-0.05,"tradingVol":1.4065522E10,"tradingValue":3628.29,"consNumber":300.0,"peg":15.23},{"tradeDate":"20210707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5052.42,"high":5152.77,"low":5045.41,"close":5140.49,"change":57.39,"changePct":1.13,"tradingVol":1.4854906E10,"tradingValue":3367.31,"consNumber":300.0,"peg":15.36},{"tradeDate":"20210708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5149.31,"high":5151.22,"low":5078.93,"close":5088.26,"change":-52.23,"changePct":-1.02,"tradingVol":1.73901008E10,"tradingValue":3978.8,"consNumber":300.0,"peg":15.21},{"tradeDate":"20210709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5063.15,"high":5081.41,"low":5006.41,"close":5069.44,"change":-18.82,"changePct":-0.37,"tradingVol":1.60653226E10,"tradingValue":3528.46,"consNumber":300.0,"peg":15.15},{"tradeDate":"20210712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5108.38,"high":5159.41,"low":5070.32,"close":5132.71,"change":63.27,"changePct":1.25,"tradingVol":2.06212039E10,"tradingValue":4372.03,"consNumber":300.0,"peg":15.29},{"tradeDate":"20210713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5128.61,"high":5154.05,"low":5114.94,"close":5142.1,"change":9.39,"changePct":0.18,"tradingVol":1.66482209E10,"tradingValue":3613.28,"consNumber":300.0,"peg":15.32},{"tradeDate":"20210714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5130.75,"high":5130.75,"low":5075.13,"close":5083.08,"change":-59.01,"changePct":-1.15,"tradingVol":1.8835272E10,"tradingValue":3725.68,"consNumber":300.0,"peg":15.12},{"tradeDate":"20210715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5073.26,"high":5153.81,"low":5067.68,"close":5151.46,"change":68.38,"changePct":1.35,"tradingVol":1.81077103E10,"tradingValue":3724.84,"consNumber":300.0,"peg":15.3},{"tradeDate":"20210716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5140.9,"high":5140.9,"low":5090.63,"close":5094.77,"change":-56.69,"changePct":-1.1,"tradingVol":1.69955982E10,"tradingValue":3625.94,"consNumber":300.0,"peg":15.14},{"tradeDate":"20210719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5083.73,"high":5120.82,"low":5047.62,"close":5113.49,"change":18.72,"changePct":0.37,"tradingVol":1.53199589E10,"tradingValue":3403.23,"consNumber":300.0,"peg":15.17},{"tradeDate":"20210720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5080.22,"high":5114.0,"low":5067.86,"close":5108.99,"change":-4.5,"changePct":-0.09,"tradingVol":1.29300044E10,"tradingValue":2835.43,"consNumber":300.0,"peg":15.15},{"tradeDate":"20210721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5122.78,"high":5160.54,"low":5122.3,"close":5144.04,"change":35.05,"changePct":0.69,"tradingVol":1.67976469E10,"tradingValue":3902.76,"consNumber":300.0,"peg":15.24},{"tradeDate":"20210722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5150.39,"high":5171.21,"low":5137.88,"close":5151.75,"change":7.71,"changePct":0.15,"tradingVol":1.85556864E10,"tradingValue":4182.22,"consNumber":300.0,"peg":15.28},{"tradeDate":"20210723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5145.43,"high":5145.43,"low":5080.0,"close":5089.23,"change":-62.52,"changePct":-1.21,"tradingVol":2.16536847E10,"tradingValue":4355.21,"consNumber":300.0,"peg":15.13},{"tradeDate":"20210726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5067.31,"high":5067.31,"low":4859.6,"close":4925.3,"change":-163.93,"changePct":-3.22,"tradingVol":2.2811171E10,"tradingValue":4951.54,"consNumber":300.0,"peg":14.67},{"tradeDate":"20210727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4924.28,"high":4940.86,"low":4749.03,"close":4751.31,"change":-173.99,"changePct":-3.53,"tradingVol":2.36631225E10,"tradingValue":5211.46,"consNumber":300.0,"peg":14.2},{"tradeDate":"20210728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4714.29,"high":4785.66,"low":4663.9,"close":4760.48,"change":9.17,"changePct":0.19,"tradingVol":1.92634393E10,"tradingValue":4197.06,"consNumber":300.0,"peg":14.21},{"tradeDate":"20210729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4845.76,"high":4857.97,"low":4800.01,"close":4850.27,"change":89.79,"changePct":1.89,"tradingVol":1.73322054E10,"tradingValue":4156.76,"consNumber":300.0,"peg":14.43},{"tradeDate":"20210730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4825.7,"high":4825.7,"low":4761.04,"close":4811.17,"change":-39.11,"changePct":-0.81,"tradingVol":1.82349776E10,"tradingValue":4209.44,"consNumber":300.0,"peg":14.32},{"tradeDate":"20210802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4794.82,"high":4938.82,"low":4761.46,"close":4933.74,"change":122.57,"changePct":2.55,"tradingVol":2.27194918E10,"tradingValue":5246.59,"consNumber":300.0,"peg":14.67},{"tradeDate":"20210803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4909.23,"high":4957.03,"low":4890.85,"close":4934.46,"change":0.72,"changePct":0.01,"tradingVol":2.0353336E10,"tradingValue":4711.94,"consNumber":300.0,"peg":14.65},{"tradeDate":"20210804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4927.74,"high":4979.29,"low":4919.66,"close":4978.85,"change":44.39,"changePct":0.9,"tradingVol":1.75466461E10,"tradingValue":4258.01,"consNumber":300.0,"peg":14.76},{"tradeDate":"20210805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4946.17,"high":4997.14,"low":4921.94,"close":4948.67,"change":-30.18,"changePct":-0.61,"tradingVol":1.67381829E10,"tradingValue":3987.72,"consNumber":300.0,"peg":14.67},{"tradeDate":"20210806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4943.04,"high":4944.35,"low":4891.8,"close":4921.56,"change":-27.11,"changePct":-0.55,"tradingVol":1.54179688E10,"tradingValue":3717.74,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4890.26,"high":5002.89,"low":4884.04,"close":4985.56,"change":64.0,"changePct":1.3,"tradingVol":1.82436871E10,"tradingValue":4088.97,"consNumber":300.0,"peg":14.78},{"tradeDate":"20210810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4977.82,"high":5043.76,"low":4941.24,"close":5043.15,"change":57.59,"changePct":1.16,"tradingVol":1.67051902E10,"tradingValue":4100.99,"consNumber":300.0,"peg":14.95},{"tradeDate":"20210811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5037.08,"high":5059.79,"low":5009.98,"close":5015.34,"change":-27.81,"changePct":-0.55,"tradingVol":1.82266074E10,"tradingValue":3733.86,"consNumber":300.0,"peg":14.89},{"tradeDate":"20210812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4998.07,"high":5016.26,"low":4962.99,"close":4973.35,"change":-41.99,"changePct":-0.84,"tradingVol":1.68223733E10,"tradingValue":3618.28,"consNumber":300.0,"peg":14.78},{"tradeDate":"20210813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4958.76,"high":4993.74,"low":4921.28,"close":4945.98,"change":-27.37,"changePct":-0.55,"tradingVol":1.58314321E10,"tradingValue":3524.59,"consNumber":300.0,"peg":14.71},{"tradeDate":"20210816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4935.92,"high":4973.38,"low":4931.37,"close":4941.07,"change":-4.92,"changePct":-0.1,"tradingVol":1.61953373E10,"tradingValue":3407.35,"consNumber":300.0,"peg":14.72},{"tradeDate":"20210817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4935.0,"high":4967.56,"low":4823.39,"close":4837.4,"change":-103.66,"changePct":-2.1,"tradingVol":1.87573472E10,"tradingValue":3884.57,"consNumber":300.0,"peg":14.42},{"tradeDate":"20210818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4838.47,"high":4909.54,"low":4818.9,"close":4894.24,"change":56.84,"changePct":1.17,"tradingVol":1.97474378E10,"tradingValue":3957.92,"consNumber":300.0,"peg":14.59},{"tradeDate":"20210819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.56,"high":4893.47,"low":4839.57,"close":4862.14,"change":-32.1,"changePct":-0.66,"tradingVol":2.01711719E10,"tradingValue":3974.25,"consNumber":300.0,"peg":14.48},{"tradeDate":"20210820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4817.49,"high":4835.15,"low":4720.83,"close":4769.27,"change":-92.87,"changePct":-1.91,"tradingVol":1.7763581E10,"tradingValue":4049.38,"consNumber":300.0,"peg":14.23},{"tradeDate":"20210823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4777.73,"high":4843.82,"low":4764.01,"close":4835.88,"change":66.61,"changePct":1.4,"tradingVol":1.67579093E10,"tradingValue":3895.99,"consNumber":300.0,"peg":14.42},{"tradeDate":"20210824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4844.59,"high":4906.2,"low":4842.75,"close":4888.39,"change":52.51,"changePct":1.09,"tradingVol":1.97883163E10,"tradingValue":4174.81,"consNumber":300.0,"peg":14.57},{"tradeDate":"20210825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4890.52,"high":4899.77,"low":4865.76,"close":4898.16,"change":9.77,"changePct":0.2,"tradingVol":1.89448016E10,"tradingValue":3718.68,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4892.2,"high":4892.2,"low":4798.7,"close":4801.61,"change":-96.55,"changePct":-1.97,"tradingVol":1.97617387E10,"tradingValue":3689.88,"consNumber":300.0,"peg":14.34},{"tradeDate":"20210827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4794.97,"high":4863.47,"low":4793.59,"close":4827.04,"change":25.43,"changePct":0.53,"tradingVol":1.83310211E10,"tradingValue":3684.21,"consNumber":300.0,"peg":14.41},{"tradeDate":"20210830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4847.03,"high":4849.16,"low":4787.2,"close":4813.27,"change":-13.77,"changePct":-0.29,"tradingVol":2.19635757E10,"tradingValue":4771.82,"consNumber":300.0,"peg":14.38},{"tradeDate":"20210831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4803.09,"high":4821.76,"low":4740.75,"close":4805.61,"change":-7.66,"changePct":-0.16,"tradingVol":2.35118658E10,"tradingValue":4608.06,"consNumber":300.0,"peg":14.39},{"tradeDate":"20210901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4804.69,"high":4906.4,"low":4763.3,"close":4869.46,"change":63.85,"changePct":1.33,"tradingVol":3.2672108E10,"tradingValue":5688.2,"consNumber":300.0,"peg":13.85},{"tradeDate":"20210902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4865.82,"high":4892.7,"low":4845.62,"close":4869.41,"change":-0.05,"changePct":0.0,"tradingVol":2.67858013E10,"tradingValue":4659.54,"consNumber":300.0,"peg":13.85},{"tradeDate":"20210903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4875.07,"high":4886.55,"low":4828.7,"close":4843.06,"change":-26.35,"changePct":-0.54,"tradingVol":2.68091896E10,"tradingValue":4664.3,"consNumber":300.0,"peg":13.79},{"tradeDate":"20210906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4841.06,"high":4944.45,"low":4837.79,"close":4933.73,"change":90.66,"changePct":1.87,"tradingVol":2.40507245E10,"tradingValue":4527.56,"consNumber":300.0,"peg":14.03},{"tradeDate":"20210907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4932.98,"high":5005.96,"low":4915.61,"close":4992.83,"change":59.1,"changePct":1.2,"tradingVol":2.44178519E10,"tradingValue":4177.6,"consNumber":300.0,"peg":14.19},{"tradeDate":"20210908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4986.8,"high":5013.98,"low":4955.89,"close":4972.13,"change":-20.7,"changePct":-0.41,"tradingVol":2.64615315E10,"tradingValue":4285.91,"consNumber":300.0,"peg":14.15},{"tradeDate":"20210909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4952.49,"high":4970.15,"low":4929.95,"close":4970.01,"change":-2.12,"changePct":-0.04,"tradingVol":2.56530217E10,"tradingValue":4016.76,"consNumber":300.0,"peg":14.17},{"tradeDate":"20210910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4967.98,"high":5042.8,"low":4962.37,"close":5013.52,"change":43.51,"changePct":0.88,"tradingVol":2.88304352E10,"tradingValue":4727.63,"consNumber":300.0,"peg":14.26},{"tradeDate":"20210913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5006.77,"high":5029.72,"low":4964.96,"close":4991.66,"change":-21.86,"changePct":-0.44,"tradingVol":2.49915298E10,"tradingValue":4333.3,"consNumber":300.0,"peg":14.25},{"tradeDate":"20210914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4989.83,"high":5000.98,"low":4907.32,"close":4917.16,"change":-74.5,"changePct":-1.49,"tradingVol":2.45590402E10,"tradingValue":4172.46,"consNumber":300.0,"peg":14.06},{"tradeDate":"20210915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4903.85,"high":4903.85,"low":4843.12,"close":4867.32,"change":-49.84,"changePct":-1.01,"tradingVol":1.8798473E10,"tradingValue":3632.57,"consNumber":300.0,"peg":13.93},{"tradeDate":"20210916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4866.79,"high":4879.53,"low":4806.14,"close":4807.7,"change":-59.62,"changePct":-1.22,"tradingVol":2.16752099E10,"tradingValue":3935.17,"consNumber":300.0,"peg":13.78},{"tradeDate":"20210917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4797.11,"high":4857.96,"low":4786.09,"close":4855.94,"change":48.24,"changePct":1.0,"tradingVol":2.01958127E10,"tradingValue":3603.97,"consNumber":300.0,"peg":13.88},{"tradeDate":"20210922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4770.73,"high":4830.85,"low":4765.23,"close":4821.77,"change":-34.17,"changePct":-0.7,"tradingVol":1.91220376E10,"tradingValue":3119.53,"consNumber":300.0,"peg":13.83},{"tradeDate":"20210923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4848.22,"high":4877.34,"low":4837.56,"close":4853.2,"change":31.43,"changePct":0.65,"tradingVol":2.28151064E10,"tradingValue":3621.41,"consNumber":300.0,"peg":13.9},{"tradeDate":"20210924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4845.64,"high":4897.06,"low":4838.54,"close":4849.43,"change":-3.77,"changePct":-0.08,"tradingVol":2.0769329E10,"tradingValue":3618.49,"consNumber":300.0,"peg":13.87},{"tradeDate":"20210927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4870.85,"high":4922.56,"low":4852.2,"close":4877.37,"change":27.94,"changePct":0.58,"tradingVol":2.1596703E10,"tradingValue":4260.83,"consNumber":300.0,"peg":13.95},{"tradeDate":"20210928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4869.08,"high":4901.31,"low":4846.63,"close":4883.83,"change":6.46,"changePct":0.13,"tradingVol":1.7689088E10,"tradingValue":3212.72,"consNumber":300.0,"peg":14.0},{"tradeDate":"20210929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4846.02,"high":4868.07,"low":4799.88,"close":4833.93,"change":-49.9,"changePct":-1.02,"tradingVol":1.88171366E10,"tradingValue":3318.42,"consNumber":300.0,"peg":13.84},{"tradeDate":"20210930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4843.95,"high":4876.07,"low":4843.95,"close":4866.38,"change":32.45,"changePct":0.67,"tradingVol":1.46113896E10,"tradingValue":2832.55,"consNumber":300.0,"peg":13.89},{"tradeDate":"20211008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4915.73,"high":4937.09,"low":4891.62,"close":4929.94,"change":63.56,"changePct":1.31,"tradingVol":1.68968077E10,"tradingValue":3436.36,"consNumber":300.0,"peg":14.06},{"tradeDate":"20211011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4941.29,"high":4983.73,"low":4930.71,"close":4936.19,"change":6.25,"changePct":0.13,"tradingVol":1.63511624E10,"tradingValue":3151.86,"consNumber":300.0,"peg":14.08},{"tradeDate":"20211012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4920.66,"high":4925.49,"low":4840.77,"close":4883.84,"change":-52.35,"changePct":-1.06,"tradingVol":1.68079337E10,"tradingValue":2994.24,"consNumber":300.0,"peg":13.93},{"tradeDate":"20211013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4880.14,"high":4953.37,"low":4869.83,"close":4940.11,"change":56.27,"changePct":1.15,"tradingVol":1.31142813E10,"tradingValue":2800.45,"consNumber":300.0,"peg":14.05},{"tradeDate":"20211014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4934.26,"high":4953.92,"low":4903.25,"close":4913.61,"change":-26.5,"changePct":-0.54,"tradingVol":1.19557013E10,"tradingValue":2491.52,"consNumber":300.0,"peg":13.97},{"tradeDate":"20211015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4896.56,"high":4939.82,"low":4881.01,"close":4932.11,"change":18.5,"changePct":0.38,"tradingVol":1.42822001E10,"tradingValue":3007.28,"consNumber":300.0,"peg":14.04},{"tradeDate":"20211018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4922.51,"high":4922.51,"low":4844.94,"close":4874.78,"change":-57.33,"changePct":-1.16,"tradingVol":1.41245199E10,"tradingValue":3025.39,"consNumber":300.0,"peg":13.9},{"tradeDate":"20211019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4869.39,"high":4928.14,"low":4868.81,"close":4922.72,"change":47.95,"changePct":0.98,"tradingVol":1.35266493E10,"tradingValue":2829.28,"consNumber":300.0,"peg":14.02},{"tradeDate":"20211020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4926.77,"high":4944.02,"low":4898.37,"close":4910.18,"change":-12.54,"changePct":-0.25,"tradingVol":1.41533183E10,"tradingValue":2797.48,"consNumber":300.0,"peg":13.98},{"tradeDate":"20211021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4914.74,"high":4946.18,"low":4893.85,"close":4928.02,"change":17.83,"changePct":0.36,"tradingVol":1.48898154E10,"tradingValue":2748.03,"consNumber":300.0,"peg":14.04},{"tradeDate":"20211022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4934.87,"high":4989.89,"low":4934.87,"close":4959.73,"change":31.71,"changePct":0.64,"tradingVol":1.43926228E10,"tradingValue":2892.53,"consNumber":300.0,"peg":14.09},{"tradeDate":"20211025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4940.9,"high":4981.65,"low":4930.11,"close":4979.52,"change":19.8,"changePct":0.4,"tradingVol":1.4186149E10,"tradingValue":2994.08,"consNumber":300.0,"peg":14.16},{"tradeDate":"20211026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4983.24,"high":5002.57,"low":4953.48,"close":4963.1,"change":-16.43,"changePct":-0.33,"tradingVol":1.40888943E10,"tradingValue":3017.86,"consNumber":300.0,"peg":14.11},{"tradeDate":"20211027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4949.23,"high":4949.23,"low":4884.94,"close":4898.16,"change":-64.93,"changePct":-1.31,"tradingVol":1.47111593E10,"tradingValue":2994.6,"consNumber":300.0,"peg":13.94},{"tradeDate":"20211028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4882.59,"high":4898.66,"low":4846.28,"close":4864.14,"change":-34.03,"changePct":-0.69,"tradingVol":1.56649472E10,"tradingValue":3166.32,"consNumber":300.0,"peg":13.81},{"tradeDate":"20211029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4861.27,"high":4908.77,"low":4855.76,"close":4908.77,"change":44.63,"changePct":0.92,"tradingVol":1.59887353E10,"tradingValue":3687.32,"consNumber":300.0,"peg":13.91},{"tradeDate":"20211101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4878.13,"high":4908.21,"low":4858.25,"close":4890.69,"change":-18.09,"changePct":-0.37,"tradingVol":1.71583974E10,"tradingValue":3797.31,"consNumber":300.0,"peg":13.72},{"tradeDate":"20211102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.18,"high":4911.23,"low":4797.9,"close":4839.85,"change":-50.84,"changePct":-1.04,"tradingVol":1.85437688E10,"tradingValue":3857.32,"consNumber":300.0,"peg":13.57},{"tradeDate":"20211103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4835.81,"high":4858.71,"low":4804.37,"close":4821.11,"change":-18.73,"changePct":-0.39,"tradingVol":1.4276382E10,"tradingValue":3022.7,"consNumber":300.0,"peg":13.52},{"tradeDate":"20211104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4841.09,"high":4873.94,"low":4834.74,"close":4868.74,"change":47.63,"changePct":0.99,"tradingVol":1.3259297E10,"tradingValue":3086.88,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4858.9,"high":4889.68,"low":4841.74,"close":4842.35,"change":-26.4,"changePct":-0.54,"tradingVol":1.47789359E10,"tradingValue":3120.71,"consNumber":300.0,"peg":13.55},{"tradeDate":"20211108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4841.15,"high":4866.08,"low":4827.69,"close":4848.18,"change":5.83,"changePct":0.12,"tradingVol":1.37398264E10,"tradingValue":2958.94,"consNumber":300.0,"peg":13.56},{"tradeDate":"20211109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4858.25,"high":4870.79,"low":4818.54,"close":4846.74,"change":-1.44,"changePct":-0.03,"tradingVol":1.18375526E10,"tradingValue":2616.45,"consNumber":300.0,"peg":13.56},{"tradeDate":"20211110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4832.8,"high":4832.8,"low":4754.0,"close":4821.19,"change":-25.55,"changePct":-0.53,"tradingVol":1.35118179E10,"tradingValue":3010.59,"consNumber":300.0,"peg":13.48},{"tradeDate":"20211111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4814.77,"high":4898.65,"low":4809.11,"close":4898.65,"change":77.46,"changePct":1.61,"tradingVol":1.60484863E10,"tradingValue":3236.25,"consNumber":300.0,"peg":13.68},{"tradeDate":"20211112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4902.93,"high":4909.08,"low":4875.35,"close":4888.37,"change":-10.28,"changePct":-0.21,"tradingVol":1.32662969E10,"tradingValue":2717.73,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4894.41,"high":4906.33,"low":4863.4,"close":4882.38,"change":-6.0,"changePct":-0.12,"tradingVol":1.21823149E10,"tradingValue":2729.98,"consNumber":300.0,"peg":13.63},{"tradeDate":"20211116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4880.9,"high":4915.37,"low":4876.5,"close":4883.32,"change":0.94,"changePct":0.02,"tradingVol":1.27254406E10,"tradingValue":2840.95,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4883.25,"high":4891.52,"low":4864.52,"close":4885.75,"change":2.43,"changePct":0.05,"tradingVol":1.08459223E10,"tradingValue":2461.78,"consNumber":300.0,"peg":13.65},{"tradeDate":"20211118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4871.42,"high":4871.42,"low":4830.41,"close":4837.62,"change":-48.14,"changePct":-0.99,"tradingVol":1.14480565E10,"tradingValue":2444.85,"consNumber":300.0,"peg":13.54},{"tradeDate":"20211119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4832.06,"high":4892.81,"low":4829.57,"close":4890.06,"change":52.44,"changePct":1.08,"tradingVol":1.27198312E10,"tradingValue":2662.81,"consNumber":300.0,"peg":13.69},{"tradeDate":"20211122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4895.39,"high":4919.0,"low":4893.27,"close":4912.4,"change":22.34,"changePct":0.46,"tradingVol":1.38092836E10,"tradingValue":3161.49,"consNumber":300.0,"peg":13.74},{"tradeDate":"20211123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4905.76,"high":4927.52,"low":4896.88,"close":4913.35,"change":0.95,"changePct":0.02,"tradingVol":1.54304411E10,"tradingValue":3010.22,"consNumber":300.0,"peg":13.76},{"tradeDate":"20211124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4914.03,"high":4935.49,"low":4899.61,"close":4916.66,"change":3.31,"changePct":0.07,"tradingVol":1.37150673E10,"tradingValue":2897.07,"consNumber":300.0,"peg":13.78},{"tradeDate":"20211125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4917.61,"high":4921.33,"low":4891.73,"close":4896.44,"change":-20.22,"changePct":-0.41,"tradingVol":1.15984031E10,"tradingValue":2554.51,"consNumber":300.0,"peg":13.72},{"tradeDate":"20211126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.95,"high":4886.95,"low":4850.81,"close":4860.13,"change":-36.32,"changePct":-0.74,"tradingVol":1.20368974E10,"tradingValue":2430.41,"consNumber":300.0,"peg":13.62},{"tradeDate":"20211129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4820.01,"high":4858.53,"low":4818.71,"close":4851.42,"change":-8.7,"changePct":-0.18,"tradingVol":1.33626862E10,"tradingValue":2859.95,"consNumber":300.0,"peg":13.59},{"tradeDate":"20211130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4857.18,"high":4871.25,"low":4810.22,"close":4832.03,"change":-19.4,"changePct":-0.4,"tradingVol":1.29630596E10,"tradingValue":2792.68,"consNumber":300.0,"peg":13.55},{"tradeDate":"20211201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4831.89,"high":4844.52,"low":4823.93,"close":4843.85,"change":11.83,"changePct":0.24,"tradingVol":1.23086789E10,"tradingValue":2559.69,"consNumber":300.0,"peg":13.59},{"tradeDate":"20211202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4839.91,"high":4866.85,"low":4830.32,"close":4856.16,"change":12.31,"changePct":0.25,"tradingVol":1.48088521E10,"tradingValue":2780.52,"consNumber":300.0,"peg":13.63},{"tradeDate":"20211203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4856.98,"high":4901.02,"low":4853.35,"close":4901.02,"change":44.85,"changePct":0.92,"tradingVol":1.44059626E10,"tradingValue":3000.53,"consNumber":300.0,"peg":13.75},{"tradeDate":"20211206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4909.43,"high":4943.9,"low":4888.69,"close":4892.62,"change":-8.4,"changePct":-0.17,"tradingVol":1.73615683E10,"tradingValue":3334.06,"consNumber":300.0,"peg":13.73},{"tradeDate":"20211207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4930.83,"high":4934.1,"low":4895.22,"close":4922.1,"change":29.48,"changePct":0.6,"tradingVol":1.7905346E10,"tradingValue":3406.18,"consNumber":300.0,"peg":13.8},{"tradeDate":"20211208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4934.41,"high":4995.93,"low":4915.79,"close":4995.93,"change":73.83,"changePct":1.5,"tradingVol":1.57490559E10,"tradingValue":3290.65,"consNumber":300.0,"peg":13.99},{"tradeDate":"20211209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5000.69,"high":5114.5,"low":4999.41,"close":5078.69,"change":82.76,"changePct":1.66,"tradingVol":2.20568776E10,"tradingValue":4256.81,"consNumber":300.0,"peg":14.21},{"tradeDate":"20211210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5046.27,"high":5060.06,"low":5035.81,"close":5055.12,"change":-23.57,"changePct":-0.46,"tradingVol":1.93695154E10,"tradingValue":3569.18,"consNumber":300.0,"peg":14.14},{"tradeDate":"20211213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5090.02,"high":5143.84,"low":5079.73,"close":5083.8,"change":28.68,"changePct":0.57,"tradingVol":2.11801596E10,"tradingValue":4263.77,"consNumber":300.0,"peg":15.22},{"tradeDate":"20211214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5066.35,"high":5075.21,"low":5038.86,"close":5049.7,"change":-34.11,"changePct":-0.67,"tradingVol":1.5910779E10,"tradingValue":3186.86,"consNumber":300.0,"peg":15.11},{"tradeDate":"20211215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5036.28,"high":5060.37,"low":5003.78,"close":5005.9,"change":-43.8,"changePct":-0.87,"tradingVol":1.50529752E10,"tradingValue":2910.73,"consNumber":300.0,"peg":14.99},{"tradeDate":"20211216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5006.61,"high":5034.73,"low":4987.22,"close":5034.73,"change":28.83,"changePct":0.58,"tradingVol":1.44053867E10,"tradingValue":2914.75,"consNumber":300.0,"peg":15.09},{"tradeDate":"20211217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5021.34,"high":5022.11,"low":4954.76,"close":4954.76,"change":-79.97,"changePct":-1.59,"tradingVol":1.49005399E10,"tradingValue":2979.43,"consNumber":300.0,"peg":14.87},{"tradeDate":"20211220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4934.97,"high":4971.67,"low":4872.68,"close":4880.42,"change":-74.34,"changePct":-1.5,"tradingVol":1.6967569E10,"tradingValue":3175.37,"consNumber":300.0,"peg":14.67},{"tradeDate":"20211221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4876.51,"high":4917.8,"low":4872.95,"close":4913.49,"change":33.07,"changePct":0.68,"tradingVol":1.43339898E10,"tradingValue":2590.23,"consNumber":300.0,"peg":14.78},{"tradeDate":"20211222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4924.58,"high":4936.67,"low":4903.17,"close":4914.45,"change":0.97,"changePct":0.02,"tradingVol":1.3325674E10,"tradingValue":2446.42,"consNumber":300.0,"peg":14.77},{"tradeDate":"20211223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4924.29,"high":4948.74,"low":4906.75,"close":4948.74,"change":34.28,"changePct":0.7,"tradingVol":1.39555406E10,"tradingValue":2633.6,"consNumber":300.0,"peg":14.88},{"tradeDate":"20211224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4953.06,"high":4964.91,"low":4905.98,"close":4921.34,"change":-27.39,"changePct":-0.55,"tradingVol":1.42673323E10,"tradingValue":2904.84,"consNumber":300.0,"peg":14.81},{"tradeDate":"20211227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4918.15,"high":4939.69,"low":4894.16,"close":4919.32,"change":-2.02,"changePct":-0.04,"tradingVol":1.24100952E10,"tradingValue":2544.22,"consNumber":300.0,"peg":14.8},{"tradeDate":"20211228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4923.69,"high":4959.14,"low":4913.6,"close":4955.96,"change":36.64,"changePct":0.74,"tradingVol":1.30457757E10,"tradingValue":2763.17,"consNumber":300.0,"peg":14.88},{"tradeDate":"20211229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4958.65,"high":4958.65,"low":4883.48,"close":4883.48,"change":-72.48,"changePct":-1.46,"tradingVol":1.13587002E10,"tradingValue":2732.25,"consNumber":300.0,"peg":14.67},{"tradeDate":"20211230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4882.16,"high":4940.18,"low":4878.65,"close":4921.51,"change":38.03,"changePct":0.78,"tradingVol":1.21617178E10,"tradingValue":2680.22,"consNumber":300.0,"peg":14.77},{"tradeDate":"20211231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4937.46,"high":4950.36,"low":4923.14,"close":4940.37,"change":18.86,"changePct":0.38,"tradingVol":1.21313737E10,"tradingValue":2669.75,"consNumber":300.0,"peg":14.82},{"tradeDate":"20220104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4957.98,"high":4961.45,"low":4874.53,"close":4917.77,"change":-22.61,"changePct":-0.46,"tradingVol":1.51534776E10,"tradingValue":3365.17,"consNumber":300.0,"peg":14.76},{"tradeDate":"20220105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4907.93,"high":4916.28,"low":4851.98,"close":4868.12,"change":-49.65,"changePct":-1.01,"tradingVol":1.788161E10,"tradingValue":3639.45,"consNumber":300.0,"peg":14.64},{"tradeDate":"20220106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4842.16,"high":4857.56,"low":4786.43,"close":4818.23,"change":-49.89,"changePct":-1.02,"tradingVol":1.57665826E10,"tradingValue":3217.5,"consNumber":300.0,"peg":14.5},{"tradeDate":"20220107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4824.32,"high":4856.65,"low":4818.19,"close":4822.37,"change":4.14,"changePct":0.09,"tradingVol":1.87139413E10,"tradingValue":3322.19,"consNumber":300.0,"peg":14.54},{"tradeDate":"20220110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4812.23,"high":4844.39,"low":4780.82,"close":4844.05,"change":21.68,"changePct":0.45,"tradingVol":1.56211696E10,"tradingValue":3050.34,"consNumber":300.0,"peg":14.59},{"tradeDate":"20220111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4840.01,"high":4850.88,"low":4791.89,"close":4797.77,"change":-46.27,"changePct":-0.96,"tradingVol":1.46928004E10,"tradingValue":2864.46,"consNumber":300.0,"peg":14.45},{"tradeDate":"20220112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4818.89,"high":4852.73,"low":4810.92,"close":4845.58,"change":47.81,"changePct":1.0,"tradingVol":1.43200204E10,"tradingValue":2931.53,"consNumber":300.0,"peg":14.59},{"tradeDate":"20220113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4853.03,"high":4853.06,"low":4765.24,"close":4765.92,"change":-79.66,"changePct":-1.64,"tradingVol":1.42519653E10,"tradingValue":2887.99,"consNumber":300.0,"peg":14.39},{"tradeDate":"20220114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4743.91,"high":4764.05,"low":4723.94,"close":4726.73,"change":-39.19,"changePct":-0.82,"tradingVol":1.46863126E10,"tradingValue":2818.28,"consNumber":300.0,"peg":14.25},{"tradeDate":"20220117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4728.76,"high":4775.24,"low":4726.71,"close":4767.28,"change":40.54,"changePct":0.86,"tradingVol":1.15295691E10,"tradingValue":2637.88,"consNumber":300.0,"peg":14.35},{"tradeDate":"20220118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4766.78,"high":4826.3,"low":4747.92,"close":4813.35,"change":46.07,"changePct":0.97,"tradingVol":1.50870802E10,"tradingValue":2827.49,"consNumber":300.0,"peg":14.5},{"tradeDate":"20220119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4815.81,"high":4828.75,"low":4755.93,"close":4780.38,"change":-32.97,"changePct":-0.68,"tradingVol":1.3392736E10,"tradingValue":2755.35,"consNumber":300.0,"peg":14.42},{"tradeDate":"20220120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4778.26,"high":4845.0,"low":4777.57,"close":4823.51,"change":43.13,"changePct":0.9,"tradingVol":1.64971315E10,"tradingValue":3043.44,"consNumber":300.0,"peg":14.53},{"tradeDate":"20220121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4808.77,"high":4818.31,"low":4762.56,"close":4779.31,"change":-44.19,"changePct":-0.92,"tradingVol":1.38952585E10,"tradingValue":2746.99,"consNumber":300.0,"peg":14.39},{"tradeDate":"20220124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4753.94,"high":4801.1,"low":4746.45,"close":4786.74,"change":7.42,"changePct":0.16,"tradingVol":1.1446388E10,"tradingValue":2462.62,"consNumber":300.0,"peg":14.41},{"tradeDate":"20220125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4761.95,"high":4781.39,"low":4678.25,"close":4678.45,"change":-108.29,"changePct":-2.26,"tradingVol":1.33667586E10,"tradingValue":2505.56,"consNumber":300.0,"peg":14.09},{"tradeDate":"20220126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4697.1,"high":4718.99,"low":4648.13,"close":4712.31,"change":33.86,"changePct":0.72,"tradingVol":1.07070842E10,"tradingValue":2265.53,"consNumber":300.0,"peg":14.19},{"tradeDate":"20220127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4708.1,"high":4708.44,"low":4616.03,"close":4619.88,"change":-92.43,"changePct":-1.96,"tradingVol":1.21263804E10,"tradingValue":2505.36,"consNumber":300.0,"peg":13.94},{"tradeDate":"20220128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4641.81,"high":4660.52,"low":4559.83,"close":4563.77,"change":-56.1,"changePct":-1.21,"tradingVol":1.26480112E10,"tradingValue":2639.68,"consNumber":300.0,"peg":13.76},{"tradeDate":"20220207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4638.58,"high":4672.65,"low":4615.01,"close":4634.09,"change":70.32,"changePct":1.54,"tradingVol":1.4484972E10,"tradingValue":2660.32,"consNumber":300.0,"peg":14.0},{"tradeDate":"20220208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4626.44,"high":4626.44,"low":4522.47,"close":4608.77,"change":-25.32,"changePct":-0.55,"tradingVol":1.55830708E10,"tradingValue":2813.65,"consNumber":300.0,"peg":13.97},{"tradeDate":"20220209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4608.15,"high":4659.46,"low":4595.28,"close":4652.06,"change":43.29,"changePct":0.94,"tradingVol":1.48335547E10,"tradingValue":2737.72,"consNumber":300.0,"peg":14.08},{"tradeDate":"20220210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4657.21,"high":4657.21,"low":4608.09,"close":4639.86,"change":-12.2,"changePct":-0.26,"tradingVol":1.51576666E10,"tradingValue":2872.24,"consNumber":300.0,"peg":14.06},{"tradeDate":"20220211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4617.87,"high":4662.6,"low":4595.88,"close":4601.4,"change":-38.47,"changePct":-0.83,"tradingVol":1.55974584E10,"tradingValue":3079.38,"consNumber":300.0,"peg":13.99},{"tradeDate":"20220214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4579.42,"high":4593.63,"low":4530.06,"close":4551.69,"change":-49.71,"changePct":-1.08,"tradingVol":1.43673894E10,"tradingValue":2757.38,"consNumber":300.0,"peg":13.84},{"tradeDate":"20220215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4553.81,"high":4601.45,"low":4550.54,"close":4600.1,"change":48.41,"changePct":1.06,"tradingVol":1.150256E10,"tradingValue":2499.77,"consNumber":300.0,"peg":13.95},{"tradeDate":"20220216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4619.85,"high":4643.1,"low":4607.22,"close":4617.99,"change":17.89,"changePct":0.39,"tradingVol":1.07258955E10,"tradingValue":2101.91,"consNumber":300.0,"peg":14.01},{"tradeDate":"20220217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4616.9,"high":4650.16,"low":4606.95,"close":4629.16,"change":11.18,"changePct":0.24,"tradingVol":1.10014643E10,"tradingValue":2279.46,"consNumber":300.0,"peg":14.03},{"tradeDate":"20220218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4604.57,"high":4651.34,"low":4598.1,"close":4651.24,"change":22.07,"changePct":0.48,"tradingVol":1.04550228E10,"tradingValue":1958.26,"consNumber":300.0,"peg":14.1},{"tradeDate":"20220221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4646.05,"high":4646.67,"low":4613.3,"close":4634.31,"change":-16.92,"changePct":-0.36,"tradingVol":1.12516512E10,"tradingValue":2150.39,"consNumber":300.0,"peg":14.05},{"tradeDate":"20220222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4601.92,"high":4602.07,"low":4550.8,"close":4574.15,"change":-60.16,"changePct":-1.3,"tradingVol":1.23317237E10,"tradingValue":2468.73,"consNumber":300.0,"peg":13.89},{"tradeDate":"20220223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.01,"high":4625.3,"low":4579.29,"close":4623.05,"change":48.89,"changePct":1.07,"tradingVol":1.22952916E10,"tradingValue":2590.5,"consNumber":300.0,"peg":14.01},{"tradeDate":"20220224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4592.07,"high":4610.88,"low":4488.48,"close":4529.32,"change":-93.73,"changePct":-2.03,"tradingVol":1.84403058E10,"tradingValue":3423.47,"consNumber":300.0,"peg":13.75},{"tradeDate":"20220225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4564.63,"high":4611.86,"low":4561.9,"close":4573.42,"change":44.11,"changePct":0.97,"tradingVol":1.49722583E10,"tradingValue":2717.28,"consNumber":300.0,"peg":13.85},{"tradeDate":"20220228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4563.74,"high":4581.65,"low":4530.68,"close":4581.65,"change":8.22,"changePct":0.18,"tradingVol":1.35406978E10,"tradingValue":2483.64,"consNumber":300.0,"peg":13.88},{"tradeDate":"20220301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4597.86,"high":4623.43,"low":4583.92,"close":4619.69,"change":38.04,"changePct":0.83,"tradingVol":1.2313922E10,"tradingValue":2604.31,"consNumber":300.0,"peg":13.99},{"tradeDate":"20220302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4594.02,"high":4594.02,"low":4558.44,"close":4578.6,"change":-41.09,"changePct":-0.89,"tradingVol":1.13298325E10,"tradingValue":2153.0,"consNumber":300.0,"peg":13.89},{"tradeDate":"20220303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4595.02,"high":4599.4,"low":4544.43,"close":4551.63,"change":-26.97,"changePct":-0.59,"tradingVol":1.38285877E10,"tradingValue":2427.02,"consNumber":300.0,"peg":13.83},{"tradeDate":"20220304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4513.36,"high":4539.39,"low":4481.49,"close":4496.43,"change":-55.2,"changePct":-1.21,"tradingVol":1.27266806E10,"tradingValue":2499.7,"consNumber":300.0,"peg":13.67},{"tradeDate":"20220307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4462.52,"high":4462.52,"low":4338.3,"close":4352.78,"change":-143.65,"changePct":-3.19,"tradingVol":1.62197706E10,"tradingValue":3068.99,"consNumber":300.0,"peg":13.28},{"tradeDate":"20220308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4361.64,"high":4383.65,"low":4252.54,"close":4265.39,"change":-87.39,"changePct":-2.01,"tradingVol":1.67863277E10,"tradingValue":3151.77,"consNumber":300.0,"peg":13.03},{"tradeDate":"20220309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4280.98,"high":4304.48,"low":4068.19,"close":4226.35,"change":-39.04,"changePct":-0.92,"tradingVol":1.942329E10,"tradingValue":3410.09,"consNumber":300.0,"peg":12.9},{"tradeDate":"20220310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4326.2,"high":4335.67,"low":4288.51,"close":4292.84,"change":66.49,"changePct":1.57,"tradingVol":1.45266383E10,"tradingValue":3016.36,"consNumber":300.0,"peg":13.08},{"tradeDate":"20220311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4231.2,"high":4316.04,"low":4176.45,"close":4306.52,"change":13.68,"changePct":0.32,"tradingVol":1.52399921E10,"tradingValue":2950.09,"consNumber":300.0,"peg":13.12},{"tradeDate":"20220314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4248.15,"high":4280.36,"low":4174.76,"close":4174.76,"change":-131.76,"changePct":-3.06,"tradingVol":1.30187236E10,"tradingValue":2606.92,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.49,"high":4163.42,"low":3983.81,"close":3983.81,"change":-190.95,"changePct":-4.57,"tradingVol":2.02524699E10,"tradingValue":3469.89,"consNumber":300.0,"peg":12.18},{"tradeDate":"20220316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4053.1,"high":4168.59,"low":3942.86,"close":4156.08,"change":172.27,"changePct":4.32,"tradingVol":1.96021982E10,"tradingValue":3788.84,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4237.67,"high":4302.74,"low":4217.8,"close":4237.7,"change":81.61,"changePct":1.96,"tradingVol":1.79407344E10,"tradingValue":3850.39,"consNumber":300.0,"peg":12.86},{"tradeDate":"20220318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4218.47,"high":4283.37,"low":4194.94,"close":4265.9,"change":28.21,"changePct":0.67,"tradingVol":1.49458305E10,"tradingValue":2757.91,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4280.14,"high":4287.82,"low":4223.02,"close":4258.75,"change":-7.16,"changePct":-0.17,"tradingVol":1.2703636E10,"tradingValue":2512.15,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4252.57,"high":4283.33,"low":4236.69,"close":4255.3,"change":-3.45,"changePct":-0.08,"tradingVol":1.2638247E10,"tradingValue":2262.14,"consNumber":300.0,"peg":12.93},{"tradeDate":"20220323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4269.61,"high":4287.58,"low":4241.96,"close":4276.52,"change":21.22,"changePct":0.5,"tradingVol":1.17089078E10,"tradingValue":2263.91,"consNumber":300.0,"peg":12.98},{"tradeDate":"20220324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4249.53,"high":4273.96,"low":4216.85,"close":4251.31,"change":-25.21,"changePct":-0.59,"tradingVol":1.08918272E10,"tradingValue":2195.94,"consNumber":300.0,"peg":12.91},{"tradeDate":"20220325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4249.07,"high":4254.84,"low":4173.93,"close":4174.57,"change":-76.73,"changePct":-1.8,"tradingVol":1.08808046E10,"tradingValue":2170.13,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4128.84,"high":4174.12,"low":4091.3,"close":4148.47,"change":-26.11,"changePct":-0.63,"tradingVol":1.18449021E10,"tradingValue":2134.69,"consNumber":300.0,"peg":12.67},{"tradeDate":"20220329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4155.42,"high":4177.21,"low":4124.72,"close":4134.14,"change":-14.32,"changePct":-0.35,"tradingVol":1.00266972E10,"tradingValue":1994.64,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.17,"high":4254.1,"low":4160.74,"close":4254.1,"change":119.95,"changePct":2.9,"tradingVol":1.38346024E10,"tradingValue":2688.69,"consNumber":300.0,"peg":12.96},{"tradeDate":"20220331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4234.72,"high":4247.36,"low":4214.54,"close":4222.6,"change":-31.5,"changePct":-0.74,"tradingVol":1.34029185E10,"tradingValue":2388.77,"consNumber":300.0,"peg":12.9},{"tradeDate":"20220401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4198.82,"high":4290.67,"low":4190.08,"close":4276.16,"change":53.56,"changePct":1.27,"tradingVol":1.33803053E10,"tradingValue":2447.59,"consNumber":300.0,"peg":13.05},{"tradeDate":"20220406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4258.83,"high":4277.52,"low":4236.73,"close":4263.84,"change":-12.32,"changePct":-0.29,"tradingVol":1.59062195E10,"tradingValue":2536.91,"consNumber":300.0,"peg":13.04},{"tradeDate":"20220407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4240.02,"high":4278.11,"low":4205.74,"close":4209.1,"change":-54.74,"changePct":-1.28,"tradingVol":1.34880353E10,"tradingValue":2169.96,"consNumber":300.0,"peg":12.89},{"tradeDate":"20220408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4213.21,"high":4237.81,"low":4175.53,"close":4230.77,"change":21.67,"changePct":0.51,"tradingVol":1.42843793E10,"tradingValue":2290.82,"consNumber":300.0,"peg":12.96},{"tradeDate":"20220411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4203.79,"high":4203.79,"low":4089.09,"close":4100.07,"change":-130.7,"changePct":-3.09,"tradingVol":1.48197071E10,"tradingValue":2652.25,"consNumber":300.0,"peg":12.61},{"tradeDate":"20220412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4102.97,"high":4179.97,"low":4075.8,"close":4179.97,"change":79.9,"changePct":1.95,"tradingVol":1.44285684E10,"tradingValue":2528.3,"consNumber":300.0,"peg":12.82},{"tradeDate":"20220413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4154.41,"high":4194.04,"low":4139.74,"close":4139.74,"change":-40.24,"changePct":-0.96,"tradingVol":1.25097489E10,"tradingValue":2212.81,"consNumber":300.0,"peg":12.73},{"tradeDate":"20220414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4172.64,"high":4217.06,"low":4155.55,"close":4191.57,"change":51.83,"changePct":1.25,"tradingVol":1.24791316E10,"tradingValue":2459.94,"consNumber":300.0,"peg":12.88},{"tradeDate":"20220415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.37,"high":4211.32,"low":4152.97,"close":4188.75,"change":-2.82,"changePct":-0.07,"tradingVol":1.24762263E10,"tradingValue":2262.3,"consNumber":300.0,"peg":12.87},{"tradeDate":"20220418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4152.93,"high":4171.74,"low":4119.99,"close":4166.38,"change":-22.36,"changePct":-0.53,"tradingVol":1.1750461E10,"tradingValue":2128.55,"consNumber":300.0,"peg":12.78},{"tradeDate":"20220419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4161.93,"high":4186.94,"low":4115.42,"close":4134.9,"change":-31.48,"changePct":-0.76,"tradingVol":1.10217471E10,"tradingValue":2085.71,"consNumber":300.0,"peg":12.72},{"tradeDate":"20220420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4130.54,"high":4136.17,"low":4060.5,"close":4070.79,"change":-64.11,"changePct":-1.55,"tradingVol":1.17331658E10,"tradingValue":2165.37,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4048.73,"high":4086.44,"low":3978.37,"close":3995.83,"change":-74.96,"changePct":-1.84,"tradingVol":1.32783828E10,"tradingValue":2270.27,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3967.2,"high":4037.08,"low":3953.72,"close":4013.25,"change":17.42,"changePct":0.44,"tradingVol":1.22101811E10,"tradingValue":2063.72,"consNumber":300.0,"peg":12.38},{"tradeDate":"20220425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3933.45,"high":3958.21,"low":3814.91,"close":3814.91,"change":-198.34,"changePct":-4.94,"tradingVol":1.68364502E10,"tradingValue":2728.89,"consNumber":300.0,"peg":11.83},{"tradeDate":"20220426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.49,"high":3871.85,"low":3773.9,"close":3784.12,"change":-30.79,"changePct":-0.81,"tradingVol":1.57577611E10,"tradingValue":2596.26,"consNumber":300.0,"peg":11.75},{"tradeDate":"20220427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3758.08,"high":3895.73,"low":3757.09,"close":3895.54,"change":111.42,"changePct":2.94,"tradingVol":1.72734046E10,"tradingValue":2969.24,"consNumber":300.0,"peg":12.03},{"tradeDate":"20220428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.42,"high":3943.43,"low":3873.58,"close":3921.11,"change":25.57,"changePct":0.66,"tradingVol":1.53056586E10,"tradingValue":2685.02,"consNumber":300.0,"peg":12.13},{"tradeDate":"20220429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3939.62,"high":4017.43,"low":3898.57,"close":4016.24,"change":95.13,"changePct":2.43,"tradingVol":1.79458377E10,"tradingValue":3214.15,"consNumber":300.0,"peg":12.39},{"tradeDate":"20220505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3995.35,"high":4039.7,"low":3988.93,"close":4010.21,"change":-6.03,"changePct":-0.15,"tradingVol":1.54170716E10,"tradingValue":2905.38,"consNumber":300.0,"peg":12.16},{"tradeDate":"20220506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3928.85,"high":3947.24,"low":3902.05,"close":3908.82,"change":-101.4,"changePct":-2.53,"tradingVol":1.23005551E10,"tradingValue":2148.25,"consNumber":300.0,"peg":11.88},{"tradeDate":"20220509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.95,"high":3914.11,"low":3854.94,"close":3877.44,"change":-31.38,"changePct":-0.8,"tradingVol":9.2936694E9,"tradingValue":1717.57,"consNumber":300.0,"peg":11.8},{"tradeDate":"20220510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3820.63,"high":3932.68,"low":3808.57,"close":3919.87,"change":42.43,"changePct":1.09,"tradingVol":1.36416918E10,"tradingValue":2390.6,"consNumber":300.0,"peg":11.9},{"tradeDate":"20220511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3917.93,"high":4033.3,"low":3916.52,"close":3976.42,"change":56.55,"changePct":1.44,"tradingVol":1.65632256E10,"tradingValue":3092.95,"consNumber":300.0,"peg":12.04},{"tradeDate":"20220512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3949.95,"high":3985.93,"low":3935.59,"close":3958.74,"change":-17.68,"changePct":-0.44,"tradingVol":1.13376066E10,"tradingValue":2020.29,"consNumber":300.0,"peg":12.0},{"tradeDate":"20220513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3983.82,"high":4003.85,"low":3957.14,"close":3988.6,"change":29.86,"changePct":0.75,"tradingVol":1.09968357E10,"tradingValue":1957.27,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4015.0,"high":4018.03,"low":3947.75,"close":3956.54,"change":-32.06,"changePct":-0.8,"tradingVol":1.12425294E10,"tradingValue":1997.18,"consNumber":300.0,"peg":12.0},{"tradeDate":"20220517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3961.76,"high":4005.89,"low":3955.1,"close":4005.89,"change":49.36,"changePct":1.25,"tradingVol":1.09661454E10,"tradingValue":2101.18,"consNumber":300.0,"peg":12.13},{"tradeDate":"20220518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4015.01,"high":4017.34,"low":3964.75,"close":3991.91,"change":-13.99,"changePct":-0.35,"tradingVol":1.08074233E10,"tradingValue":2018.01,"consNumber":300.0,"peg":12.08},{"tradeDate":"20220519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3938.3,"high":3999.6,"low":3933.75,"close":3999.6,"change":7.69,"changePct":0.19,"tradingVol":1.1629342E10,"tradingValue":2102.07,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4020.82,"high":4077.6,"low":4020.82,"close":4077.6,"change":78.0,"changePct":1.95,"tradingVol":1.47069173E10,"tradingValue":2656.09,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4080.97,"high":4080.97,"low":4029.08,"close":4053.98,"change":-23.62,"changePct":-0.58,"tradingVol":1.3047781E10,"tradingValue":2259.82,"consNumber":300.0,"peg":12.26},{"tradeDate":"20220524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4052.87,"high":4055.78,"low":3959.15,"close":3959.15,"change":-94.83,"changePct":-2.34,"tradingVol":1.45554336E10,"tradingValue":2477.13,"consNumber":300.0,"peg":12.01},{"tradeDate":"20220525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3959.77,"high":3983.62,"low":3946.81,"close":3983.18,"change":24.02,"changePct":0.61,"tradingVol":1.07734015E10,"tradingValue":1887.01,"consNumber":300.0,"peg":12.08},{"tradeDate":"20220526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.68,"high":4015.75,"low":3938.24,"close":3993.04,"change":9.87,"changePct":0.25,"tradingVol":1.26263689E10,"tradingValue":2169.87,"consNumber":300.0,"peg":12.11},{"tradeDate":"20220527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4022.71,"high":4051.14,"low":3983.38,"close":4001.3,"change":8.25,"changePct":0.21,"tradingVol":1.12769337E10,"tradingValue":2069.44,"consNumber":300.0,"peg":12.14},{"tradeDate":"20220530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4020.86,"high":4040.82,"low":4003.38,"close":4029.02,"change":27.72,"changePct":0.69,"tradingVol":1.11152241E10,"tradingValue":2111.45,"consNumber":300.0,"peg":12.21},{"tradeDate":"20220531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4031.76,"high":4096.2,"low":4020.38,"close":4091.52,"change":62.5,"changePct":1.55,"tradingVol":1.35415513E10,"tradingValue":2677.7,"consNumber":300.0,"peg":12.39},{"tradeDate":"20220601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4086.62,"high":4094.9,"low":4058.85,"close":4083.18,"change":-8.34,"changePct":-0.2,"tradingVol":1.14850879E10,"tradingValue":2254.16,"consNumber":300.0,"peg":12.35},{"tradeDate":"20220602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4064.0,"high":4091.15,"low":4057.91,"close":4089.57,"change":6.39,"changePct":0.16,"tradingVol":1.13893638E10,"tradingValue":2226.58,"consNumber":300.0,"peg":12.36},{"tradeDate":"20220606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4090.53,"high":4166.62,"low":4063.91,"close":4166.09,"change":76.52,"changePct":1.87,"tradingVol":1.67871011E10,"tradingValue":3240.76,"consNumber":300.0,"peg":12.54},{"tradeDate":"20220607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4165.69,"high":4198.09,"low":4155.17,"close":4179.13,"change":13.04,"changePct":0.31,"tradingVol":1.42992881E10,"tradingValue":2857.34,"consNumber":300.0,"peg":12.58},{"tradeDate":"20220608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4187.15,"high":4224.81,"low":4158.03,"close":4219.81,"change":40.68,"changePct":0.97,"tradingVol":1.57374057E10,"tradingValue":3194.8,"consNumber":300.0,"peg":12.69},{"tradeDate":"20220609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4211.72,"high":4227.45,"low":4160.88,"close":4175.67,"change":-44.14,"changePct":-1.05,"tradingVol":1.68449154E10,"tradingValue":2851.73,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.65,"high":4241.35,"low":4140.22,"close":4238.99,"change":63.32,"changePct":1.52,"tradingVol":1.84796214E10,"tradingValue":3240.91,"consNumber":300.0,"peg":12.77},{"tradeDate":"20220613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4194.46,"high":4218.23,"low":4156.71,"close":4189.35,"change":-49.64,"changePct":-1.17,"tradingVol":1.68475622E10,"tradingValue":3365.86,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4143.22,"high":4224.09,"low":4102.93,"close":4222.31,"change":32.96,"changePct":0.79,"tradingVol":1.71385904E10,"tradingValue":3354.19,"consNumber":300.0,"peg":12.88},{"tradeDate":"20220615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4228.29,"high":4348.42,"low":4228.29,"close":4278.22,"change":55.91,"changePct":1.32,"tradingVol":2.5704659E10,"tradingValue":4597.67,"consNumber":300.0,"peg":13.03},{"tradeDate":"20220616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4282.08,"high":4302.92,"low":4241.08,"close":4250.06,"change":-28.16,"changePct":-0.66,"tradingVol":1.84074416E10,"tradingValue":3372.36,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4219.23,"high":4318.77,"low":4218.68,"close":4309.04,"change":58.98,"changePct":1.39,"tradingVol":1.58649098E10,"tradingValue":3466.76,"consNumber":300.0,"peg":13.07},{"tradeDate":"20220620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4322.83,"high":4368.36,"low":4297.89,"close":4330.43,"change":21.39,"changePct":0.5,"tradingVol":1.65666382E10,"tradingValue":3595.69,"consNumber":300.0,"peg":13.1},{"tradeDate":"20220621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4327.92,"high":4357.34,"low":4287.14,"close":4325.57,"change":-4.87,"changePct":-0.11,"tradingVol":1.64667615E10,"tradingValue":3171.63,"consNumber":300.0,"peg":13.09},{"tradeDate":"20220622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4331.9,"high":4333.18,"low":4269.25,"close":4270.62,"change":-54.94,"changePct":-1.27,"tradingVol":1.58565854E10,"tradingValue":2986.56,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4277.96,"high":4343.88,"low":4260.9,"close":4343.88,"change":73.26,"changePct":1.72,"tradingVol":1.7088236E10,"tradingValue":3271.45,"consNumber":300.0,"peg":13.13},{"tradeDate":"20220624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4354.55,"high":4400.69,"low":4346.12,"close":4394.77,"change":50.89,"changePct":1.17,"tradingVol":1.68972199E10,"tradingValue":3560.55,"consNumber":300.0,"peg":13.26},{"tradeDate":"20220627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4414.33,"high":4472.69,"low":4414.33,"close":4444.26,"change":49.49,"changePct":1.13,"tradingVol":1.77385676E10,"tradingValue":3814.33,"consNumber":300.0,"peg":13.39},{"tradeDate":"20220628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4442.58,"high":4497.89,"low":4407.35,"close":4490.52,"change":46.25,"changePct":1.04,"tradingVol":1.74756489E10,"tradingValue":3616.86,"consNumber":300.0,"peg":13.5},{"tradeDate":"20220629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4472.73,"high":4503.13,"low":4414.0,"close":4421.36,"change":-69.16,"changePct":-1.54,"tradingVol":1.87276688E10,"tradingValue":3959.26,"consNumber":300.0,"peg":13.33},{"tradeDate":"20220630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4418.07,"high":4515.0,"low":4418.07,"close":4485.01,"change":63.65,"changePct":1.44,"tradingVol":1.56666289E10,"tradingValue":3543.44,"consNumber":300.0,"peg":13.49},{"tradeDate":"20220701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4489.52,"high":4500.99,"low":4449.29,"close":4466.72,"change":-18.29,"changePct":-0.41,"tradingVol":1.44779599E10,"tradingValue":3184.92,"consNumber":300.0,"peg":13.44},{"tradeDate":"20220704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4447.22,"high":4496.03,"low":4427.82,"close":4496.03,"change":29.31,"changePct":0.66,"tradingVol":1.46345651E10,"tradingValue":3569.69,"consNumber":300.0,"peg":13.49},{"tradeDate":"20220705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4505.46,"high":4530.32,"low":4439.45,"close":4489.54,"change":-6.49,"changePct":-0.14,"tradingVol":1.54962415E10,"tradingValue":3618.92,"consNumber":300.0,"peg":13.48},{"tradeDate":"20220706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4475.48,"high":4484.36,"low":4393.42,"close":4423.97,"change":-65.57,"changePct":-1.46,"tradingVol":1.49800235E10,"tradingValue":3446.73,"consNumber":300.0,"peg":13.28},{"tradeDate":"20220707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4425.28,"high":4457.34,"low":4391.19,"close":4443.47,"change":19.5,"changePct":0.44,"tradingVol":1.32660906E10,"tradingValue":3281.33,"consNumber":300.0,"peg":13.32},{"tradeDate":"20220708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4468.06,"high":4479.49,"low":4426.89,"close":4428.78,"change":-14.69,"changePct":-0.33,"tradingVol":1.23195739E10,"tradingValue":3040.31,"consNumber":300.0,"peg":13.29},{"tradeDate":"20220711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4406.15,"high":4406.15,"low":4330.58,"close":4354.62,"change":-74.16,"changePct":-1.67,"tradingVol":1.34448578E10,"tradingValue":2991.95,"consNumber":300.0,"peg":13.07},{"tradeDate":"20220712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4352.65,"high":4370.34,"low":4296.62,"close":4313.62,"change":-41.0,"changePct":-0.94,"tradingVol":1.30187838E10,"tradingValue":2910.72,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4313.36,"high":4341.47,"low":4284.94,"close":4321.46,"change":7.84,"changePct":0.18,"tradingVol":1.31113179E10,"tradingValue":2860.76,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4308.82,"high":4352.1,"low":4292.76,"close":4322.07,"change":0.61,"changePct":0.01,"tradingVol":1.45250926E10,"tradingValue":3015.7,"consNumber":300.0,"peg":12.93},{"tradeDate":"20220715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4299.47,"high":4344.86,"low":4248.53,"close":4248.53,"change":-73.55,"changePct":-1.7,"tradingVol":1.50214453E10,"tradingValue":3167.93,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4262.15,"high":4300.78,"low":4217.51,"close":4292.59,"change":44.06,"changePct":1.04,"tradingVol":1.22601192E10,"tradingValue":2810.55,"consNumber":300.0,"peg":12.85},{"tradeDate":"20220719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4288.44,"high":4288.44,"low":4238.82,"close":4269.34,"change":-23.25,"changePct":-0.54,"tradingVol":1.0380573E10,"tradingValue":2311.18,"consNumber":300.0,"peg":12.8},{"tradeDate":"20220720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4291.28,"high":4303.37,"low":4269.97,"close":4283.8,"change":14.46,"changePct":0.34,"tradingVol":9.4490144E9,"tradingValue":2123.02,"consNumber":300.0,"peg":12.86},{"tradeDate":"20220721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4270.36,"high":4283.15,"low":4236.05,"close":4236.06,"change":-47.74,"changePct":-1.11,"tradingVol":1.17156344E10,"tradingValue":2392.28,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4251.79,"high":4275.47,"low":4207.31,"close":4238.23,"change":2.18,"changePct":0.05,"tradingVol":1.03840624E10,"tradingValue":2242.95,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4233.93,"high":4234.84,"low":4201.92,"close":4212.64,"change":-25.59,"changePct":-0.6,"tradingVol":8.3636664E9,"tradingValue":1881.36,"consNumber":300.0,"peg":12.65},{"tradeDate":"20220726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4220.09,"high":4259.99,"low":4214.53,"close":4245.98,"change":33.33,"changePct":0.79,"tradingVol":8.5823274E9,"tradingValue":1976.01,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4236.15,"high":4242.1,"low":4217.28,"close":4225.04,"change":-20.94,"changePct":-0.49,"tradingVol":7.890494E9,"tradingValue":1942.45,"consNumber":300.0,"peg":12.68},{"tradeDate":"20220728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4242.27,"high":4267.92,"low":4223.03,"close":4225.67,"change":0.64,"changePct":0.02,"tradingVol":1.0753193E10,"tradingValue":2438.71,"consNumber":300.0,"peg":12.68},{"tradeDate":"20220729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4226.42,"high":4243.51,"low":4160.87,"close":4170.1,"change":-55.57,"changePct":-1.32,"tradingVol":1.14179286E10,"tradingValue":2531.99,"consNumber":300.0,"peg":12.51},{"tradeDate":"20220801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4160.65,"high":4196.57,"low":4129.45,"close":4188.68,"change":18.58,"changePct":0.45,"tradingVol":1.07749029E10,"tradingValue":2511.25,"consNumber":300.0,"peg":12.56},{"tradeDate":"20220802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4144.38,"high":4144.38,"low":4071.43,"close":4107.02,"change":-81.65,"changePct":-1.95,"tradingVol":1.42224425E10,"tradingValue":2810.14,"consNumber":300.0,"peg":12.33},{"tradeDate":"20220803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4114.83,"high":4150.98,"low":4058.18,"close":4066.98,"change":-40.05,"changePct":-0.98,"tradingVol":1.16666124E10,"tradingValue":2686.96,"consNumber":300.0,"peg":12.22},{"tradeDate":"20220804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4089.44,"high":4108.16,"low":4064.66,"close":4101.54,"change":34.56,"changePct":0.85,"tradingVol":8.9532644E9,"tradingValue":2168.99,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4109.63,"high":4159.49,"low":4097.86,"close":4156.91,"change":55.37,"changePct":1.35,"tradingVol":1.02571004E10,"tradingValue":2473.26,"consNumber":300.0,"peg":12.46},{"tradeDate":"20220808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4142.11,"high":4155.73,"low":4135.08,"close":4148.07,"change":-8.84,"changePct":-0.21,"tradingVol":9.0208138E9,"tradingValue":2240.81,"consNumber":300.0,"peg":12.45},{"tradeDate":"20220809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4143.67,"high":4161.81,"low":4131.43,"close":4156.29,"change":8.22,"changePct":0.2,"tradingVol":8.4136959E9,"tradingValue":2142.24,"consNumber":300.0,"peg":12.47},{"tradeDate":"20220810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4149.21,"high":4160.79,"low":4092.55,"close":4109.74,"change":-46.55,"changePct":-1.12,"tradingVol":8.5565839E9,"tradingValue":2174.47,"consNumber":300.0,"peg":12.35},{"tradeDate":"20220811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4130.74,"high":4193.81,"low":4116.06,"close":4193.54,"change":83.81,"changePct":2.04,"tradingVol":1.21385051E10,"tradingValue":2696.31,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4185.42,"high":4202.47,"low":4175.05,"close":4191.15,"change":-2.39,"changePct":-0.06,"tradingVol":1.06808295E10,"tradingValue":2192.08,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4180.0,"high":4219.92,"low":4174.3,"close":4185.68,"change":-5.47,"changePct":-0.13,"tradingVol":1.05898495E10,"tradingValue":2455.4,"consNumber":300.0,"peg":12.57},{"tradeDate":"20220816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4190.53,"high":4208.8,"low":4170.52,"close":4177.84,"change":-7.84,"changePct":-0.19,"tradingVol":9.3906139E9,"tradingValue":2338.19,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4182.57,"high":4222.79,"low":4155.17,"close":4216.96,"change":39.12,"changePct":0.94,"tradingVol":1.12864659E10,"tradingValue":2520.44,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4205.79,"high":4211.91,"low":4173.54,"close":4180.1,"change":-36.86,"changePct":-0.87,"tradingVol":1.0105265E10,"tradingValue":2331.15,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4174.55,"high":4185.66,"low":4151.07,"close":4151.07,"change":-29.03,"changePct":-0.69,"tradingVol":1.17402978E10,"tradingValue":2624.94,"consNumber":300.0,"peg":12.46},{"tradeDate":"20220822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4135.16,"high":4183.65,"low":4134.2,"close":4181.4,"change":30.32,"changePct":0.73,"tradingVol":1.1244272E10,"tradingValue":2597.47,"consNumber":300.0,"peg":12.55},{"tradeDate":"20220823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4175.53,"high":4187.39,"low":4147.41,"close":4161.08,"change":-20.31,"changePct":-0.49,"tradingVol":1.03153512E10,"tradingValue":2391.01,"consNumber":300.0,"peg":12.49},{"tradeDate":"20220824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4168.58,"high":4174.16,"low":4079.09,"close":4082.42,"change":-78.66,"changePct":-1.89,"tradingVol":1.19069679E10,"tradingValue":2628.44,"consNumber":300.0,"peg":12.29},{"tradeDate":"20220825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4093.29,"high":4119.62,"low":4058.75,"close":4116.24,"change":33.82,"changePct":0.83,"tradingVol":1.11320745E10,"tradingValue":2421.5,"consNumber":300.0,"peg":12.4},{"tradeDate":"20220826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4127.81,"high":4139.79,"low":4102.68,"close":4107.55,"change":-8.69,"changePct":-0.21,"tradingVol":9.9000493E9,"tradingValue":2255.19,"consNumber":300.0,"peg":12.37},{"tradeDate":"20220829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4063.88,"high":4092.95,"low":4059.6,"close":4089.52,"change":-18.03,"changePct":-0.44,"tradingVol":9.4354432E9,"tradingValue":2030.86,"consNumber":300.0,"peg":12.33},{"tradeDate":"20220830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4088.53,"high":4093.14,"low":4048.52,"close":4075.79,"change":-13.73,"changePct":-0.34,"tradingVol":9.3301662E9,"tradingValue":1926.49,"consNumber":300.0,"peg":12.3},{"tradeDate":"20220831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4057.14,"high":4112.85,"low":4046.62,"close":4078.84,"change":3.05,"changePct":0.07,"tradingVol":1.32449765E10,"tradingValue":2929.75,"consNumber":300.0,"peg":12.31},{"tradeDate":"20220901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4066.19,"high":4090.89,"low":4041.13,"close":4043.74,"change":-35.1,"changePct":-0.86,"tradingVol":9.7387071E9,"tradingValue":2108.99,"consNumber":300.0,"peg":12.02},{"tradeDate":"20220902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4054.84,"high":4056.18,"low":4004.91,"close":4023.61,"change":-20.13,"changePct":-0.5,"tradingVol":8.6789278E9,"tradingValue":1844.68,"consNumber":300.0,"peg":11.96},{"tradeDate":"20220905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4010.41,"high":4017.0,"low":3982.74,"close":4015.43,"change":-8.19,"changePct":-0.2,"tradingVol":9.3767109E9,"tradingValue":2011.19,"consNumber":300.0,"peg":11.96},{"tradeDate":"20220906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4024.47,"high":4054.0,"low":4009.58,"close":4052.28,"change":36.85,"changePct":0.92,"tradingVol":1.13506265E10,"tradingValue":2359.22,"consNumber":300.0,"peg":12.06},{"tradeDate":"20220907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4032.72,"high":4067.54,"low":4028.37,"close":4054.98,"change":2.7,"changePct":0.07,"tradingVol":1.07678059E10,"tradingValue":2151.47,"consNumber":300.0,"peg":12.06},{"tradeDate":"20220908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4059.17,"high":4067.76,"low":4036.02,"close":4037.68,"change":-17.3,"changePct":-0.43,"tradingVol":1.00886049E10,"tradingValue":1868.89,"consNumber":300.0,"peg":12.02},{"tradeDate":"20220909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4050.59,"high":4099.01,"low":4042.25,"close":4093.79,"change":56.1,"changePct":1.39,"tradingVol":1.18427114E10,"tradingValue":2214.43,"consNumber":300.0,"peg":12.18},{"tradeDate":"20220913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4112.01,"high":4128.11,"low":4097.14,"close":4111.11,"change":17.33,"changePct":0.42,"tradingVol":1.11789737E10,"tradingValue":2185.21,"consNumber":300.0,"peg":12.22},{"tradeDate":"20220914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4058.04,"high":4089.06,"low":4047.92,"close":4065.36,"change":-45.76,"changePct":-1.11,"tradingVol":9.0793681E9,"tradingValue":1854.85,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4078.65,"high":4088.81,"low":3998.86,"close":4027.12,"change":-38.24,"changePct":-0.94,"tradingVol":1.23951196E10,"tradingValue":2543.67,"consNumber":300.0,"peg":12.01},{"tradeDate":"20220916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4013.58,"high":4019.41,"low":3932.68,"close":3932.68,"change":-94.44,"changePct":-2.35,"tradingVol":1.37193655E10,"tradingValue":2412.52,"consNumber":300.0,"peg":11.73},{"tradeDate":"20220919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3928.42,"high":3953.65,"low":3910.31,"close":3928.0,"change":-4.68,"changePct":-0.12,"tradingVol":9.7719575E9,"tradingValue":1835.74,"consNumber":300.0,"peg":11.72},{"tradeDate":"20220920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3945.65,"high":3957.55,"low":3921.69,"close":3932.84,"change":4.84,"changePct":0.12,"tradingVol":8.4824134E9,"tradingValue":1792.48,"consNumber":300.0,"peg":11.72},{"tradeDate":"20220921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3921.32,"high":3924.39,"low":3884.23,"close":3903.73,"change":-29.1,"changePct":-0.74,"tradingVol":8.6458391E9,"tradingValue":1689.39,"consNumber":300.0,"peg":11.66},{"tradeDate":"20220922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.18,"high":3900.27,"low":3860.23,"close":3869.34,"change":-34.39,"changePct":-0.88,"tradingVol":8.0946919E9,"tradingValue":1611.34,"consNumber":300.0,"peg":11.58},{"tradeDate":"20220923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3865.1,"high":3888.4,"low":3829.69,"close":3856.02,"change":-13.32,"changePct":-0.34,"tradingVol":9.4342462E9,"tradingValue":1729.05,"consNumber":300.0,"peg":11.56},{"tradeDate":"20220926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3829.6,"high":3893.32,"low":3827.95,"close":3836.68,"change":-19.34,"changePct":-0.5,"tradingVol":1.04526031E10,"tradingValue":1929.06,"consNumber":300.0,"peg":11.49},{"tradeDate":"20220927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3844.07,"high":3893.03,"low":3827.93,"close":3892.3,"change":55.62,"changePct":1.45,"tradingVol":8.886016E9,"tradingValue":1859.55,"consNumber":300.0,"peg":11.63},{"tradeDate":"20220928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3879.44,"high":3879.44,"low":3828.05,"close":3828.71,"change":-63.59,"changePct":-1.63,"tradingVol":8.6592213E9,"tradingValue":1724.38,"consNumber":300.0,"peg":11.48},{"tradeDate":"20220929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3864.32,"high":3873.18,"low":3808.65,"close":3827.14,"change":-1.57,"changePct":-0.04,"tradingVol":8.5654142E9,"tradingValue":1716.36,"consNumber":300.0,"peg":11.48},{"tradeDate":"20220930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3833.35,"high":3848.6,"low":3801.28,"close":3804.89,"change":-22.26,"changePct":-0.58,"tradingVol":7.8559966E9,"tradingValue":1586.93,"consNumber":300.0,"peg":11.43},{"tradeDate":"20221010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3806.56,"high":3807.46,"low":3715.71,"close":3720.94,"change":-83.95,"changePct":-2.21,"tradingVol":1.02647595E10,"tradingValue":1946.36,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3732.02,"high":3739.81,"low":3706.06,"close":3727.69,"change":6.75,"changePct":0.18,"tradingVol":8.3944625E9,"tradingValue":1668.0,"consNumber":300.0,"peg":11.21},{"tradeDate":"20221012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3722.87,"high":3784.31,"low":3661.53,"close":3784.31,"change":56.62,"changePct":1.52,"tradingVol":1.08089319E10,"tradingValue":2109.31,"consNumber":300.0,"peg":11.35},{"tradeDate":"20221013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3756.42,"high":3783.6,"low":3749.64,"close":3752.67,"change":-31.63,"changePct":-0.84,"tradingVol":9.9018915E9,"tradingValue":1983.69,"consNumber":300.0,"peg":11.25},{"tradeDate":"20221014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3783.32,"high":3863.23,"low":3780.84,"close":3842.47,"change":89.8,"changePct":2.39,"tradingVol":1.16242293E10,"tradingValue":2565.51,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.24,"high":3849.62,"low":3809.12,"close":3846.41,"change":3.94,"changePct":0.1,"tradingVol":1.04192019E10,"tradingValue":2204.89,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3865.83,"high":3870.22,"low":3831.17,"close":3838.27,"change":-8.15,"changePct":-0.21,"tradingVol":8.8346907E9,"tradingValue":1865.56,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3827.47,"high":3840.49,"low":3776.53,"close":3776.53,"change":-61.73,"changePct":-1.61,"tradingVol":8.1574844E9,"tradingValue":1867.36,"consNumber":300.0,"peg":11.28},{"tradeDate":"20221020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3746.58,"high":3804.25,"low":3726.79,"close":3754.93,"change":-21.61,"changePct":-0.57,"tradingVol":9.0290895E9,"tradingValue":2037.82,"consNumber":300.0,"peg":11.24},{"tradeDate":"20221021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3753.89,"high":3768.69,"low":3724.69,"close":3742.89,"change":-12.03,"changePct":-0.32,"tradingVol":9.8750038E9,"tradingValue":1806.86,"consNumber":300.0,"peg":11.21},{"tradeDate":"20221024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3727.92,"high":3762.16,"low":3619.99,"close":3633.37,"change":-109.52,"changePct":-2.93,"tradingVol":1.30056864E10,"tradingValue":2594.51,"consNumber":300.0,"peg":10.91},{"tradeDate":"20221025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3621.94,"high":3670.73,"low":3594.7,"close":3627.45,"change":-5.92,"changePct":-0.16,"tradingVol":1.10953882E10,"tradingValue":2193.03,"consNumber":300.0,"peg":10.88},{"tradeDate":"20221026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3633.31,"high":3700.88,"low":3633.31,"close":3656.9,"change":29.45,"changePct":0.81,"tradingVol":1.21301548E10,"tradingValue":2424.54,"consNumber":300.0,"peg":10.95},{"tradeDate":"20221027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3667.66,"high":3685.08,"low":3631.06,"close":3631.14,"change":-25.76,"changePct":-0.7,"tradingVol":1.17998675E10,"tradingValue":2574.73,"consNumber":300.0,"peg":10.88},{"tradeDate":"20221028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3605.16,"high":3618.86,"low":3533.5,"close":3541.33,"change":-89.82,"changePct":-2.47,"tradingVol":1.18772162E10,"tradingValue":2458.16,"consNumber":300.0,"peg":10.65},{"tradeDate":"20221031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3504.51,"high":3553.39,"low":3495.95,"close":3508.7,"change":-32.63,"changePct":-0.92,"tradingVol":1.38465655E10,"tradingValue":2565.75,"consNumber":300.0,"peg":10.52},{"tradeDate":"20221101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3519.82,"high":3634.17,"low":3517.62,"close":3634.17,"change":125.47,"changePct":3.58,"tradingVol":1.49286698E10,"tradingValue":2950.9,"consNumber":300.0,"peg":10.8},{"tradeDate":"20221102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3620.37,"high":3703.47,"low":3610.8,"close":3677.81,"change":43.63,"changePct":1.2,"tradingVol":1.41592919E10,"tradingValue":2916.48,"consNumber":300.0,"peg":10.92},{"tradeDate":"20221103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3645.06,"high":3670.16,"low":3628.5,"close":3647.9,"change":-29.91,"changePct":-0.81,"tradingVol":1.10566035E10,"tradingValue":2153.79,"consNumber":300.0,"peg":10.84},{"tradeDate":"20221104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3646.77,"high":3782.88,"low":3646.77,"close":3767.17,"change":119.28,"changePct":3.27,"tradingVol":1.49734949E10,"tradingValue":3111.45,"consNumber":300.0,"peg":11.17},{"tradeDate":"20221107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3754.52,"high":3792.79,"low":3746.37,"close":3775.3,"change":8.12,"changePct":0.22,"tradingVol":1.29826371E10,"tradingValue":2511.96,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3773.66,"high":3779.12,"low":3723.34,"close":3749.33,"change":-25.97,"changePct":-0.69,"tradingVol":9.9016451E9,"tradingValue":1933.51,"consNumber":300.0,"peg":11.13},{"tradeDate":"20221109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3750.78,"high":3760.41,"low":3711.27,"close":3714.27,"change":-35.05,"changePct":-0.93,"tradingVol":8.9434525E9,"tradingValue":1720.3,"consNumber":300.0,"peg":11.04},{"tradeDate":"20221110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3685.83,"high":3701.53,"low":3665.06,"close":3685.69,"change":-28.58,"changePct":-0.77,"tradingVol":1.03509302E10,"tradingValue":1831.55,"consNumber":300.0,"peg":10.97},{"tradeDate":"20221111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3787.76,"high":3828.9,"low":3747.09,"close":3788.44,"change":102.75,"changePct":2.79,"tradingVol":1.89685586E10,"tradingValue":3444.71,"consNumber":300.0,"peg":11.26},{"tradeDate":"20221114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3818.14,"high":3848.41,"low":3781.78,"close":3794.02,"change":5.58,"changePct":0.15,"tradingVol":1.69665048E10,"tradingValue":3155.37,"consNumber":300.0,"peg":11.27},{"tradeDate":"20221115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3788.93,"high":3871.64,"low":3775.5,"close":3865.97,"change":71.96,"changePct":1.9,"tradingVol":1.5151565E10,"tradingValue":2962.68,"consNumber":300.0,"peg":11.46},{"tradeDate":"20221116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3860.81,"high":3877.68,"low":3829.31,"close":3834.39,"change":-31.58,"changePct":-0.82,"tradingVol":1.20610964E10,"tradingValue":2358.45,"consNumber":300.0,"peg":11.38},{"tradeDate":"20221117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3821.27,"high":3821.74,"low":3776.57,"close":3818.66,"change":-15.73,"changePct":-0.41,"tradingVol":1.05940632E10,"tradingValue":2195.41,"consNumber":300.0,"peg":11.33},{"tradeDate":"20221118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3823.82,"high":3840.3,"low":3801.57,"close":3801.57,"change":-17.1,"changePct":-0.45,"tradingVol":1.15078777E10,"tradingValue":2242.76,"consNumber":300.0,"peg":11.29},{"tradeDate":"20221121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3769.63,"high":3769.87,"low":3734.0,"close":3769.13,"change":-32.44,"changePct":-0.85,"tradingVol":9.5866966E9,"tradingValue":1882.3,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3766.08,"high":3809.86,"low":3751.04,"close":3769.57,"change":0.45,"changePct":0.01,"tradingVol":1.44486334E10,"tradingValue":2034.91,"consNumber":300.0,"peg":11.23},{"tradeDate":"20221123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3760.22,"high":3791.18,"low":3753.21,"close":3773.53,"change":3.96,"changePct":0.1,"tradingVol":1.44527911E10,"tradingValue":2010.71,"consNumber":300.0,"peg":11.26},{"tradeDate":"20221124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3791.54,"high":3804.9,"low":3751.38,"close":3756.81,"change":-16.72,"changePct":-0.44,"tradingVol":1.01073447E10,"tradingValue":1606.99,"consNumber":300.0,"peg":11.22},{"tradeDate":"20221125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3751.28,"high":3790.57,"low":3743.41,"close":3775.78,"change":18.97,"changePct":0.5,"tradingVol":1.42929711E10,"tradingValue":1917.11,"consNumber":300.0,"peg":11.3},{"tradeDate":"20221128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3701.9,"high":3736.08,"low":3672.13,"close":3733.24,"change":-42.53,"changePct":-1.13,"tradingVol":1.27825748E10,"tradingValue":1963.06,"consNumber":300.0,"peg":11.18},{"tradeDate":"20221129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3766.57,"high":3854.77,"low":3766.57,"close":3848.42,"change":115.18,"changePct":3.09,"tradingVol":1.78701392E10,"tradingValue":2890.62,"consNumber":300.0,"peg":11.5},{"tradeDate":"20221130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.56,"high":3867.66,"low":3833.83,"close":3853.04,"change":4.61,"changePct":0.12,"tradingVol":1.575114E10,"tradingValue":2500.51,"consNumber":300.0,"peg":11.51},{"tradeDate":"20221201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3921.3,"high":3944.56,"low":3893.87,"close":3894.77,"change":41.73,"changePct":1.08,"tradingVol":1.69964585E10,"tradingValue":3066.78,"consNumber":300.0,"peg":11.61},{"tradeDate":"20221202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3886.4,"high":3898.11,"low":3865.88,"close":3870.95,"change":-23.82,"changePct":-0.61,"tradingVol":1.1678635E10,"tradingValue":2012.53,"consNumber":300.0,"peg":11.54},{"tradeDate":"20221205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3907.64,"high":3947.48,"low":3900.67,"close":3946.88,"change":75.93,"changePct":1.96,"tradingVol":2.01747221E10,"tradingValue":2966.16,"consNumber":300.0,"peg":11.78},{"tradeDate":"20221206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3929.01,"high":3988.9,"low":3923.0,"close":3968.2,"change":21.32,"changePct":0.54,"tradingVol":1.55108323E10,"tradingValue":2755.83,"consNumber":300.0,"peg":11.84},{"tradeDate":"20221207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3956.67,"high":3999.59,"low":3944.18,"close":3958.44,"change":-9.76,"changePct":-0.25,"tradingVol":1.43001356E10,"tradingValue":2554.91,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.2,"high":3971.49,"low":3941.3,"close":3959.18,"change":0.74,"changePct":0.02,"tradingVol":1.15199986E10,"tradingValue":1980.38,"consNumber":300.0,"peg":11.8},{"tradeDate":"20221209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3961.99,"high":4003.32,"low":3944.44,"close":3998.24,"change":39.06,"changePct":0.99,"tradingVol":1.53774954E10,"tradingValue":2681.67,"consNumber":300.0,"peg":11.9},{"tradeDate":"20221212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3976.17,"high":3983.43,"low":3950.32,"close":3953.44,"change":-44.8,"changePct":-1.12,"tradingVol":1.25935368E10,"tradingValue":2276.06,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.55,"high":3964.4,"low":3939.98,"close":3945.68,"change":-7.76,"changePct":-0.2,"tradingVol":1.009941E10,"tradingValue":1840.21,"consNumber":300.0,"peg":11.78},{"tradeDate":"20221214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3952.79,"high":3972.74,"low":3935.77,"close":3954.89,"change":9.2,"changePct":0.23,"tradingVol":9.8528006E9,"tradingValue":1961.75,"consNumber":300.0,"peg":11.81},{"tradeDate":"20221215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3954.67,"high":3963.5,"low":3926.5,"close":3951.99,"change":-2.9,"changePct":-0.07,"tradingVol":8.8864725E9,"tradingValue":1819.95,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.23,"high":3960.47,"low":3929.49,"close":3954.23,"change":2.24,"changePct":0.06,"tradingVol":9.3178567E9,"tradingValue":1674.88,"consNumber":300.0,"peg":11.81},{"tradeDate":"20221219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3952.77,"high":3966.57,"low":3878.44,"close":3893.22,"change":-61.01,"changePct":-1.54,"tradingVol":1.06919075E10,"tradingValue":1808.01,"consNumber":300.0,"peg":11.62},{"tradeDate":"20221220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3881.23,"high":3881.27,"low":3811.48,"close":3829.02,"change":-64.2,"changePct":-1.65,"tradingVol":8.3096822E9,"tradingValue":1640.46,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3839.0,"high":3853.73,"low":3821.4,"close":3830.54,"change":1.52,"changePct":0.04,"tradingVol":6.4839215E9,"tradingValue":1234.5,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3859.2,"high":3882.13,"low":3821.34,"close":3836.03,"change":5.49,"changePct":0.14,"tradingVol":8.3705173E9,"tradingValue":1639.7,"consNumber":300.0,"peg":11.47},{"tradeDate":"20221223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3811.62,"high":3848.34,"low":3805.95,"close":3828.22,"change":-7.81,"changePct":-0.2,"tradingVol":6.5278148E9,"tradingValue":1305.59,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3830.57,"high":3856.81,"low":3827.52,"close":3843.49,"change":15.27,"changePct":0.4,"tradingVol":7.3005712E9,"tradingValue":1486.93,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3860.91,"high":3891.85,"low":3856.58,"close":3887.85,"change":44.37,"changePct":1.15,"tradingVol":7.751535E9,"tradingValue":1520.32,"consNumber":300.0,"peg":11.62},{"tradeDate":"20221228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3874.91,"high":3884.72,"low":3854.94,"close":3871.26,"change":-16.59,"changePct":-0.43,"tradingVol":8.4424656E9,"tradingValue":1606.71,"consNumber":300.0,"peg":11.59},{"tradeDate":"20221229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3854.24,"high":3868.29,"low":3838.48,"close":3856.7,"change":-14.56,"changePct":-0.38,"tradingVol":7.9394815E9,"tradingValue":1490.11,"consNumber":300.0,"peg":11.53},{"tradeDate":"20221230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3873.94,"high":3887.55,"low":3868.76,"close":3871.63,"change":14.93,"changePct":0.39,"tradingVol":7.8773272E9,"tradingValue":1482.95,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3864.84,"high":3893.99,"low":3831.25,"close":3887.9,"change":16.27,"changePct":0.42,"tradingVol":1.15051875E10,"tradingValue":2075.4,"consNumber":300.0,"peg":11.62},{"tradeDate":"20230104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3886.25,"high":3905.9,"low":3873.65,"close":3892.95,"change":5.05,"changePct":0.13,"tradingVol":1.10660743E10,"tradingValue":1989.98,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3913.49,"high":3974.88,"low":3912.26,"close":3968.58,"change":75.63,"changePct":1.94,"tradingVol":1.16502395E10,"tradingValue":2563.13,"consNumber":300.0,"peg":11.84},{"tradeDate":"20230106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3969.55,"high":4000.41,"low":3966.47,"close":3980.89,"change":12.31,"changePct":0.31,"tradingVol":1.10953038E10,"tradingValue":2357.44,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3998.53,"high":4023.09,"low":3990.71,"close":4013.12,"change":32.23,"changePct":0.81,"tradingVol":1.17054425E10,"tradingValue":2332.12,"consNumber":300.0,"peg":11.95},{"tradeDate":"20230110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4014.71,"high":4030.46,"low":4002.23,"close":4017.47,"change":4.35,"changePct":0.11,"tradingVol":1.01751141E10,"tradingValue":2148.71,"consNumber":300.0,"peg":11.96},{"tradeDate":"20230111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4019.88,"high":4043.4,"low":4008.02,"close":4010.03,"change":-7.44,"changePct":-0.19,"tradingVol":9.9997889E9,"tradingValue":2030.0,"consNumber":300.0,"peg":11.95},{"tradeDate":"20230112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4021.75,"high":4030.29,"low":4003.51,"close":4017.87,"change":7.84,"changePct":0.2,"tradingVol":9.0552627E9,"tradingValue":1836.86,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4032.29,"high":4074.38,"low":4027.89,"close":4074.38,"change":56.51,"changePct":1.41,"tradingVol":9.5871896E9,"tradingValue":2121.74,"consNumber":300.0,"peg":12.13},{"tradeDate":"20230116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4077.88,"high":4177.1,"low":4076.64,"close":4137.96,"change":63.59,"changePct":1.56,"tradingVol":1.51395455E10,"tradingValue":3190.08,"consNumber":300.0,"peg":12.28},{"tradeDate":"20230117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4138.84,"high":4148.58,"low":4118.16,"close":4137.24,"change":-0.72,"changePct":-0.02,"tradingVol":9.547904E9,"tradingValue":2043.82,"consNumber":300.0,"peg":12.27},{"tradeDate":"20230118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4140.1,"high":4151.46,"low":4125.77,"close":4130.31,"change":-6.93,"changePct":-0.17,"tradingVol":8.4200645E9,"tradingValue":1721.26,"consNumber":300.0,"peg":12.25},{"tradeDate":"20230119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.58,"high":4156.01,"low":4105.98,"close":4156.01,"change":25.69,"changePct":0.62,"tradingVol":9.4608398E9,"tradingValue":1927.0,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4166.84,"high":4189.83,"low":4161.67,"close":4181.53,"change":25.52,"changePct":0.61,"tradingVol":1.23553809E10,"tradingValue":2223.42,"consNumber":300.0,"peg":12.38},{"tradeDate":"20230130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4267.62,"high":4268.15,"low":4197.86,"close":4201.35,"change":19.82,"changePct":0.47,"tradingVol":1.64607064E10,"tradingValue":3301.93,"consNumber":300.0,"peg":12.43},{"tradeDate":"20230131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4200.58,"high":4212.73,"low":4153.05,"close":4156.86,"change":-44.49,"changePct":-1.06,"tradingVol":1.24550835E10,"tradingValue":2493.65,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4170.13,"high":4195.93,"low":4137.77,"close":4195.93,"change":39.08,"changePct":0.94,"tradingVol":1.41008954E10,"tradingValue":2655.54,"consNumber":300.0,"peg":12.41},{"tradeDate":"20230202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4207.41,"high":4207.41,"low":4170.56,"close":4181.15,"change":-14.78,"changePct":-0.35,"tradingVol":1.33823736E10,"tradingValue":2624.97,"consNumber":300.0,"peg":12.37},{"tradeDate":"20230203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.03,"high":4162.03,"low":4103.17,"close":4141.63,"change":-39.52,"changePct":-0.95,"tradingVol":1.17041221E10,"tradingValue":2269.15,"consNumber":300.0,"peg":12.26},{"tradeDate":"20230206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4103.83,"high":4105.94,"low":4065.22,"close":4086.88,"change":-54.75,"changePct":-1.32,"tradingVol":1.10192717E10,"tradingValue":2263.45,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4098.31,"high":4107.34,"low":4077.96,"close":4094.23,"change":7.36,"changePct":0.18,"tradingVol":9.1360072E9,"tradingValue":1835.37,"consNumber":300.0,"peg":12.14},{"tradeDate":"20230208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4099.86,"high":4111.47,"low":4072.65,"close":4076.14,"change":-18.09,"changePct":-0.44,"tradingVol":8.4786099E9,"tradingValue":1705.92,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4067.56,"high":4130.86,"low":4064.75,"close":4130.86,"change":54.72,"changePct":1.34,"tradingVol":1.02289961E10,"tradingValue":2117.23,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4124.1,"high":4125.29,"low":4092.35,"close":4106.31,"change":-24.55,"changePct":-0.59,"tradingVol":9.6716733E9,"tradingValue":1953.48,"consNumber":300.0,"peg":12.18},{"tradeDate":"20230213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4098.88,"high":4146.45,"low":4092.27,"close":4143.57,"change":37.26,"changePct":0.91,"tradingVol":1.28892577E10,"tradingValue":2519.9,"consNumber":300.0,"peg":12.28},{"tradeDate":"20230214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4151.25,"high":4152.05,"low":4125.26,"close":4145.29,"change":1.72,"changePct":0.04,"tradingVol":1.0249989E10,"tradingValue":2049.15,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4146.85,"high":4153.72,"low":4115.97,"close":4123.69,"change":-21.6,"changePct":-0.52,"tradingVol":1.21664508E10,"tradingValue":2198.56,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.41,"high":4167.9,"low":4068.86,"close":4093.49,"change":-30.2,"changePct":-0.73,"tradingVol":1.59310585E10,"tradingValue":2813.16,"consNumber":300.0,"peg":12.16},{"tradeDate":"20230217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4086.22,"high":4104.64,"low":4032.93,"close":4034.51,"change":-58.98,"changePct":-1.44,"tradingVol":1.16142589E10,"tradingValue":2257.38,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4039.96,"high":4134.86,"low":4035.48,"close":4133.49,"change":98.98,"changePct":2.45,"tradingVol":1.61794481E10,"tradingValue":2801.23,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4130.06,"high":4151.8,"low":4116.27,"close":4144.35,"change":10.86,"changePct":0.26,"tradingVol":1.45776173E10,"tradingValue":2496.74,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4118.97,"high":4134.88,"low":4101.86,"close":4106.95,"change":-37.4,"changePct":-0.9,"tradingVol":1.04290295E10,"tradingValue":1915.86,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4106.21,"high":4132.39,"low":4088.21,"close":4103.65,"change":-3.3,"changePct":-0.08,"tradingVol":1.03564906E10,"tradingValue":1971.94,"consNumber":300.0,"peg":12.22},{"tradeDate":"20230224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4100.99,"high":4102.61,"low":4048.24,"close":4061.05,"change":-42.6,"changePct":-1.04,"tradingVol":1.00989425E10,"tradingValue":1912.1,"consNumber":300.0,"peg":12.1},{"tradeDate":"20230227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4040.46,"high":4067.03,"low":4034.52,"close":4043.84,"change":-17.2,"changePct":-0.42,"tradingVol":9.378763E9,"tradingValue":1879.59,"consNumber":300.0,"peg":12.06},{"tradeDate":"20230228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4058.13,"high":4074.26,"low":4026.45,"close":4069.46,"change":25.61,"changePct":0.63,"tradingVol":1.10323591E10,"tradingValue":1988.0,"consNumber":300.0,"peg":12.14},{"tradeDate":"20230301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4068.73,"high":4135.48,"low":4061.22,"close":4126.94,"change":57.48,"changePct":1.41,"tradingVol":1.56015794E10,"tradingValue":2553.75,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4119.99,"high":4137.25,"low":4113.83,"close":4117.74,"change":-9.2,"changePct":-0.22,"tradingVol":1.48217637E10,"tradingValue":2359.54,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4126.02,"high":4135.21,"low":4100.38,"close":4130.55,"change":12.81,"changePct":0.31,"tradingVol":1.60331741E10,"tradingValue":2269.15,"consNumber":300.0,"peg":12.36},{"tradeDate":"20230306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4131.15,"high":4132.84,"low":4088.45,"close":4109.01,"change":-21.54,"changePct":-0.52,"tradingVol":1.62971807E10,"tradingValue":2830.8,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4103.64,"high":4124.96,"low":4046.57,"close":4048.85,"change":-60.16,"changePct":-1.46,"tradingVol":1.95912068E10,"tradingValue":2724.92,"consNumber":300.0,"peg":12.16},{"tradeDate":"20230308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4030.74,"high":4037.29,"low":4011.52,"close":4034.11,"change":-14.74,"changePct":-0.36,"tradingVol":1.17936493E10,"tradingValue":1916.6,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4035.84,"high":4043.85,"low":4000.89,"close":4019.85,"change":-14.26,"changePct":-0.35,"tradingVol":1.16539629E10,"tradingValue":2017.38,"consNumber":300.0,"peg":12.09},{"tradeDate":"20230310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3991.8,"high":4004.36,"low":3966.43,"close":3967.14,"change":-52.72,"changePct":-1.31,"tradingVol":1.23855409E10,"tradingValue":2182.87,"consNumber":300.0,"peg":11.93},{"tradeDate":"20230313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3962.64,"high":4008.69,"low":3962.64,"close":4008.69,"change":41.55,"changePct":1.05,"tradingVol":1.4356137E10,"tradingValue":2428.66,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3999.88,"high":4001.94,"low":3946.94,"close":3984.7,"change":-23.99,"changePct":-0.6,"tradingVol":1.50544174E10,"tradingValue":2672.25,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4011.84,"high":4018.75,"low":3986.9,"close":3986.9,"change":2.21,"changePct":0.06,"tradingVol":1.42026007E10,"tradingValue":2321.01,"consNumber":300.0,"peg":12.02},{"tradeDate":"20230316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3958.2,"high":3981.32,"low":3936.48,"close":3939.15,"change":-47.75,"changePct":-1.2,"tradingVol":1.52515644E10,"tradingValue":2462.64,"consNumber":300.0,"peg":11.9},{"tradeDate":"20230317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3971.16,"high":4004.22,"low":3945.25,"close":3958.82,"change":19.67,"changePct":0.5,"tradingVol":1.77433818E10,"tradingValue":3055.41,"consNumber":300.0,"peg":11.98},{"tradeDate":"20230320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3962.66,"high":3979.55,"low":3935.02,"close":3939.08,"change":-19.74,"changePct":-0.5,"tradingVol":2.0526497E10,"tradingValue":3197.6,"consNumber":300.0,"peg":11.92},{"tradeDate":"20230321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3948.16,"high":3982.7,"low":3948.16,"close":3982.38,"change":43.3,"changePct":1.1,"tradingVol":1.45090679E10,"tradingValue":2516.32,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3993.78,"high":4016.45,"low":3986.71,"close":3999.44,"change":17.06,"changePct":0.43,"tradingVol":1.4922897E10,"tradingValue":2651.81,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.99,"high":4039.09,"low":3984.0,"close":4039.09,"change":39.65,"changePct":0.99,"tradingVol":1.58887421E10,"tradingValue":2964.8,"consNumber":300.0,"peg":12.18},{"tradeDate":"20230324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4035.16,"high":4037.84,"low":4017.0,"close":4027.05,"change":-12.04,"changePct":-0.3,"tradingVol":1.5944233E10,"tradingValue":2957.86,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4023.3,"high":4023.3,"low":3987.03,"close":4012.48,"change":-14.57,"changePct":-0.36,"tradingVol":1.68482279E10,"tradingValue":3154.75,"consNumber":300.0,"peg":12.04},{"tradeDate":"20230328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4015.7,"high":4023.78,"low":3994.6,"close":3999.51,"change":-12.96,"changePct":-0.32,"tradingVol":1.31895117E10,"tradingValue":2487.37,"consNumber":300.0,"peg":12.03},{"tradeDate":"20230329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4013.59,"high":4017.76,"low":3992.67,"close":4006.14,"change":6.63,"changePct":0.17,"tradingVol":1.3374351E10,"tradingValue":2638.67,"consNumber":300.0,"peg":12.05},{"tradeDate":"20230330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4009.56,"high":4040.5,"low":3983.9,"close":4038.53,"change":32.38,"changePct":0.81,"tradingVol":1.49901037E10,"tradingValue":2800.05,"consNumber":300.0,"peg":12.15},{"tradeDate":"20230331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4045.45,"high":4063.57,"low":4039.96,"close":4050.93,"change":12.4,"changePct":0.31,"tradingVol":1.38842546E10,"tradingValue":2798.64,"consNumber":300.0,"peg":12.17},{"tradeDate":"20230403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4059.62,"high":4094.94,"low":4059.06,"close":4090.57,"change":39.64,"changePct":0.98,"tradingVol":1.82124313E10,"tradingValue":3828.96,"consNumber":300.0,"peg":12.26},{"tradeDate":"20230404","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4089.29,"high":4103.16,"low":4080.07,"close":4103.11,"change":12.54,"changePct":0.31,"tradingVol":1.97146631E10,"tradingValue":3944.43,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4084.13,"high":4098.83,"low":4078.4,"close":4096.64,"change":-6.47,"changePct":-0.16,"tradingVol":1.50703374E10,"tradingValue":3289.82,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4096.9,"high":4131.31,"low":4092.18,"close":4123.28,"change":26.64,"changePct":0.65,"tradingVol":1.28676738E10,"tradingValue":2865.68,"consNumber":300.0,"peg":12.34},{"tradeDate":"20230410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4132.01,"high":4132.3,"low":4099.05,"close":4104.81,"change":-18.47,"changePct":-0.45,"tradingVol":1.52453002E10,"tradingValue":3408.23,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4108.51,"high":4116.12,"low":4083.49,"close":4100.15,"change":-4.66,"changePct":-0.11,"tradingVol":1.53901333E10,"tradingValue":3241.93,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4102.4,"high":4108.25,"low":4090.28,"close":4097.29,"change":-2.86,"changePct":-0.07,"tradingVol":1.65965278E10,"tradingValue":3254.25,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4081.39,"high":4088.88,"low":4059.57,"close":4068.98,"change":-28.31,"changePct":-0.69,"tradingVol":1.56444295E10,"tradingValue":3002.91,"consNumber":300.0,"peg":12.27},{"tradeDate":"20230414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4078.97,"high":4098.22,"low":4075.2,"close":4092.0,"change":23.02,"changePct":0.57,"tradingVol":1.50695682E10,"tradingValue":3062.02,"consNumber":300.0,"peg":12.34},{"tradeDate":"20230417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4090.07,"high":4149.38,"low":4089.51,"close":4149.38,"change":57.38,"changePct":1.4,"tradingVol":1.88773095E10,"tradingValue":3418.31,"consNumber":300.0,"peg":12.54},{"tradeDate":"20230418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4139.31,"high":4169.67,"low":4138.46,"close":4162.03,"change":12.65,"changePct":0.3,"tradingVol":1.7018413E10,"tradingValue":3315.46,"consNumber":300.0,"peg":12.6},{"tradeDate":"20230419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4159.39,"high":4159.39,"low":4118.63,"close":4124.56,"change":-37.47,"changePct":-0.9,"tradingVol":1.62554592E10,"tradingValue":3122.2,"consNumber":300.0,"peg":12.49},{"tradeDate":"20230420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4122.95,"high":4125.82,"low":4094.0,"close":4113.02,"change":-11.54,"changePct":-0.28,"tradingVol":1.62706677E10,"tradingValue":3321.72,"consNumber":300.0,"peg":12.46},{"tradeDate":"20230421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4114.26,"high":4114.26,"low":4031.91,"close":4032.57,"change":-80.45,"changePct":-1.96,"tradingVol":1.80802435E10,"tradingValue":3478.52,"consNumber":300.0,"peg":12.24},{"tradeDate":"20230424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4031.3,"high":4033.64,"low":3967.91,"close":3982.64,"change":-49.92,"changePct":-1.24,"tradingVol":1.70099217E10,"tradingValue":3283.76,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.11,"high":3991.69,"low":3925.44,"close":3962.67,"change":-19.98,"changePct":-0.5,"tradingVol":1.72555409E10,"tradingValue":3311.11,"consNumber":300.0,"peg":12.1},{"tradeDate":"20230426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3950.26,"high":3975.66,"low":3934.66,"close":3959.23,"change":-3.43,"changePct":-0.09,"tradingVol":1.62702006E10,"tradingValue":3220.63,"consNumber":300.0,"peg":12.0},{"tradeDate":"20230427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3948.03,"high":3999.13,"low":3942.82,"close":3988.42,"change":29.19,"changePct":0.74,"tradingVol":1.53828195E10,"tradingValue":3048.04,"consNumber":300.0,"peg":12.09},{"tradeDate":"20230428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3993.26,"high":4030.45,"low":3993.26,"close":4029.09,"change":40.67,"changePct":1.02,"tradingVol":1.79508488E10,"tradingValue":3289.36,"consNumber":300.0,"peg":12.22},{"tradeDate":"20230504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4013.47,"high":4035.78,"low":4001.13,"close":4030.25,"change":1.16,"changePct":0.03,"tradingVol":2.27582846E10,"tradingValue":3454.93,"consNumber":300.0,"peg":12.4},{"tradeDate":"20230505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4031.09,"high":4047.6,"low":3998.39,"close":4016.88,"change":-13.37,"changePct":-0.33,"tradingVol":2.06626924E10,"tradingValue":3076.94,"consNumber":300.0,"peg":12.37},{"tradeDate":"20230508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4028.11,"high":4070.77,"low":4018.96,"close":4062.66,"change":45.79,"changePct":1.14,"tradingVol":2.55583085E10,"tradingValue":3595.4,"consNumber":300.0,"peg":12.61},{"tradeDate":"20230509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4065.44,"high":4092.85,"low":4026.39,"close":4027.88,"change":-34.79,"changePct":-0.86,"tradingVol":2.79306048E10,"tradingValue":3964.22,"consNumber":300.0,"peg":12.49},{"tradeDate":"20230510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4017.94,"high":4019.06,"low":3984.63,"close":3996.87,"change":-31.01,"changePct":-0.77,"tradingVol":2.07552709E10,"tradingValue":3094.85,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4005.78,"high":4018.06,"low":3988.48,"close":3990.66,"change":-6.21,"changePct":-0.16,"tradingVol":1.44804619E10,"tradingValue":2410.52,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.77,"high":3999.38,"low":3937.53,"close":3937.76,"change":-52.9,"changePct":-1.33,"tradingVol":1.44421728E10,"tradingValue":2289.93,"consNumber":300.0,"peg":12.15},{"tradeDate":"20230515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3938.83,"high":3998.89,"low":3923.03,"close":3998.89,"change":61.13,"changePct":1.55,"tradingVol":1.76257362E10,"tradingValue":2795.31,"consNumber":300.0,"peg":12.32},{"tradeDate":"20230516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4002.52,"high":4005.02,"low":3966.99,"close":3978.21,"change":-20.68,"changePct":-0.52,"tradingVol":1.36833271E10,"tradingValue":2348.41,"consNumber":300.0,"peg":12.25},{"tradeDate":"20230517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3971.7,"high":3982.6,"low":3945.71,"close":3960.17,"change":-18.04,"changePct":-0.45,"tradingVol":1.18448185E10,"tradingValue":2051.96,"consNumber":300.0,"peg":12.19},{"tradeDate":"20230518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3965.52,"high":3982.72,"low":3939.55,"close":3956.07,"change":-4.09,"changePct":-0.1,"tradingVol":1.36533947E10,"tradingValue":2291.34,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.22,"high":3967.28,"low":3928.32,"close":3944.54,"change":-11.53,"changePct":-0.29,"tradingVol":1.20212479E10,"tradingValue":2070.95,"consNumber":300.0,"peg":12.17},{"tradeDate":"20230522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3941.0,"high":3985.4,"low":3935.8,"close":3969.33,"change":24.79,"changePct":0.63,"tradingVol":1.09116605E10,"tradingValue":2021.86,"consNumber":300.0,"peg":12.24},{"tradeDate":"20230523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3968.23,"high":3971.94,"low":3913.19,"close":3913.19,"change":-56.14,"changePct":-1.41,"tradingVol":1.18685077E10,"tradingValue":1899.56,"consNumber":300.0,"peg":12.04},{"tradeDate":"20230524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3903.78,"high":3903.78,"low":3859.09,"close":3859.09,"change":-54.09,"changePct":-1.38,"tradingVol":1.37258265E10,"tradingValue":2117.68,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3851.41,"high":3861.38,"low":3817.84,"close":3850.5,"change":-8.59,"changePct":-0.22,"tradingVol":1.2415077E10,"tradingValue":2133.14,"consNumber":300.0,"peg":11.82},{"tradeDate":"20230526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.42,"high":3859.63,"low":3815.57,"close":3850.95,"change":0.45,"changePct":0.01,"tradingVol":1.00326439E10,"tradingValue":1915.38,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3862.08,"high":3866.72,"low":3819.18,"close":3833.94,"change":-17.01,"changePct":-0.44,"tradingVol":1.31859967E10,"tradingValue":2300.96,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3827.79,"high":3844.01,"low":3789.27,"close":3837.75,"change":3.81,"changePct":0.1,"tradingVol":1.37619629E10,"tradingValue":2445.66,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3827.16,"high":3827.16,"low":3781.4,"close":3798.54,"change":-39.21,"changePct":-1.02,"tradingVol":1.26387368E10,"tradingValue":2356.06,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3788.59,"high":3832.21,"low":3786.73,"close":3806.87,"change":8.32,"changePct":0.22,"tradingVol":1.34561881E10,"tradingValue":2418.3,"consNumber":300.0,"peg":11.74},{"tradeDate":"20230602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3821.62,"high":3865.28,"low":3821.62,"close":3861.83,"change":54.97,"changePct":1.44,"tradingVol":1.2501511E10,"tradingValue":2326.97,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3860.56,"high":3860.56,"low":3832.46,"close":3844.25,"change":-17.58,"changePct":-0.46,"tradingVol":1.16163989E10,"tradingValue":2111.44,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3840.46,"high":3867.85,"low":3802.84,"close":3808.16,"change":-36.09,"changePct":-0.94,"tradingVol":1.25781258E10,"tradingValue":2220.92,"consNumber":300.0,"peg":11.75},{"tradeDate":"20230607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3815.48,"high":3823.11,"low":3780.1,"close":3789.34,"change":-18.82,"changePct":-0.49,"tradingVol":9.8862432E9,"tradingValue":1898.8,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3791.08,"high":3834.39,"low":3777.78,"close":3820.19,"change":30.84,"changePct":0.81,"tradingVol":1.18700934E10,"tradingValue":1991.19,"consNumber":300.0,"peg":11.82},{"tradeDate":"20230609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.41,"high":3836.7,"low":3811.22,"close":3836.7,"change":16.52,"changePct":0.43,"tradingVol":1.34319863E10,"tradingValue":2472.96,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3827.33,"high":3859.72,"low":3813.86,"close":3844.43,"change":7.73,"changePct":0.2,"tradingVol":1.26758543E10,"tradingValue":2407.91,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.13,"high":3867.3,"low":3833.46,"close":3864.91,"change":20.48,"changePct":0.53,"tradingVol":1.10924946E10,"tradingValue":2254.35,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3872.72,"high":3891.67,"low":3862.06,"close":3864.02,"change":-0.88,"changePct":-0.02,"tradingVol":1.24955759E10,"tradingValue":2439.33,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3871.77,"high":3925.5,"low":3871.77,"close":3925.5,"change":61.47,"changePct":1.59,"tradingVol":1.28369938E10,"tradingValue":2826.36,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3932.21,"high":3968.01,"low":3928.54,"close":3963.35,"change":37.85,"changePct":0.96,"tradingVol":1.39760076E10,"tradingValue":2803.75,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3957.03,"high":3957.03,"low":3922.47,"close":3930.91,"change":-32.44,"changePct":-0.82,"tradingVol":1.34905848E10,"tradingValue":2682.13,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3926.09,"high":3937.49,"low":3918.47,"close":3924.24,"change":-6.67,"changePct":-0.17,"tradingVol":1.22520318E10,"tradingValue":2662.74,"consNumber":300.0,"peg":11.92},{"tradeDate":"20230621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3909.1,"high":3920.13,"low":3864.03,"close":3864.03,"change":-60.21,"changePct":-1.53,"tradingVol":1.18346575E10,"tradingValue":2436.31,"consNumber":300.0,"peg":11.76},{"tradeDate":"20230626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3833.44,"high":3841.29,"low":3801.05,"close":3809.7,"change":-54.34,"changePct":-1.41,"tradingVol":1.33990419E10,"tradingValue":2477.14,"consNumber":300.0,"peg":11.6},{"tradeDate":"20230627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3811.69,"high":3851.9,"low":3806.32,"close":3845.43,"change":35.74,"changePct":0.94,"tradingVol":1.16992681E10,"tradingValue":2100.98,"consNumber":300.0,"peg":11.72},{"tradeDate":"20230628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.61,"high":3846.85,"low":3808.16,"close":3840.8,"change":-4.63,"changePct":-0.12,"tradingVol":1.07021541E10,"tradingValue":2061.88,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.73,"high":3840.71,"low":3817.38,"close":3821.84,"change":-18.96,"changePct":-0.49,"tradingVol":9.8289274E9,"tradingValue":2041.1,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3816.33,"high":3860.03,"low":3813.55,"close":3842.45,"change":20.61,"changePct":0.54,"tradingVol":1.01268429E10,"tradingValue":2081.46,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3853.29,"high":3897.33,"low":3853.29,"close":3892.88,"change":50.43,"changePct":1.31,"tradingVol":1.33158051E10,"tradingValue":2568.77,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3888.03,"high":3899.98,"low":3878.4,"close":3899.01,"change":6.13,"changePct":0.16,"tradingVol":1.09494527E10,"tradingValue":2163.36,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3895.19,"high":3899.52,"low":3864.13,"close":3868.81,"change":-30.21,"changePct":-0.77,"tradingVol":9.7636384E9,"tradingValue":1884.0,"consNumber":300.0,"peg":11.79},{"tradeDate":"20230706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.03,"high":3876.89,"low":3836.46,"close":3842.75,"change":-26.05,"changePct":-0.67,"tradingVol":1.00121842E10,"tradingValue":1847.42,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3831.6,"high":3844.84,"low":3819.08,"close":3825.7,"change":-17.06,"changePct":-0.44,"tradingVol":1.0090692E10,"tradingValue":1739.19,"consNumber":300.0,"peg":11.66},{"tradeDate":"20230710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3841.56,"high":3865.46,"low":3831.92,"close":3844.33,"change":18.63,"changePct":0.49,"tradingVol":9.2033441E9,"tradingValue":1853.61,"consNumber":300.0,"peg":11.7},{"tradeDate":"20230711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3853.8,"high":3870.65,"low":3844.52,"close":3869.49,"change":25.16,"changePct":0.65,"tradingVol":8.6510716E9,"tradingValue":1775.86,"consNumber":300.0,"peg":11.77},{"tradeDate":"20230712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3864.6,"high":3874.04,"low":3838.56,"close":3843.44,"change":-26.05,"changePct":-0.67,"tradingVol":1.11522024E10,"tradingValue":2140.47,"consNumber":300.0,"peg":11.7},{"tradeDate":"20230713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3855.66,"high":3901.1,"low":3855.66,"close":3898.42,"change":54.99,"changePct":1.43,"tradingVol":1.20300232E10,"tradingValue":2352.79,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.6,"high":3908.49,"low":3893.79,"close":3899.1,"change":0.68,"changePct":0.02,"tradingVol":1.22364846E10,"tradingValue":2202.3,"consNumber":300.0,"peg":11.89},{"tradeDate":"20230717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3881.62,"high":3881.62,"low":3852.26,"close":3867.17,"change":-31.93,"changePct":-0.82,"tradingVol":9.8340144E9,"tradingValue":1746.24,"consNumber":300.0,"peg":11.73},{"tradeDate":"20230718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3871.04,"high":3871.04,"low":3844.51,"close":3854.94,"change":-12.24,"changePct":-0.32,"tradingVol":9.1438615E9,"tradingValue":1671.04,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.48,"high":3860.01,"low":3830.41,"close":3850.87,"change":-4.07,"changePct":-0.11,"tradingVol":7.95857E9,"tradingValue":1513.11,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.77,"high":3875.62,"low":3818.71,"close":3823.69,"change":-27.17,"changePct":-0.71,"tradingVol":9.2042076E9,"tradingValue":1743.21,"consNumber":300.0,"peg":11.56},{"tradeDate":"20230721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3816.98,"high":3849.51,"low":3808.8,"close":3821.91,"change":-1.78,"changePct":-0.05,"tradingVol":7.9507563E9,"tradingValue":1571.44,"consNumber":300.0,"peg":11.55},{"tradeDate":"20230724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.35,"high":3828.79,"low":3798.8,"close":3805.22,"change":-16.69,"changePct":-0.44,"tradingVol":7.5483545E9,"tradingValue":1514.48,"consNumber":300.0,"peg":11.51},{"tradeDate":"20230725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3866.64,"high":3915.81,"low":3866.64,"close":3915.12,"change":109.89,"changePct":2.89,"tradingVol":1.6306632E10,"tradingValue":2998.54,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3908.17,"high":3912.98,"low":3893.4,"close":3907.01,"change":-8.1,"changePct":-0.21,"tradingVol":1.07881717E10,"tradingValue":1929.13,"consNumber":300.0,"peg":11.8},{"tradeDate":"20230727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3914.23,"high":3935.36,"low":3894.69,"close":3902.35,"change":-4.67,"changePct":-0.12,"tradingVol":1.10667109E10,"tradingValue":1968.45,"consNumber":300.0,"peg":11.8},{"tradeDate":"20230728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3889.79,"high":4000.92,"low":3886.55,"close":3992.74,"change":90.39,"changePct":2.32,"tradingVol":1.79735481E10,"tradingValue":3100.92,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4018.89,"high":4064.36,"low":4002.08,"close":4014.63,"change":21.89,"changePct":0.55,"tradingVol":1.9960683E10,"tradingValue":3665.44,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4009.18,"high":4031.7,"low":3983.03,"close":3998.0,"change":-16.63,"changePct":-0.41,"tradingVol":1.42286859E10,"tradingValue":2556.21,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.7,"high":4008.33,"low":3958.51,"close":3969.9,"change":-28.11,"changePct":-0.7,"tradingVol":1.2585569E10,"tradingValue":2048.76,"consNumber":300.0,"peg":11.96},{"tradeDate":"20230803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3962.13,"high":4005.0,"low":3962.13,"close":4004.98,"change":35.09,"changePct":0.88,"tradingVol":1.2900664E10,"tradingValue":2248.1,"consNumber":300.0,"peg":12.06},{"tradeDate":"20230804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4033.72,"high":4058.24,"low":4011.62,"close":4020.58,"change":15.6,"changePct":0.39,"tradingVol":1.78267189E10,"tradingValue":3165.3,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4002.97,"high":4002.97,"low":3977.02,"close":3990.15,"change":-30.43,"changePct":-0.76,"tradingVol":1.21310662E10,"tradingValue":2270.91,"consNumber":300.0,"peg":12.03},{"tradeDate":"20230808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3980.04,"high":4002.29,"low":3963.46,"close":3979.73,"change":-10.42,"changePct":-0.26,"tradingVol":1.09871699E10,"tradingValue":2026.11,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3967.36,"high":3982.11,"low":3961.84,"close":3967.57,"change":-12.17,"changePct":-0.31,"tradingVol":9.4640269E9,"tradingValue":1743.94,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3962.86,"high":3976.46,"low":3945.39,"close":3975.72,"change":8.15,"changePct":0.21,"tradingVol":9.7176849E9,"tradingValue":1756.47,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3977.98,"high":3977.98,"low":3884.25,"close":3884.25,"change":-91.46,"changePct":-2.3,"tradingVol":1.26082931E10,"tradingValue":2035.46,"consNumber":300.0,"peg":11.73},{"tradeDate":"20230814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3840.89,"high":3859.47,"low":3814.07,"close":3855.91,"change":-28.35,"changePct":-0.73,"tradingVol":1.15966336E10,"tradingValue":1976.24,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3858.37,"high":3865.28,"low":3811.68,"close":3846.54,"change":-9.37,"changePct":-0.24,"tradingVol":1.03097111E10,"tradingValue":1774.37,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3830.83,"high":3852.42,"low":3817.63,"close":3818.33,"change":-28.2,"changePct":-0.73,"tradingVol":9.4616946E9,"tradingValue":1693.24,"consNumber":300.0,"peg":11.55},{"tradeDate":"20230817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3801.2,"high":3836.15,"low":3782.5,"close":3831.1,"change":12.77,"changePct":0.33,"tradingVol":9.8415493E9,"tradingValue":1740.94,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.46,"high":3844.2,"low":3784.0,"close":3784.0,"change":-47.1,"changePct":-1.23,"tradingVol":9.5549638E9,"tradingValue":1684.46,"consNumber":300.0,"peg":11.47},{"tradeDate":"20230821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3773.23,"high":3782.11,"low":3729.56,"close":3729.56,"change":-54.45,"changePct":-1.44,"tradingVol":9.8708369E9,"tradingValue":1733.8,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3748.07,"high":3770.06,"low":3704.68,"close":3758.23,"change":28.67,"changePct":0.77,"tradingVol":1.20318327E10,"tradingValue":2034.64,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3751.77,"high":3756.17,"low":3695.03,"close":3696.63,"change":-61.59,"changePct":-1.64,"tradingVol":9.7081638E9,"tradingValue":1604.76,"consNumber":300.0,"peg":11.27},{"tradeDate":"20230824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3711.54,"high":3748.86,"low":3701.57,"close":3723.43,"change":26.8,"changePct":0.72,"tradingVol":1.19614521E10,"tradingValue":1962.57,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3703.51,"high":3734.22,"low":3695.84,"close":3709.15,"change":-14.28,"changePct":-0.38,"tradingVol":1.0518261E10,"tradingValue":1756.01,"consNumber":300.0,"peg":11.28},{"tradeDate":"20230828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3911.55,"high":3911.55,"low":3740.53,"close":3752.62,"change":43.47,"changePct":1.17,"tradingVol":1.97990379E10,"tradingValue":3350.48,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3743.05,"high":3810.38,"low":3742.08,"close":3790.11,"change":37.49,"changePct":1.0,"tradingVol":1.52486146E10,"tradingValue":2621.35,"consNumber":300.0,"peg":11.5},{"tradeDate":"20230830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.12,"high":3813.7,"low":3780.24,"close":3788.51,"change":-1.6,"changePct":-0.04,"tradingVol":1.29671661E10,"tradingValue":2267.27,"consNumber":300.0,"peg":11.48},{"tradeDate":"20230831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3786.93,"high":3794.0,"low":3762.0,"close":3765.27,"change":-23.24,"changePct":-0.61,"tradingVol":1.18961646E10,"tradingValue":1935.77,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3778.91,"high":3808.53,"low":3778.91,"close":3791.49,"change":26.22,"changePct":0.7,"tradingVol":1.05319045E10,"tradingValue":1722.19,"consNumber":300.0,"peg":11.49},{"tradeDate":"20230904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3812.99,"high":3854.26,"low":3804.59,"close":3848.95,"change":57.46,"changePct":1.52,"tradingVol":1.42385201E10,"tradingValue":2379.35,"consNumber":300.0,"peg":11.67},{"tradeDate":"20230905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3839.58,"high":3839.58,"low":3814.33,"close":3820.32,"change":-28.63,"changePct":-0.74,"tradingVol":1.04052333E10,"tradingValue":1813.78,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3808.1,"high":3817.52,"low":3790.89,"close":3812.03,"change":-8.29,"changePct":-0.22,"tradingVol":9.3442393E9,"tradingValue":1660.82,"consNumber":300.0,"peg":11.57},{"tradeDate":"20230907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3802.23,"high":3802.23,"low":3756.85,"close":3758.47,"change":-53.55,"changePct":-1.4,"tradingVol":9.5103903E9,"tradingValue":1644.06,"consNumber":300.0,"peg":11.44},{"tradeDate":"20230908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3747.65,"high":3753.26,"low":3724.99,"close":3739.99,"change":-18.48,"changePct":-0.49,"tradingVol":7.1638166E9,"tradingValue":1291.98,"consNumber":300.0,"peg":11.38},{"tradeDate":"20230911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3740.58,"high":3788.32,"low":3734.72,"close":3767.54,"change":27.54,"changePct":0.74,"tradingVol":1.05358016E10,"tradingValue":1868.72,"consNumber":300.0,"peg":11.45},{"tradeDate":"20230912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3764.33,"high":3775.09,"low":3755.42,"close":3760.6,"change":-6.93,"changePct":-0.18,"tradingVol":7.9385378E9,"tradingValue":1401.18,"consNumber":300.0,"peg":11.43},{"tradeDate":"20230913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3759.61,"high":3768.82,"low":3719.11,"close":3736.65,"change":-23.95,"changePct":-0.64,"tradingVol":8.1576901E9,"tradingValue":1382.38,"consNumber":300.0,"peg":11.38},{"tradeDate":"20230914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3736.94,"high":3748.82,"low":3717.31,"close":3733.51,"change":-3.14,"changePct":-0.08,"tradingVol":1.00386075E10,"tradingValue":1515.78,"consNumber":300.0,"peg":11.4},{"tradeDate":"20230915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3740.79,"high":3749.02,"low":3699.38,"close":3708.78,"change":-24.73,"changePct":-0.66,"tradingVol":1.09395689E10,"tradingValue":1803.99,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3698.93,"high":3737.53,"low":3691.11,"close":3727.71,"change":18.93,"changePct":0.51,"tradingVol":8.6727741E9,"tradingValue":1569.67,"consNumber":300.0,"peg":11.36},{"tradeDate":"20230919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3723.42,"high":3724.07,"low":3702.69,"close":3720.5,"change":-7.21,"changePct":-0.19,"tradingVol":8.3199038E9,"tradingValue":1352.17,"consNumber":300.0,"peg":11.37},{"tradeDate":"20230920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3715.96,"high":3718.52,"low":3705.13,"close":3705.69,"change":-14.81,"changePct":-0.4,"tradingVol":7.5448209E9,"tradingValue":1176.92,"consNumber":300.0,"peg":11.33},{"tradeDate":"20230921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3698.31,"high":3708.46,"low":3672.44,"close":3672.44,"change":-33.25,"changePct":-0.9,"tradingVol":8.3031005E9,"tradingValue":1350.12,"consNumber":300.0,"peg":11.23},{"tradeDate":"20230922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3672.64,"high":3740.42,"low":3664.77,"close":3738.93,"change":66.49,"changePct":1.81,"tradingVol":1.10231166E10,"tradingValue":1922.36,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3738.06,"high":3738.06,"low":3711.2,"close":3714.6,"change":-24.33,"changePct":-0.65,"tradingVol":9.2596479E9,"tradingValue":1557.94,"consNumber":300.0,"peg":11.35},{"tradeDate":"20230926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3711.71,"high":3723.85,"low":3692.62,"close":3692.89,"change":-21.71,"changePct":-0.58,"tradingVol":7.8044525E9,"tradingValue":1378.08,"consNumber":300.0,"peg":11.29},{"tradeDate":"20230927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3694.96,"high":3731.14,"low":3694.39,"close":3700.5,"change":7.6,"changePct":0.21,"tradingVol":9.162921E9,"tradingValue":1647.9,"consNumber":300.0,"peg":11.29},{"tradeDate":"20230928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3711.21,"high":3716.06,"low":3685.3,"close":3689.52,"change":-10.98,"changePct":-0.3,"tradingVol":8.5221719E9,"tradingValue":1535.0,"consNumber":300.0,"peg":11.27},{"tradeDate":"20231009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3678.93,"high":3694.17,"low":3642.0,"close":3684.73,"change":-4.79,"changePct":-0.13,"tradingVol":1.02148058E10,"tradingValue":1780.72,"consNumber":300.0,"peg":11.25},{"tradeDate":"20231010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3696.25,"high":3701.26,"low":3655.59,"close":3657.13,"change":-27.6,"changePct":-0.75,"tradingVol":9.916373E9,"tradingValue":1619.39,"consNumber":300.0,"peg":11.16},{"tradeDate":"20231011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3674.75,"high":3689.53,"low":3658.36,"close":3667.55,"change":10.42,"changePct":0.28,"tradingVol":1.02091587E10,"tradingValue":1876.68,"consNumber":300.0,"peg":11.18},{"tradeDate":"20231012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3697.93,"high":3711.5,"low":3682.84,"close":3702.38,"change":34.83,"changePct":0.95,"tradingVol":1.14363225E10,"tradingValue":1945.98,"consNumber":300.0,"peg":11.3},{"tradeDate":"20231013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3677.96,"high":3678.19,"low":3652.31,"close":3663.41,"change":-38.97,"changePct":-1.05,"tradingVol":9.8287987E9,"tradingValue":1701.52,"consNumber":300.0,"peg":11.21},{"tradeDate":"20231016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3664.04,"high":3664.04,"low":3615.77,"close":3626.6,"change":-36.81,"changePct":-1.0,"tradingVol":9.1853118E9,"tradingValue":1595.38,"consNumber":300.0,"peg":11.13},{"tradeDate":"20231017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3635.3,"high":3645.57,"low":3619.13,"close":3639.4,"change":12.8,"changePct":0.35,"tradingVol":9.0745188E9,"tradingValue":1470.56,"consNumber":300.0,"peg":11.18},{"tradeDate":"20231018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3631.07,"high":3632.06,"low":3608.98,"close":3610.58,"change":-28.83,"changePct":-0.79,"tradingVol":9.4545879E9,"tradingValue":1589.82,"consNumber":300.0,"peg":11.1},{"tradeDate":"20231019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3588.52,"high":3588.52,"low":3532.31,"close":3533.54,"change":-77.03,"changePct":-2.13,"tradingVol":1.1173752E10,"tradingValue":1891.95,"consNumber":300.0,"peg":10.86},{"tradeDate":"20231020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3518.35,"high":3535.66,"low":3501.73,"close":3510.59,"change":-22.96,"changePct":-0.65,"tradingVol":9.8518605E9,"tradingValue":1695.91,"consNumber":300.0,"peg":10.78},{"tradeDate":"20231023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3500.2,"high":3505.35,"low":3450.65,"close":3474.24,"change":-36.35,"changePct":-1.04,"tradingVol":9.6561652E9,"tradingValue":1520.55,"consNumber":300.0,"peg":10.68},{"tradeDate":"20231024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3481.76,"high":3495.0,"low":3453.1,"close":3487.13,"change":12.89,"changePct":0.37,"tradingVol":1.15547289E10,"tradingValue":1865.29,"consNumber":300.0,"peg":10.7},{"tradeDate":"20231025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3524.3,"high":3531.83,"low":3500.92,"close":3504.46,"change":17.33,"changePct":0.5,"tradingVol":1.28009617E10,"tradingValue":2036.92,"consNumber":300.0,"peg":10.72},{"tradeDate":"20231026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3484.78,"high":3515.57,"low":3478.05,"close":3514.14,"change":9.69,"changePct":0.28,"tradingVol":1.05143566E10,"tradingValue":1760.88,"consNumber":300.0,"peg":10.76},{"tradeDate":"20231027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3501.17,"high":3576.59,"low":3494.55,"close":3562.39,"change":48.24,"changePct":1.37,"tradingVol":1.20225108E10,"tradingValue":2243.02,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3554.11,"high":3592.72,"low":3554.02,"close":3583.77,"change":21.39,"changePct":0.6,"tradingVol":1.44010426E10,"tradingValue":2429.73,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3581.68,"high":3581.68,"low":3554.58,"close":3572.51,"change":-11.27,"changePct":-0.31,"tradingVol":1.12587267E10,"tradingValue":1963.18,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3605.76,"high":3606.41,"low":3564.64,"close":3571.03,"change":-1.48,"changePct":-0.04,"tradingVol":9.7645538E9,"tradingValue":1829.44,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3580.07,"high":3597.17,"low":3553.74,"close":3554.19,"change":-16.84,"changePct":-0.47,"tradingVol":9.0359643E9,"tradingValue":1494.65,"consNumber":300.0,"peg":10.85},{"tradeDate":"20231103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3558.53,"high":3596.1,"low":3558.53,"close":3584.14,"change":29.95,"changePct":0.84,"tradingVol":9.7542101E9,"tradingValue":1658.66,"consNumber":300.0,"peg":10.92},{"tradeDate":"20231106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3608.32,"high":3635.79,"low":3600.63,"close":3632.61,"change":48.47,"changePct":1.35,"tradingVol":1.52982463E10,"tradingValue":2544.66,"consNumber":300.0,"peg":11.01},{"tradeDate":"20231107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3623.78,"high":3628.46,"low":3606.3,"close":3619.76,"change":-12.85,"changePct":-0.35,"tradingVol":1.10288591E10,"tradingValue":1904.34,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3610.64,"high":3627.05,"low":3591.82,"close":3611.07,"change":-8.69,"changePct":-0.24,"tradingVol":1.1059423E10,"tradingValue":1925.94,"consNumber":300.0,"peg":10.95},{"tradeDate":"20231109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3603.11,"high":3624.41,"low":3601.37,"close":3612.83,"change":1.75,"changePct":0.05,"tradingVol":1.11872057E10,"tradingValue":1893.55,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3596.07,"high":3599.45,"low":3576.1,"close":3586.49,"change":-26.34,"changePct":-0.73,"tradingVol":1.02107034E10,"tradingValue":1669.25,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3593.91,"high":3599.39,"low":3562.77,"close":3579.41,"change":-7.08,"changePct":-0.2,"tradingVol":9.6707649E9,"tradingValue":1648.21,"consNumber":300.0,"peg":10.9},{"tradeDate":"20231114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3581.1,"high":3600.15,"low":3568.88,"close":3582.06,"change":2.64,"changePct":0.07,"tradingVol":1.00884158E10,"tradingValue":1659.35,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3616.88,"high":3620.6,"low":3596.92,"close":3607.25,"change":25.19,"changePct":0.7,"tradingVol":1.04929218E10,"tradingValue":1889.32,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3600.98,"high":3605.29,"low":3572.36,"close":3572.36,"change":-34.88,"changePct":-0.97,"tradingVol":8.746478E9,"tradingValue":1466.29,"consNumber":300.0,"peg":10.89},{"tradeDate":"20231117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3561.31,"high":3573.68,"low":3547.03,"close":3568.07,"change":-4.3,"changePct":-0.12,"tradingVol":8.7319207E9,"tradingValue":1396.22,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3569.73,"high":3586.97,"low":3545.1,"close":3576.32,"change":8.25,"changePct":0.23,"tradingVol":9.1080445E9,"tradingValue":1574.5,"consNumber":300.0,"peg":10.89},{"tradeDate":"20231121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3587.88,"high":3615.06,"low":3575.68,"close":3581.07,"change":4.74,"changePct":0.13,"tradingVol":1.08594314E10,"tradingValue":1759.22,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3569.44,"high":3574.38,"low":3544.42,"close":3544.42,"change":-36.65,"changePct":-1.02,"tradingVol":8.4784381E9,"tradingValue":1360.41,"consNumber":300.0,"peg":10.82},{"tradeDate":"20231123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3541.44,"high":3562.07,"low":3529.94,"close":3561.52,"change":17.1,"changePct":0.48,"tradingVol":8.4800167E9,"tradingValue":1415.0,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3560.65,"high":3560.65,"low":3534.0,"close":3538.01,"change":-23.51,"changePct":-0.66,"tradingVol":8.5018403E9,"tradingValue":1401.02,"consNumber":300.0,"peg":10.81},{"tradeDate":"20231127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3534.44,"high":3534.44,"low":3492.86,"close":3511.94,"change":-26.07,"changePct":-0.74,"tradingVol":9.9102314E9,"tradingValue":1559.75,"consNumber":300.0,"peg":10.73},{"tradeDate":"20231128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3510.66,"high":3521.05,"low":3501.11,"close":3518.52,"change":6.58,"changePct":0.19,"tradingVol":8.9335789E9,"tradingValue":1477.41,"consNumber":300.0,"peg":10.74},{"tradeDate":"20231129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3518.88,"high":3519.2,"low":3482.24,"close":3488.31,"change":-30.22,"changePct":-0.86,"tradingVol":9.8841412E9,"tradingValue":1559.48,"consNumber":300.0,"peg":10.66},{"tradeDate":"20231130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3485.52,"high":3505.13,"low":3481.45,"close":3496.2,"change":7.9,"changePct":0.23,"tradingVol":1.0135082E10,"tradingValue":1537.9,"consNumber":300.0,"peg":10.7},{"tradeDate":"20231201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3494.22,"high":3494.22,"low":3452.17,"close":3482.88,"change":-13.32,"changePct":-0.38,"tradingVol":1.08530941E10,"tradingValue":1760.78,"consNumber":300.0,"peg":10.67},{"tradeDate":"20231204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3481.04,"high":3488.13,"low":3459.61,"close":3460.14,"change":-22.74,"changePct":-0.65,"tradingVol":9.7156826E9,"tradingValue":1646.64,"consNumber":300.0,"peg":10.61},{"tradeDate":"20231205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3450.09,"high":3450.09,"low":3393.81,"close":3394.26,"change":-65.88,"changePct":-1.9,"tradingVol":1.00472007E10,"tradingValue":1648.41,"consNumber":300.0,"peg":10.42},{"tradeDate":"20231206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3387.88,"high":3420.28,"low":3382.95,"close":3399.6,"change":5.34,"changePct":0.16,"tradingVol":1.05805519E10,"tradingValue":1721.43,"consNumber":300.0,"peg":10.4},{"tradeDate":"20231207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3394.31,"high":3404.41,"low":3369.77,"close":3391.28,"change":-8.32,"changePct":-0.24,"tradingVol":9.7713248E9,"tradingValue":1609.5,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3391.86,"high":3409.38,"low":3383.45,"close":3399.46,"change":8.18,"changePct":0.24,"tradingVol":1.29522054E10,"tradingValue":2030.34,"consNumber":300.0,"peg":10.42},{"tradeDate":"20231211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3378.05,"high":3426.61,"low":3346.89,"close":3419.45,"change":19.99,"changePct":0.59,"tradingVol":1.39626249E10,"tradingValue":2197.61,"consNumber":300.0,"peg":10.61},{"tradeDate":"20231212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3410.0,"high":3427.55,"low":3406.1,"close":3426.8,"change":7.35,"changePct":0.21,"tradingVol":1.05590013E10,"tradingValue":1669.8,"consNumber":300.0,"peg":10.65},{"tradeDate":"20231213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3418.64,"high":3418.64,"low":3369.61,"close":3369.61,"change":-57.2,"changePct":-1.67,"tradingVol":9.5285367E9,"tradingValue":1654.56,"consNumber":300.0,"peg":10.49},{"tradeDate":"20231214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3387.38,"high":3399.14,"low":3350.76,"close":3351.96,"change":-17.64,"changePct":-0.52,"tradingVol":8.3655135E9,"tradingValue":1502.46,"consNumber":300.0,"peg":10.43},{"tradeDate":"20231215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3365.94,"high":3388.5,"low":3339.52,"close":3341.55,"change":-10.41,"changePct":-0.31,"tradingVol":9.7787783E9,"tradingValue":1649.07,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3329.19,"high":3352.35,"low":3314.91,"close":3329.37,"change":-12.19,"changePct":-0.36,"tradingVol":9.0526826E9,"tradingValue":1423.03,"consNumber":300.0,"peg":10.38},{"tradeDate":"20231219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3325.66,"high":3345.78,"low":3313.19,"close":3334.04,"change":4.68,"changePct":0.14,"tradingVol":8.3808118E9,"tradingValue":1352.94,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3334.33,"high":3338.54,"low":3297.37,"close":3297.5,"change":-36.54,"changePct":-1.1,"tradingVol":9.2412868E9,"tradingValue":1412.91,"consNumber":300.0,"peg":10.29},{"tradeDate":"20231221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3285.6,"high":3339.36,"low":3283.99,"close":3330.87,"change":33.37,"changePct":1.01,"tradingVol":1.02546198E10,"tradingValue":1711.21,"consNumber":300.0,"peg":10.38},{"tradeDate":"20231222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3329.47,"high":3359.06,"low":3315.9,"close":3337.23,"change":6.36,"changePct":0.19,"tradingVol":1.05220133E10,"tradingValue":1673.36,"consNumber":300.0,"peg":10.4},{"tradeDate":"20231225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3330.33,"high":3348.88,"low":3330.33,"close":3347.45,"change":10.22,"changePct":0.31,"tradingVol":7.4542693E9,"tradingValue":1218.38,"consNumber":300.0,"peg":10.44},{"tradeDate":"20231226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3345.4,"high":3345.42,"low":3315.94,"close":3324.79,"change":-22.66,"changePct":-0.68,"tradingVol":7.4732935E9,"tradingValue":1216.9,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3326.93,"high":3341.27,"low":3309.67,"close":3336.36,"change":11.57,"changePct":0.35,"tradingVol":9.4403928E9,"tradingValue":1409.25,"consNumber":300.0,"peg":10.43},{"tradeDate":"20231228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3335.56,"high":3423.4,"low":3331.21,"close":3414.54,"change":78.18,"changePct":2.34,"tradingVol":1.48064851E10,"tradingValue":2458.56,"consNumber":300.0,"peg":10.63},{"tradeDate":"20231229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3411.11,"high":3432.54,"low":3409.58,"close":3431.11,"change":16.57,"changePct":0.49,"tradingVol":1.14928932E10,"tradingValue":1935.73,"consNumber":300.0,"peg":10.67},{"tradeDate":"20240102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3426.27,"high":3426.27,"low":3386.35,"close":3386.35,"change":-44.76,"changePct":-1.3,"tradingVol":1.16180726E10,"tradingValue":1840.96,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3379.75,"high":3392.85,"low":3362.66,"close":3378.3,"change":-8.06,"changePct":-0.24,"tradingVol":1.05613851E10,"tradingValue":1650.99,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3375.02,"high":3375.02,"low":3323.86,"close":3347.05,"change":-31.25,"changePct":-0.92,"tradingVol":1.06721013E10,"tradingValue":1655.12,"consNumber":300.0,"peg":10.5},{"tradeDate":"20240105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3341.31,"high":3372.54,"low":3313.55,"close":3329.11,"change":-17.94,"changePct":-0.54,"tradingVol":1.26400574E10,"tradingValue":1822.52,"consNumber":300.0,"peg":10.45},{"tradeDate":"20240108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3322.61,"high":3333.52,"low":3283.34,"close":3286.06,"change":-43.06,"changePct":-1.29,"tradingVol":1.17429485E10,"tradingValue":1707.62,"consNumber":300.0,"peg":10.33},{"tradeDate":"20240109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3286.71,"high":3304.6,"low":3273.84,"close":3292.5,"change":6.44,"changePct":0.2,"tradingVol":1.09330465E10,"tradingValue":1722.76,"consNumber":300.0,"peg":10.34},{"tradeDate":"20240110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3281.67,"high":3312.92,"low":3268.25,"close":3277.13,"change":-15.37,"changePct":-0.47,"tradingVol":9.4199366E9,"tradingValue":1597.78,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3275.31,"high":3311.11,"low":3266.79,"close":3295.67,"change":18.54,"changePct":0.57,"tradingVol":1.08789735E10,"tradingValue":1809.79,"consNumber":300.0,"peg":10.31},{"tradeDate":"20240112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3284.36,"high":3310.47,"low":3279.7,"close":3284.17,"change":-11.51,"changePct":-0.35,"tradingVol":9.6853555E9,"tradingValue":1565.36,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3270.1,"high":3306.92,"low":3261.27,"close":3280.92,"change":-3.25,"changePct":-0.1,"tradingVol":8.885153E9,"tradingValue":1443.32,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3272.57,"high":3300.88,"low":3260.44,"close":3300.88,"change":19.96,"changePct":0.61,"tradingVol":1.13276665E10,"tradingValue":1756.51,"consNumber":300.0,"peg":10.35},{"tradeDate":"20240117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3291.14,"high":3291.14,"low":3229.08,"close":3229.08,"change":-71.79,"changePct":-2.18,"tradingVol":1.08769728E10,"tradingValue":1735.16,"consNumber":300.0,"peg":10.15},{"tradeDate":"20240118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3214.28,"high":3279.25,"low":3171.63,"close":3274.73,"change":45.65,"changePct":1.41,"tradingVol":1.74909168E10,"tradingValue":2567.85,"consNumber":300.0,"peg":10.26},{"tradeDate":"20240119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3261.24,"high":3286.94,"low":3251.81,"close":3269.78,"change":-4.95,"changePct":-0.15,"tradingVol":1.18501408E10,"tradingValue":1912.62,"consNumber":300.0,"peg":10.24},{"tradeDate":"20240122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3262.47,"high":3281.42,"low":3193.18,"close":3218.9,"change":-50.87,"changePct":-1.56,"tradingVol":1.48705628E10,"tradingValue":2255.1,"consNumber":300.0,"peg":10.1},{"tradeDate":"20240123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3208.43,"high":3249.53,"low":3188.13,"close":3231.93,"change":13.03,"changePct":0.4,"tradingVol":1.22012E10,"tradingValue":1937.91,"consNumber":300.0,"peg":10.14},{"tradeDate":"20240124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3245.96,"high":3281.49,"low":3190.47,"close":3277.11,"change":45.18,"changePct":1.4,"tradingVol":1.54371954E10,"tradingValue":2190.36,"consNumber":300.0,"peg":10.31},{"tradeDate":"20240125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3274.34,"high":3344.24,"low":3269.79,"close":3342.92,"change":65.81,"changePct":2.01,"tradingVol":1.96833614E10,"tradingValue":2655.21,"consNumber":300.0,"peg":10.56},{"tradeDate":"20240126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3326.65,"high":3351.97,"low":3315.13,"close":3333.82,"change":-9.1,"changePct":-0.27,"tradingVol":1.80664005E10,"tradingValue":2381.45,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3335.39,"high":3351.37,"low":3303.96,"close":3303.96,"change":-29.86,"changePct":-0.9,"tradingVol":1.84164795E10,"tradingValue":2446.98,"consNumber":300.0,"peg":10.51},{"tradeDate":"20240130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3283.9,"high":3300.2,"low":3244.97,"close":3245.04,"change":-58.92,"changePct":-1.78,"tradingVol":1.4364935E10,"tradingValue":1995.93,"consNumber":300.0,"peg":10.35},{"tradeDate":"20240131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3231.54,"high":3252.15,"low":3201.93,"close":3215.35,"change":-29.69,"changePct":-0.91,"tradingVol":1.53143469E10,"tradingValue":2153.33,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3202.26,"high":3251.76,"low":3191.9,"close":3217.71,"change":2.36,"changePct":0.07,"tradingVol":1.45516792E10,"tradingValue":2038.15,"consNumber":300.0,"peg":10.27},{"tradeDate":"20240202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3219.87,"high":3235.41,"low":3108.35,"close":3179.63,"change":-38.08,"changePct":-1.18,"tradingVol":1.73758089E10,"tradingValue":2344.95,"consNumber":300.0,"peg":10.18},{"tradeDate":"20240205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3164.25,"high":3233.85,"low":3111.52,"close":3200.42,"change":20.79,"changePct":0.65,"tradingVol":2.0304297E10,"tradingValue":2797.13,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3185.25,"high":3314.51,"low":3182.82,"close":3311.69,"change":111.27,"changePct":3.48,"tradingVol":2.02713099E10,"tradingValue":2850.42,"consNumber":300.0,"peg":10.59},{"tradeDate":"20240207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3314.03,"high":3343.63,"low":3289.67,"close":3343.63,"change":31.94,"changePct":0.96,"tradingVol":2.16647933E10,"tradingValue":2979.98,"consNumber":300.0,"peg":10.66},{"tradeDate":"20240208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3351.41,"high":3367.21,"low":3336.98,"close":3364.93,"change":21.3,"changePct":0.64,"tradingVol":1.89977578E10,"tradingValue":2702.4,"consNumber":300.0,"peg":10.7},{"tradeDate":"20240219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3393.19,"high":3403.81,"low":3364.14,"close":3403.81,"change":38.88,"changePct":1.16,"tradingVol":1.833198E10,"tradingValue":2676.74,"consNumber":300.0,"peg":10.87},{"tradeDate":"20240220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3395.19,"high":3415.89,"low":3380.1,"close":3410.85,"change":7.05,"changePct":0.21,"tradingVol":1.40734581E10,"tradingValue":2184.59,"consNumber":300.0,"peg":10.9},{"tradeDate":"20240221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3390.36,"high":3500.13,"low":3383.69,"close":3456.87,"change":46.02,"changePct":1.35,"tradingVol":1.88879362E10,"tradingValue":2918.24,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3450.35,"high":3486.68,"low":3448.41,"close":3486.67,"change":29.8,"changePct":0.86,"tradingVol":1.41020784E10,"tradingValue":2250.98,"consNumber":300.0,"peg":11.15},{"tradeDate":"20240223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3491.34,"high":3507.56,"low":3472.97,"close":3489.74,"change":3.07,"changePct":0.09,"tradingVol":1.44821273E10,"tradingValue":2329.26,"consNumber":300.0,"peg":11.16},{"tradeDate":"20240226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3485.54,"high":3492.61,"low":3445.39,"close":3453.36,"change":-36.38,"changePct":-1.04,"tradingVol":1.51248331E10,"tradingValue":2389.52,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3440.05,"high":3494.79,"low":3437.44,"close":3494.79,"change":41.43,"changePct":1.2,"tradingVol":1.39528246E10,"tradingValue":2444.89,"consNumber":300.0,"peg":11.11},{"tradeDate":"20240228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3499.83,"high":3521.66,"low":3450.26,"close":3450.26,"change":-44.53,"changePct":-1.27,"tradingVol":1.89837548E10,"tradingValue":3283.01,"consNumber":300.0,"peg":10.99},{"tradeDate":"20240229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3437.9,"high":3516.08,"low":3437.9,"close":3516.08,"change":65.82,"changePct":1.91,"tradingVol":1.55944532E10,"tradingValue":2819.72,"consNumber":300.0,"peg":11.17},{"tradeDate":"20240301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3515.06,"high":3544.36,"low":3503.46,"close":3537.8,"change":21.72,"changePct":0.62,"tradingVol":1.6270957E10,"tradingValue":2885.76,"consNumber":300.0,"peg":11.22},{"tradeDate":"20240304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3538.37,"high":3548.69,"low":3519.76,"close":3540.87,"change":3.06,"changePct":0.09,"tradingVol":1.63244613E10,"tradingValue":2977.2,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3524.96,"high":3570.69,"low":3519.08,"close":3565.51,"change":24.65,"changePct":0.7,"tradingVol":1.66422389E10,"tradingValue":2998.96,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3556.53,"high":3577.39,"low":3545.1,"close":3551.05,"change":-14.47,"changePct":-0.41,"tradingVol":1.43076613E10,"tradingValue":2482.94,"consNumber":300.0,"peg":11.28},{"tradeDate":"20240307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3548.1,"high":3569.92,"low":3522.9,"close":3529.72,"change":-21.33,"changePct":-0.6,"tradingVol":1.4811051E10,"tradingValue":2518.4,"consNumber":300.0,"peg":11.24},{"tradeDate":"20240308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3529.55,"high":3548.51,"low":3511.58,"close":3544.91,"change":15.19,"changePct":0.43,"tradingVol":1.25792664E10,"tradingValue":2253.79,"consNumber":300.0,"peg":11.28},{"tradeDate":"20240311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3545.94,"high":3589.26,"low":3542.28,"close":3589.26,"change":44.35,"changePct":1.25,"tradingVol":1.48202825E10,"tradingValue":2864.19,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3592.58,"high":3605.7,"low":3574.21,"close":3597.49,"change":8.23,"changePct":0.23,"tradingVol":1.8068556E10,"tradingValue":3399.97,"consNumber":300.0,"peg":11.35},{"tradeDate":"20240313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3594.42,"high":3594.42,"low":3563.37,"close":3572.36,"change":-25.13,"changePct":-0.7,"tradingVol":1.4459059E10,"tradingValue":2668.99,"consNumber":300.0,"peg":11.27},{"tradeDate":"20240314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3571.79,"high":3597.46,"low":3545.61,"close":3562.22,"change":-10.14,"changePct":-0.28,"tradingVol":1.40962722E10,"tradingValue":2638.04,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3554.91,"high":3572.81,"low":3533.68,"close":3569.99,"change":7.77,"changePct":0.22,"tradingVol":1.38316044E10,"tradingValue":2439.92,"consNumber":300.0,"peg":11.27},{"tradeDate":"20240318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3577.06,"high":3604.05,"low":3573.4,"close":3603.53,"change":33.54,"changePct":0.94,"tradingVol":1.60379438E10,"tradingValue":2953.15,"consNumber":300.0,"peg":11.36},{"tradeDate":"20240319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3593.34,"high":3610.74,"low":3577.19,"close":3577.63,"change":-25.9,"changePct":-0.72,"tradingVol":1.45571786E10,"tradingValue":2595.53,"consNumber":300.0,"peg":11.29},{"tradeDate":"20240320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3568.72,"high":3589.55,"low":3568.43,"close":3585.38,"change":7.75,"changePct":0.22,"tradingVol":1.29528966E10,"tradingValue":2237.52,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3593.07,"high":3601.11,"low":3575.03,"close":3581.09,"change":-4.29,"changePct":-0.12,"tradingVol":1.30743377E10,"tradingValue":2331.62,"consNumber":300.0,"peg":11.33},{"tradeDate":"20240322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3571.27,"high":3575.72,"low":3522.84,"close":3545.0,"change":-36.09,"changePct":-1.01,"tradingVol":1.39227358E10,"tradingValue":2488.51,"consNumber":300.0,"peg":11.23},{"tradeDate":"20240325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3536.71,"high":3564.96,"low":3525.76,"close":3525.76,"change":-19.24,"changePct":-0.54,"tradingVol":1.37015724E10,"tradingValue":2337.47,"consNumber":300.0,"peg":11.2},{"tradeDate":"20240326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3526.68,"high":3547.65,"low":3518.6,"close":3543.75,"change":17.98,"changePct":0.51,"tradingVol":1.26209535E10,"tradingValue":2267.31,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3538.72,"high":3542.96,"low":3502.79,"close":3502.79,"change":-40.96,"changePct":-1.16,"tradingVol":1.28626763E10,"tradingValue":2164.05,"consNumber":300.0,"peg":11.15},{"tradeDate":"20240328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3498.48,"high":3551.21,"low":3489.39,"close":3520.96,"change":18.18,"changePct":0.52,"tradingVol":1.43334717E10,"tradingValue":2325.31,"consNumber":300.0,"peg":11.18},{"tradeDate":"20240329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3516.88,"high":3538.24,"low":3516.88,"close":3537.48,"change":16.52,"changePct":0.47,"tradingVol":1.2864329E10,"tradingValue":2017.49,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3551.58,"high":3600.92,"low":3551.58,"close":3595.65,"change":58.16,"changePct":1.64,"tradingVol":1.62776561E10,"tradingValue":2516.37,"consNumber":300.0,"peg":11.4},{"tradeDate":"20240402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3593.22,"high":3596.19,"low":3568.75,"close":3580.68,"change":-14.97,"changePct":-0.42,"tradingVol":1.41272972E10,"tradingValue":2202.08,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3578.68,"high":3582.43,"low":3558.87,"close":3567.8,"change":-12.87,"changePct":-0.36,"tradingVol":1.35592331E10,"tradingValue":2142.23,"consNumber":300.0,"peg":11.36},{"tradeDate":"20240408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3553.56,"high":3567.82,"low":3535.77,"close":3536.41,"change":-31.4,"changePct":-0.88,"tradingVol":1.55304283E10,"tradingValue":2432.49,"consNumber":300.0,"peg":11.29},{"tradeDate":"20240409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3533.38,"high":3543.71,"low":3518.86,"close":3533.49,"change":-2.92,"changePct":-0.08,"tradingVol":1.29670942E10,"tradingValue":1958.94,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3528.97,"high":3531.23,"low":3490.05,"close":3504.71,"change":-28.78,"changePct":-0.81,"tradingVol":1.28790274E10,"tradingValue":1997.55,"consNumber":300.0,"peg":11.2},{"tradeDate":"20240411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3485.03,"high":3520.59,"low":3484.93,"close":3504.24,"change":-0.46,"changePct":-0.01,"tradingVol":1.26534395E10,"tradingValue":2002.93,"consNumber":300.0,"peg":11.19},{"tradeDate":"20240412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3505.75,"high":3516.7,"low":3470.06,"close":3475.84,"change":-28.41,"changePct":-0.81,"tradingVol":1.28921116E10,"tradingValue":2085.66,"consNumber":300.0,"peg":11.12},{"tradeDate":"20240415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3473.5,"high":3552.41,"low":3473.5,"close":3549.08,"change":73.24,"changePct":2.11,"tradingVol":1.8394125E10,"tradingValue":2674.72,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3533.36,"high":3545.5,"low":3503.62,"close":3511.11,"change":-37.96,"changePct":-1.07,"tradingVol":1.76153065E10,"tradingValue":2533.16,"consNumber":300.0,"peg":11.31},{"tradeDate":"20240417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3509.13,"high":3565.94,"low":3498.03,"close":3565.4,"change":54.29,"changePct":1.55,"tradingVol":1.68466398E10,"tradingValue":2449.88,"consNumber":300.0,"peg":11.45},{"tradeDate":"20240418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3550.56,"high":3602.79,"low":3547.6,"close":3569.8,"change":4.4,"changePct":0.12,"tradingVol":1.78574105E10,"tradingValue":2613.3,"consNumber":300.0,"peg":11.46},{"tradeDate":"20240419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3550.61,"high":3560.95,"low":3529.32,"close":3541.66,"change":-28.14,"changePct":-0.79,"tradingVol":1.47281505E10,"tradingValue":2262.3,"consNumber":300.0,"peg":11.4},{"tradeDate":"20240422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3536.18,"high":3558.16,"low":3528.02,"close":3530.9,"change":-10.76,"changePct":-0.3,"tradingVol":1.50579042E10,"tradingValue":2295.11,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3525.67,"high":3533.76,"low":3499.98,"close":3506.22,"change":-24.68,"changePct":-0.7,"tradingVol":1.43113504E10,"tradingValue":2132.57,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3514.01,"high":3524.54,"low":3495.65,"close":3521.62,"change":15.4,"changePct":0.44,"tradingVol":1.21739851E10,"tradingValue":1953.0,"consNumber":300.0,"peg":11.3},{"tradeDate":"20240425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3510.64,"high":3543.97,"low":3505.2,"close":3530.28,"change":8.66,"changePct":0.25,"tradingVol":1.15187722E10,"tradingValue":1845.25,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3531.96,"high":3588.4,"low":3531.96,"close":3584.27,"change":53.99,"changePct":1.53,"tradingVol":1.97216133E10,"tradingValue":3080.45,"consNumber":300.0,"peg":11.47},{"tradeDate":"20240429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3584.54,"high":3645.82,"low":3578.76,"close":3623.91,"change":39.64,"changePct":1.11,"tradingVol":2.22721381E10,"tradingValue":3587.1,"consNumber":300.0,"peg":11.54},{"tradeDate":"20240430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3619.26,"high":3630.71,"low":3604.39,"close":3604.39,"change":-19.52,"changePct":-0.54,"tradingVol":1.91296899E10,"tradingValue":2866.74,"consNumber":300.0,"peg":11.5},{"tradeDate":"20240506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3654.05,"high":3668.26,"low":3645.74,"close":3657.88,"change":53.48,"changePct":1.48,"tradingVol":2.08018007E10,"tradingValue":3332.7,"consNumber":300.0,"peg":12.59},{"tradeDate":"20240507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3657.0,"high":3665.68,"low":3648.38,"close":3659.01,"change":1.13,"changePct":0.03,"tradingVol":1.64834286E10,"tradingValue":2473.68,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3650.75,"high":3650.94,"low":3628.7,"close":3630.22,"change":-28.78,"changePct":-0.79,"tradingVol":1.30035336E10,"tradingValue":1999.23,"consNumber":300.0,"peg":12.53},{"tradeDate":"20240509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3630.41,"high":3669.76,"low":3630.41,"close":3664.56,"change":34.34,"changePct":0.95,"tradingVol":1.46559017E10,"tradingValue":2326.95,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3669.09,"high":3674.61,"low":3641.76,"close":3666.28,"change":1.72,"changePct":0.05,"tradingVol":1.50720536E10,"tradingValue":2337.31,"consNumber":300.0,"peg":12.62},{"tradeDate":"20240513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3646.35,"high":3673.62,"low":3634.6,"close":3664.69,"change":-1.59,"changePct":-0.04,"tradingVol":1.57267455E10,"tradingValue":2496.88,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3668.23,"high":3675.78,"low":3646.71,"close":3657.05,"change":-7.65,"changePct":-0.21,"tradingVol":1.3340649E10,"tradingValue":2146.44,"consNumber":300.0,"peg":12.58},{"tradeDate":"20240515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3651.05,"high":3656.53,"low":3624.0,"close":3626.06,"change":-30.99,"changePct":-0.85,"tradingVol":1.23522764E10,"tradingValue":1914.81,"consNumber":300.0,"peg":12.49},{"tradeDate":"20240516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3636.6,"high":3657.48,"low":3626.33,"close":3640.36,"change":14.3,"changePct":0.39,"tradingVol":1.54630503E10,"tradingValue":2402.89,"consNumber":300.0,"peg":12.53},{"tradeDate":"20240517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3638.56,"high":3677.97,"low":3627.45,"close":3677.97,"change":37.61,"changePct":1.03,"tradingVol":1.64570417E10,"tradingValue":2477.3,"consNumber":300.0,"peg":12.65},{"tradeDate":"20240520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.06,"high":3703.03,"low":3677.44,"close":3690.96,"change":12.99,"changePct":0.35,"tradingVol":1.84609423E10,"tradingValue":2799.71,"consNumber":300.0,"peg":12.7},{"tradeDate":"20240521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.29,"high":3684.61,"low":3665.15,"close":3676.16,"change":-14.8,"changePct":-0.4,"tradingVol":1.30678283E10,"tradingValue":1965.75,"consNumber":300.0,"peg":12.67},{"tradeDate":"20240522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.65,"high":3691.88,"low":3667.09,"close":3684.45,"change":8.29,"changePct":0.23,"tradingVol":1.51914605E10,"tradingValue":2308.39,"consNumber":300.0,"peg":12.68},{"tradeDate":"20240523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3672.84,"high":3674.37,"low":3633.51,"close":3641.79,"change":-42.66,"changePct":-1.16,"tradingVol":1.4257299E10,"tradingValue":2142.05,"consNumber":300.0,"peg":12.55},{"tradeDate":"20240524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3630.83,"high":3650.87,"low":3599.67,"close":3601.48,"change":-40.32,"changePct":-1.11,"tradingVol":1.24791177E10,"tradingValue":1953.45,"consNumber":300.0,"peg":12.43},{"tradeDate":"20240527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3606.65,"high":3638.15,"low":3603.71,"close":3635.71,"change":34.23,"changePct":0.95,"tradingVol":1.31272644E10,"tradingValue":2061.44,"consNumber":300.0,"peg":12.56},{"tradeDate":"20240528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3633.25,"high":3638.97,"low":3605.92,"close":3609.17,"change":-26.54,"changePct":-0.73,"tradingVol":1.23532238E10,"tradingValue":1843.81,"consNumber":300.0,"peg":12.5},{"tradeDate":"20240529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3609.07,"high":3633.2,"low":3602.82,"close":3613.52,"change":4.35,"changePct":0.12,"tradingVol":1.15906321E10,"tradingValue":1790.73,"consNumber":300.0,"peg":12.5},{"tradeDate":"20240530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3607.05,"high":3624.04,"low":3586.75,"close":3594.31,"change":-19.21,"changePct":-0.53,"tradingVol":1.22602995E10,"tradingValue":1930.7,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3599.82,"high":3614.64,"low":3579.92,"close":3579.92,"change":-14.39,"changePct":-0.4,"tradingVol":1.12462019E10,"tradingValue":1807.08,"consNumber":300.0,"peg":12.37},{"tradeDate":"20240603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3577.38,"high":3600.6,"low":3567.87,"close":3588.75,"change":8.82,"changePct":0.25,"tradingVol":1.41054591E10,"tradingValue":2227.57,"consNumber":300.0,"peg":12.41},{"tradeDate":"20240604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3583.81,"high":3622.5,"low":3580.28,"close":3615.67,"change":26.92,"changePct":0.75,"tradingVol":1.24545096E10,"tradingValue":1957.91,"consNumber":300.0,"peg":12.48},{"tradeDate":"20240605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3610.36,"high":3623.32,"low":3594.11,"close":3594.79,"change":-20.88,"changePct":-0.58,"tradingVol":1.10906766E10,"tradingValue":1826.4,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3602.16,"high":3625.01,"low":3584.17,"close":3592.25,"change":-2.55,"changePct":-0.07,"tradingVol":1.37893517E10,"tradingValue":2267.64,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3594.63,"high":3603.07,"low":3552.09,"close":3574.11,"change":-18.13,"changePct":-0.5,"tradingVol":1.31103026E10,"tradingValue":2130.02,"consNumber":300.0,"peg":12.35},{"tradeDate":"20240611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3555.82,"high":3565.31,"low":3525.89,"close":3542.88,"change":-31.24,"changePct":-0.87,"tradingVol":1.34522306E10,"tradingValue":2192.82,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3539.09,"high":3551.17,"low":3531.57,"close":3544.12,"change":1.25,"changePct":0.04,"tradingVol":1.22813729E10,"tradingValue":2007.23,"consNumber":300.0,"peg":12.23},{"tradeDate":"20240613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3548.22,"high":3551.08,"low":3520.18,"close":3526.13,"change":-17.99,"changePct":-0.51,"tradingVol":1.23245462E10,"tradingValue":2147.92,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3514.8,"high":3547.15,"low":3503.52,"close":3541.53,"change":15.4,"changePct":0.44,"tradingVol":1.71516942E10,"tradingValue":2837.69,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3521.44,"high":3540.79,"low":3520.74,"close":3536.2,"change":-5.33,"changePct":-0.15,"tradingVol":1.37433438E10,"tradingValue":2322.94,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3533.49,"high":3551.71,"low":3532.78,"close":3545.59,"change":9.39,"changePct":0.27,"tradingVol":1.23671838E10,"tradingValue":2088.24,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3543.36,"high":3543.36,"low":3524.84,"close":3528.75,"change":-16.84,"changePct":-0.47,"tradingVol":1.06642797E10,"tradingValue":1847.9,"consNumber":300.0,"peg":12.19},{"tradeDate":"20240620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3525.17,"high":3533.99,"low":3500.13,"close":3503.28,"change":-25.47,"changePct":-0.72,"tradingVol":1.11617396E10,"tradingValue":1865.16,"consNumber":300.0,"peg":12.14},{"tradeDate":"20240621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3496.34,"high":3505.51,"low":3473.83,"close":3495.62,"change":-7.66,"changePct":-0.22,"tradingVol":1.09186615E10,"tradingValue":1827.37,"consNumber":300.0,"peg":12.1},{"tradeDate":"20240624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3473.64,"high":3505.78,"low":3471.22,"close":3476.81,"change":-18.81,"changePct":-0.54,"tradingVol":1.17990184E10,"tradingValue":1957.88,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3475.16,"high":3483.22,"low":3440.65,"close":3457.9,"change":-18.91,"changePct":-0.54,"tradingVol":1.18448118E10,"tradingValue":1908.86,"consNumber":300.0,"peg":12.01},{"tradeDate":"20240626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3451.54,"high":3487.4,"low":3442.3,"close":3480.26,"change":22.36,"changePct":0.65,"tradingVol":1.05898861E10,"tradingValue":1715.38,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3467.29,"high":3471.14,"low":3452.58,"close":3454.12,"change":-26.15,"changePct":-0.75,"tradingVol":1.14918101E10,"tradingValue":1741.13,"consNumber":300.0,"peg":11.99},{"tradeDate":"20240628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3443.67,"high":3484.68,"low":3443.67,"close":3461.66,"change":7.54,"changePct":0.22,"tradingVol":1.35409153E10,"tradingValue":2051.19,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3458.26,"high":3479.95,"low":3443.81,"close":3478.18,"change":16.53,"changePct":0.48,"tradingVol":1.2182977E10,"tradingValue":1880.18,"consNumber":300.0,"peg":12.14},{"tradeDate":"20240702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3472.45,"high":3488.32,"low":3464.52,"close":3471.79,"change":-6.4,"changePct":-0.18,"tradingVol":1.21650121E10,"tradingValue":1861.05,"consNumber":300.0,"peg":12.17},{"tradeDate":"20240703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3471.56,"high":3478.7,"low":3454.99,"close":3463.41,"change":-8.37,"changePct":-0.24,"tradingVol":1.03857108E10,"tradingValue":1630.35,"consNumber":300.0,"peg":12.12},{"tradeDate":"20240704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3468.3,"high":3483.31,"low":3444.93,"close":3445.81,"change":-17.6,"changePct":-0.51,"tradingVol":1.04429909E10,"tradingValue":1594.77,"consNumber":300.0,"peg":12.09},{"tradeDate":"20240705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3443.36,"high":3451.04,"low":3399.67,"close":3431.06,"change":-14.75,"changePct":-0.43,"tradingVol":1.16609659E10,"tradingValue":1814.17,"consNumber":300.0,"peg":12.0},{"tradeDate":"20240708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3420.8,"high":3428.04,"low":3395.91,"close":3401.76,"change":-29.3,"changePct":-0.85,"tradingVol":1.15528218E10,"tradingValue":1775.6,"consNumber":300.0,"peg":11.92},{"tradeDate":"20240709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3396.8,"high":3448.93,"low":3384.81,"close":3439.81,"change":38.05,"changePct":1.12,"tradingVol":1.31629443E10,"tradingValue":2150.49,"consNumber":300.0,"peg":12.05},{"tradeDate":"20240710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3425.88,"high":3447.51,"low":3423.65,"close":3428.97,"change":-10.85,"changePct":-0.32,"tradingVol":1.27203456E10,"tradingValue":1981.49,"consNumber":300.0,"peg":11.99},{"tradeDate":"20240711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3451.04,"high":3473.98,"low":3438.12,"close":3468.17,"change":39.2,"changePct":1.14,"tradingVol":1.45892466E10,"tradingValue":2375.51,"consNumber":300.0,"peg":12.09},{"tradeDate":"20240712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3459.96,"high":3479.1,"low":3457.36,"close":3472.4,"change":4.23,"changePct":0.12,"tradingVol":1.30874589E10,"tradingValue":2050.56,"consNumber":300.0,"peg":12.11},{"tradeDate":"20240715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3462.61,"high":3481.46,"low":3460.79,"close":3476.25,"change":3.85,"changePct":0.11,"tradingVol":1.18517083E10,"tradingValue":1715.85,"consNumber":300.0,"peg":12.16},{"tradeDate":"20240716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3466.85,"high":3500.29,"low":3464.37,"close":3498.28,"change":22.04,"changePct":0.63,"tradingVol":1.20659017E10,"tradingValue":2004.56,"consNumber":300.0,"peg":12.2},{"tradeDate":"20240717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3494.21,"high":3514.48,"low":3486.22,"close":3501.58,"change":3.3,"changePct":0.09,"tradingVol":1.31802062E10,"tradingValue":2228.31,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3483.3,"high":3522.8,"low":3475.72,"close":3520.93,"change":19.35,"changePct":0.55,"tradingVol":1.23768199E10,"tradingValue":2157.84,"consNumber":300.0,"peg":12.24},{"tradeDate":"20240719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3500.81,"high":3545.34,"low":3493.07,"close":3539.02,"change":18.08,"changePct":0.51,"tradingVol":1.32447975E10,"tradingValue":2280.65,"consNumber":300.0,"peg":12.27},{"tradeDate":"20240722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3538.4,"high":3540.19,"low":3494.01,"close":3514.92,"change":-24.09,"changePct":-0.68,"tradingVol":1.32126337E10,"tradingValue":2174.57,"consNumber":300.0,"peg":12.16},{"tradeDate":"20240723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3509.79,"high":3509.79,"low":3439.88,"close":3439.88,"change":-75.05,"changePct":-2.14,"tradingVol":1.2889766E10,"tradingValue":2028.58,"consNumber":300.0,"peg":11.97},{"tradeDate":"20240724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3432.35,"high":3451.42,"low":3408.41,"close":3418.17,"change":-21.71,"changePct":-0.63,"tradingVol":1.27036263E10,"tradingValue":1848.84,"consNumber":300.0,"peg":11.93},{"tradeDate":"20240725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3404.61,"high":3415.86,"low":3383.8,"close":3399.27,"change":-18.89,"changePct":-0.55,"tradingVol":1.31022242E10,"tradingValue":1901.31,"consNumber":300.0,"peg":11.84},{"tradeDate":"20240726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3403.71,"high":3420.82,"low":3388.66,"close":3409.29,"change":10.02,"changePct":0.29,"tradingVol":1.24195558E10,"tradingValue":1878.53,"consNumber":300.0,"peg":11.83},{"tradeDate":"20240729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3404.37,"high":3408.5,"low":3388.84,"close":3390.74,"change":-18.55,"changePct":-0.54,"tradingVol":1.09787786E10,"tradingValue":1666.97,"consNumber":300.0,"peg":11.81},{"tradeDate":"20240730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3380.69,"high":3380.69,"low":3352.8,"close":3369.38,"change":-21.36,"changePct":-0.63,"tradingVol":1.04952164E10,"tradingValue":1654.43,"consNumber":300.0,"peg":11.72},{"tradeDate":"20240731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3364.03,"high":3445.0,"low":3364.03,"close":3442.08,"change":72.7,"changePct":2.16,"tradingVol":1.71959177E10,"tradingValue":2582.49,"consNumber":300.0,"peg":11.91},{"tradeDate":"20240801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3443.14,"high":3448.34,"low":3419.19,"close":3419.27,"change":-22.82,"changePct":-0.66,"tradingVol":1.36323464E10,"tradingValue":2060.38,"consNumber":300.0,"peg":11.85},{"tradeDate":"20240802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3393.92,"high":3419.1,"low":3380.96,"close":3384.39,"change":-34.87,"changePct":-1.02,"tradingVol":1.16615255E10,"tradingValue":1796.71,"consNumber":300.0,"peg":11.75},{"tradeDate":"20240805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3362.11,"high":3409.03,"low":3343.32,"close":3343.32,"change":-41.07,"changePct":-1.21,"tradingVol":1.42812516E10,"tradingValue":2236.31,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3367.35,"high":3376.8,"low":3318.63,"close":3342.98,"change":-0.34,"changePct":-0.01,"tradingVol":1.19340279E10,"tradingValue":1817.25,"consNumber":300.0,"peg":11.58},{"tradeDate":"20240807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3338.59,"high":3362.38,"low":3329.97,"close":3341.49,"change":-1.49,"changePct":-0.04,"tradingVol":9.5084377E9,"tradingValue":1450.79,"consNumber":300.0,"peg":11.59},{"tradeDate":"20240808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3332.43,"high":3364.79,"low":3320.84,"close":3342.94,"change":1.45,"changePct":0.04,"tradingVol":9.2495695E9,"tradingValue":1494.83,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3358.13,"high":3366.67,"low":3331.63,"close":3331.63,"change":-11.31,"changePct":-0.34,"tradingVol":9.1511626E9,"tradingValue":1428.52,"consNumber":300.0,"peg":11.58},{"tradeDate":"20240812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3327.56,"high":3338.08,"low":3319.89,"close":3325.86,"change":-5.76,"changePct":-0.17,"tradingVol":7.9938754E9,"tradingValue":1175.45,"consNumber":300.0,"peg":11.57},{"tradeDate":"20240813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3328.01,"high":3335.01,"low":3310.19,"close":3334.39,"change":8.53,"changePct":0.26,"tradingVol":8.4489679E9,"tradingValue":1252.59,"consNumber":300.0,"peg":11.61},{"tradeDate":"20240814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3332.79,"high":3332.79,"low":3309.1,"close":3309.24,"change":-25.15,"changePct":-0.75,"tradingVol":7.8742407E9,"tradingValue":1181.82,"consNumber":300.0,"peg":11.54},{"tradeDate":"20240815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3301.45,"high":3356.76,"low":3297.97,"close":3341.95,"change":32.71,"changePct":0.99,"tradingVol":1.04766399E10,"tradingValue":1492.49,"consNumber":300.0,"peg":11.65},{"tradeDate":"20240816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3342.03,"high":3356.91,"low":3335.62,"close":3345.63,"change":3.68,"changePct":0.11,"tradingVol":9.6519083E9,"tradingValue":1358.85,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3344.26,"high":3375.96,"low":3343.71,"close":3356.97,"change":11.33,"changePct":0.34,"tradingVol":1.0557111E10,"tradingValue":1434.22,"consNumber":300.0,"peg":11.76},{"tradeDate":"20240820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3361.64,"high":3362.33,"low":3321.64,"close":3332.7,"change":-24.26,"changePct":-0.72,"tradingVol":1.01668331E10,"tradingValue":1379.11,"consNumber":300.0,"peg":11.69},{"tradeDate":"20240821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3322.91,"high":3339.44,"low":3307.99,"close":3321.64,"change":-11.07,"changePct":-0.33,"tradingVol":8.9954751E9,"tradingValue":1300.06,"consNumber":300.0,"peg":11.66},{"tradeDate":"20240822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3322.87,"high":3327.7,"low":3305.25,"close":3313.14,"change":-8.5,"changePct":-0.26,"tradingVol":1.00366504E10,"tradingValue":1477.03,"consNumber":300.0,"peg":11.67},{"tradeDate":"20240823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3305.93,"high":3336.24,"low":3305.64,"close":3327.19,"change":14.05,"changePct":0.42,"tradingVol":8.9525774E9,"tradingValue":1326.81,"consNumber":300.0,"peg":11.71},{"tradeDate":"20240826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3330.72,"high":3336.53,"low":3311.57,"close":3324.22,"change":-2.97,"changePct":-0.09,"tradingVol":9.3990772E9,"tradingValue":1390.71,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3315.69,"high":3320.57,"low":3299.56,"close":3305.33,"change":-18.89,"changePct":-0.57,"tradingVol":9.5808157E9,"tradingValue":1297.56,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3298.91,"high":3305.35,"low":3274.59,"close":3286.5,"change":-18.84,"changePct":-0.57,"tradingVol":9.269665E9,"tradingValue":1359.82,"consNumber":300.0,"peg":11.62},{"tradeDate":"20240829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3273.54,"high":3290.79,"low":3269.53,"close":3277.68,"change":-8.81,"changePct":-0.27,"tradingVol":1.30702333E10,"tradingValue":1743.4,"consNumber":300.0,"peg":11.51},{"tradeDate":"20240830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3273.75,"high":3351.63,"low":3273.65,"close":3321.43,"change":43.75,"changePct":1.33,"tradingVol":1.88695443E10,"tradingValue":2683.76,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3307.54,"high":3307.76,"low":3264.76,"close":3265.01,"change":-56.42,"changePct":-1.7,"tradingVol":1.47612353E10,"tradingValue":1944.1,"consNumber":300.0,"peg":11.35},{"tradeDate":"20240903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3261.74,"high":3281.59,"low":3261.19,"close":3273.43,"change":8.42,"changePct":0.26,"tradingVol":1.22897306E10,"tradingValue":1550.89,"consNumber":300.0,"peg":11.3},{"tradeDate":"20240904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3253.9,"high":3272.99,"low":3249.98,"close":3252.16,"change":-21.26,"changePct":-0.65,"tradingVol":1.04832482E10,"tradingValue":1400.7,"consNumber":300.0,"peg":11.21},{"tradeDate":"20240905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3252.96,"high":3266.88,"low":3247.17,"close":3257.76,"change":5.59,"changePct":0.17,"tradingVol":9.710945E9,"tradingValue":1346.18,"consNumber":300.0,"peg":11.21},{"tradeDate":"20240906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3261.15,"high":3274.81,"low":3231.07,"close":3231.35,"change":-26.41,"changePct":-0.81,"tradingVol":8.8400417E9,"tradingValue":1215.42,"consNumber":300.0,"peg":11.13},{"tradeDate":"20240909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3214.8,"high":3222.93,"low":3180.93,"close":3192.95,"change":-38.39,"changePct":-1.19,"tradingVol":1.08673069E10,"tradingValue":1465.16,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3193.46,"high":3205.1,"low":3171.79,"close":3195.76,"change":2.8,"changePct":0.09,"tradingVol":9.7290078E9,"tradingValue":1336.1,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3187.05,"high":3197.34,"low":3174.03,"close":3186.13,"change":-9.63,"changePct":-0.3,"tradingVol":1.0248211E10,"tradingValue":1415.14,"consNumber":300.0,"peg":10.94},{"tradeDate":"20240912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3189.43,"high":3201.55,"low":3171.88,"close":3172.47,"change":-13.66,"changePct":-0.43,"tradingVol":9.2868657E9,"tradingValue":1363.87,"consNumber":300.0,"peg":10.91},{"tradeDate":"20240913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3174.03,"high":3188.91,"low":3159.25,"close":3159.25,"change":-13.23,"changePct":-0.42,"tradingVol":8.8336677E9,"tradingValue":1374.49,"consNumber":300.0,"peg":10.88},{"tradeDate":"20240918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3158.82,"high":3179.9,"low":3145.79,"close":3171.01,"change":11.76,"changePct":0.37,"tradingVol":8.4722814E9,"tradingValue":1234.52,"consNumber":300.0,"peg":10.95},{"tradeDate":"20240919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3178.4,"high":3213.84,"low":3149.79,"close":3196.04,"change":25.03,"changePct":0.79,"tradingVol":1.25439272E10,"tradingValue":1817.85,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3192.43,"high":3207.99,"low":3173.22,"close":3201.05,"change":5.01,"changePct":0.16,"tradingVol":1.18064098E10,"tradingValue":1639.85,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3200.87,"high":3230.16,"low":3198.02,"close":3212.76,"change":11.71,"changePct":0.37,"tradingVol":9.5344855E9,"tradingValue":1438.76,"consNumber":300.0,"peg":11.09},{"tradeDate":"20240924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3244.65,"high":3351.97,"low":3222.49,"close":3351.91,"change":139.15,"changePct":4.33,"tradingVol":2.04072217E10,"tradingValue":3078.8,"consNumber":300.0,"peg":11.57},{"tradeDate":"20240925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3403.7,"high":3465.49,"low":3393.44,"close":3401.53,"change":49.62,"changePct":1.48,"tradingVol":2.41564255E10,"tradingValue":3568.63,"consNumber":300.0,"peg":11.73},{"tradeDate":"20240926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3399.32,"high":3545.32,"low":3391.68,"close":3545.32,"change":143.79,"changePct":4.23,"tradingVol":2.4313401E10,"tradingValue":3739.84,"consNumber":300.0,"peg":12.17},{"tradeDate":"20240927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3617.92,"high":3708.5,"low":3596.58,"close":3703.68,"change":158.36,"changePct":4.47,"tradingVol":2.65487774E10,"tradingValue":4666.93,"consNumber":300.0,"peg":12.56},{"tradeDate":"20240930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3846.65,"high":4038.7,"low":3796.5,"close":4017.85,"change":314.17,"changePct":8.48,"tradingVol":5.10217707E10,"tradingValue":8625.29,"consNumber":300.0,"peg":13.54},{"tradeDate":"20241008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4450.37,"high":4450.37,"low":4094.35,"close":4256.1,"change":238.24,"changePct":5.93,"tradingVol":5.89867894E10,"tradingValue":11303.87,"consNumber":300.0,"peg":14.21},{"tradeDate":"20241009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4168.84,"high":4197.6,"low":3942.51,"close":3955.98,"change":-300.11,"changePct":-7.05,"tradingVol":4.82269295E10,"tradingValue":10290.32,"consNumber":300.0,"peg":13.21},{"tradeDate":"20241010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3979.61,"high":4098.5,"low":3912.77,"close":3997.79,"change":41.8,"changePct":1.06,"tradingVol":3.95053099E10,"tradingValue":7179.52,"consNumber":300.0,"peg":13.43},{"tradeDate":"20241011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3969.76,"high":3978.24,"low":3847.12,"close":3887.17,"change":-110.62,"changePct":-2.77,"tradingVol":2.74096505E10,"tradingValue":4849.98,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3915.22,"high":3979.54,"low":3868.78,"close":3961.34,"change":74.18,"changePct":1.91,"tradingVol":3.07578993E10,"tradingValue":5340.77,"consNumber":300.0,"peg":13.36},{"tradeDate":"20241015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3942.53,"high":3967.87,"low":3855.99,"close":3855.99,"change":-105.35,"changePct":-2.66,"tradingVol":2.42486448E10,"tradingValue":4344.11,"consNumber":300.0,"peg":12.99},{"tradeDate":"20241016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3806.14,"high":3877.75,"low":3805.09,"close":3831.59,"change":-24.41,"changePct":-0.63,"tradingVol":2.18866407E10,"tradingValue":3773.01,"consNumber":300.0,"peg":12.94},{"tradeDate":"20241017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3853.84,"high":3882.07,"low":3787.75,"close":3788.22,"change":-43.37,"changePct":-1.13,"tradingVol":2.1231382E10,"tradingValue":3691.71,"consNumber":300.0,"peg":12.79},{"tradeDate":"20241018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3780.31,"high":3998.21,"low":3765.16,"close":3925.23,"change":137.01,"changePct":3.62,"tradingVol":3.12958834E10,"tradingValue":6206.74,"consNumber":300.0,"peg":13.17},{"tradeDate":"20241021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.9,"high":3979.26,"low":3896.17,"close":3935.2,"change":9.96,"changePct":0.25,"tradingVol":2.91185634E10,"tradingValue":6001.1,"consNumber":300.0,"peg":13.16},{"tradeDate":"20241022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3923.74,"high":3965.91,"low":3917.52,"close":3957.78,"change":22.58,"changePct":0.57,"tradingVol":2.23433396E10,"tradingValue":4428.82,"consNumber":300.0,"peg":13.23},{"tradeDate":"20241023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3955.32,"high":4012.18,"low":3939.1,"close":3973.21,"change":15.43,"changePct":0.39,"tradingVol":2.45873949E10,"tradingValue":4691.21,"consNumber":300.0,"peg":13.27},{"tradeDate":"20241024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3950.9,"high":3957.98,"low":3914.09,"close":3928.83,"change":-44.38,"changePct":-1.12,"tradingVol":1.74724062E10,"tradingValue":3404.87,"consNumber":300.0,"peg":13.14},{"tradeDate":"20241025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.32,"high":3992.89,"low":3921.94,"close":3956.42,"change":27.59,"changePct":0.7,"tradingVol":2.10694885E10,"tradingValue":4122.31,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.11,"high":3964.16,"low":3917.2,"close":3964.16,"change":7.74,"changePct":0.2,"tradingVol":2.16160415E10,"tradingValue":3904.5,"consNumber":300.0,"peg":13.2},{"tradeDate":"20241029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3970.01,"high":3991.31,"low":3921.58,"close":3924.65,"change":-39.51,"changePct":-1.0,"tradingVol":2.17293984E10,"tradingValue":4296.25,"consNumber":300.0,"peg":13.07},{"tradeDate":"20241030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.16,"high":3926.06,"low":3864.31,"close":3889.45,"change":-35.2,"changePct":-0.9,"tradingVol":2.19436626E10,"tradingValue":3850.11,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3888.42,"high":3923.9,"low":3859.11,"close":3891.04,"change":1.59,"changePct":0.04,"tradingVol":3.00636718E10,"tradingValue":5155.34,"consNumber":300.0,"peg":12.91},{"tradeDate":"20241101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3882.46,"high":3933.22,"low":3879.96,"close":3890.02,"change":-1.02,"changePct":-0.03,"tradingVol":3.07986481E10,"tradingValue":4764.73,"consNumber":300.0,"peg":12.64},{"tradeDate":"20241104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3897.71,"high":3944.76,"low":3891.21,"close":3944.76,"change":54.74,"changePct":1.41,"tradingVol":2.2923906E10,"tradingValue":3810.49,"consNumber":300.0,"peg":12.78},{"tradeDate":"20241105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3937.62,"high":4046.7,"low":3925.41,"close":4044.57,"change":99.81,"changePct":2.53,"tradingVol":3.16862794E10,"tradingValue":5809.72,"consNumber":300.0,"peg":13.06},{"tradeDate":"20241106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4051.29,"high":4091.7,"low":4002.5,"close":4024.28,"change":-20.29,"changePct":-0.5,"tradingVol":3.35807938E10,"tradingValue":6391.24,"consNumber":300.0,"peg":12.98},{"tradeDate":"20241107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.27,"high":4146.15,"low":3984.67,"close":4145.7,"change":121.41,"changePct":3.02,"tradingVol":3.41436414E10,"tradingValue":6581.46,"consNumber":300.0,"peg":13.37},{"tradeDate":"20241108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4192.08,"high":4200.91,"low":4094.16,"close":4104.05,"change":-41.65,"changePct":-1.0,"tradingVol":3.32350385E10,"tradingValue":6884.47,"consNumber":300.0,"peg":13.24},{"tradeDate":"20241111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4066.93,"high":4132.51,"low":4048.04,"close":4131.13,"change":27.08,"changePct":0.66,"tradingVol":2.89594227E10,"tradingValue":6256.06,"consNumber":300.0,"peg":13.26},{"tradeDate":"20241112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4133.35,"high":4181.71,"low":4060.79,"close":4085.74,"change":-45.39,"changePct":-1.1,"tradingVol":2.97778086E10,"tradingValue":6603.81,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4059.59,"high":4121.07,"low":4059.59,"close":4110.89,"change":25.15,"changePct":0.62,"tradingVol":2.40484099E10,"tradingValue":5127.34,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4101.22,"high":4118.17,"low":4034.94,"close":4039.62,"change":-71.27,"changePct":-1.73,"tradingVol":2.30152784E10,"tradingValue":4641.58,"consNumber":300.0,"peg":13.02},{"tradeDate":"20241115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4025.65,"high":4049.07,"low":3968.83,"close":3968.83,"change":-70.79,"changePct":-1.75,"tradingVol":2.47399463E10,"tradingValue":4740.8,"consNumber":300.0,"peg":12.84},{"tradeDate":"20241118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3982.1,"high":4034.06,"low":3931.19,"close":3950.38,"change":-18.45,"changePct":-0.46,"tradingVol":3.06777946E10,"tradingValue":4724.08,"consNumber":300.0,"peg":12.84},{"tradeDate":"20241119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3954.6,"high":3979.15,"low":3896.75,"close":3976.89,"change":26.51,"changePct":0.67,"tradingVol":2.42946465E10,"tradingValue":4026.11,"consNumber":300.0,"peg":12.88},{"tradeDate":"20241120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3966.12,"high":4001.08,"low":3958.34,"close":3985.77,"change":8.88,"changePct":0.22,"tradingVol":1.84599372E10,"tradingValue":3475.78,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3979.46,"high":3999.57,"low":3966.07,"close":3989.3,"change":3.53,"changePct":0.09,"tradingVol":1.66125927E10,"tradingValue":3242.35,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3984.24,"high":3990.26,"low":3865.7,"close":3865.7,"change":-123.6,"changePct":-3.1,"tradingVol":2.16285809E10,"tradingValue":3975.67,"consNumber":300.0,"peg":12.53},{"tradeDate":"20241125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.61,"high":3889.71,"low":3812.32,"close":3848.09,"change":-17.61,"changePct":-0.46,"tradingVol":1.90702953E10,"tradingValue":3490.07,"consNumber":300.0,"peg":12.48},{"tradeDate":"20241126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.26,"high":3875.23,"low":3833.28,"close":3840.18,"change":-7.91,"changePct":-0.21,"tradingVol":1.49892441E10,"tradingValue":2644.03,"consNumber":300.0,"peg":12.48},{"tradeDate":"20241127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3829.34,"high":3907.16,"low":3817.91,"close":3907.04,"change":66.86,"changePct":1.74,"tradingVol":1.74136096E10,"tradingValue":3206.32,"consNumber":300.0,"peg":12.67},{"tradeDate":"20241128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.25,"high":3908.39,"low":3866.01,"close":3872.55,"change":-34.49,"changePct":-0.88,"tradingVol":1.50117291E10,"tradingValue":2864.33,"consNumber":300.0,"peg":12.57},{"tradeDate":"20241129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3869.89,"high":3962.7,"low":3869.89,"close":3916.58,"change":44.03,"changePct":1.14,"tradingVol":1.87656713E10,"tradingValue":3752.62,"consNumber":300.0,"peg":12.68},{"tradeDate":"20241202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3909.7,"high":3955.13,"low":3902.17,"close":3947.63,"change":31.05,"changePct":0.79,"tradingVol":1.97289784E10,"tradingValue":3685.91,"consNumber":300.0,"peg":12.78},{"tradeDate":"20241203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.7,"high":3963.95,"low":3922.84,"close":3951.89,"change":4.26,"changePct":0.11,"tradingVol":1.82496867E10,"tradingValue":3272.95,"consNumber":300.0,"peg":12.82},{"tradeDate":"20241204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3948.13,"high":3957.37,"low":3917.75,"close":3930.56,"change":-21.33,"changePct":-0.54,"tradingVol":1.74626318E10,"tradingValue":3120.4,"consNumber":300.0,"peg":12.81},{"tradeDate":"20241205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3916.56,"high":3936.34,"low":3910.08,"close":3921.59,"change":-8.97,"changePct":-0.23,"tradingVol":1.38534038E10,"tradingValue":2577.16,"consNumber":300.0,"peg":12.76},{"tradeDate":"20241206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3923.9,"high":3995.12,"low":3923.9,"close":3973.14,"change":51.55,"changePct":1.31,"tradingVol":1.92057907E10,"tradingValue":3517.52,"consNumber":300.0,"peg":12.92},{"tradeDate":"20241209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3970.66,"high":3995.51,"low":3948.42,"close":3966.57,"change":-6.57,"changePct":-0.17,"tradingVol":1.75959958E10,"tradingValue":3082.27,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4094.05,"high":4098.38,"low":3988.97,"close":3995.64,"change":29.07,"changePct":0.73,"tradingVol":2.53463795E10,"tradingValue":4872.78,"consNumber":300.0,"peg":13.01},{"tradeDate":"20241211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3988.02,"high":4005.33,"low":3977.35,"close":3988.83,"change":-6.81,"changePct":-0.17,"tradingVol":1.77252846E10,"tradingValue":3107.13,"consNumber":300.0,"peg":12.98},{"tradeDate":"20241212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.15,"high":4031.74,"low":3981.35,"close":4028.5,"change":39.67,"changePct":0.99,"tradingVol":1.81621777E10,"tradingValue":3336.68,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4000.99,"high":4000.99,"low":3931.74,"close":3933.18,"change":-95.32,"changePct":-2.37,"tradingVol":2.30353079E10,"tradingValue":4214.79,"consNumber":300.0,"peg":12.83},{"tradeDate":"20241216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3930.78,"high":3938.76,"low":3901.65,"close":3911.84,"change":-21.34,"changePct":-0.54,"tradingVol":1.78511251E10,"tradingValue":3276.19,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3908.13,"high":3955.95,"low":3908.13,"close":3922.03,"change":10.19,"changePct":0.26,"tradingVol":1.6093909E10,"tradingValue":3060.37,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3934.54,"high":3956.14,"low":3933.97,"close":3941.89,"change":19.86,"changePct":0.51,"tradingVol":1.57738321E10,"tradingValue":2768.25,"consNumber":300.0,"peg":12.99},{"tradeDate":"20241219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3911.89,"high":3954.35,"low":3899.75,"close":3945.46,"change":3.57,"changePct":0.09,"tradingVol":1.6108104E10,"tradingValue":3217.72,"consNumber":300.0,"peg":12.97},{"tradeDate":"20241220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3937.47,"high":3958.63,"low":3923.26,"close":3927.74,"change":-17.72,"changePct":-0.45,"tradingVol":1.54986496E10,"tradingValue":3321.43,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3928.15,"high":3965.85,"low":3928.15,"close":3933.57,"change":5.83,"changePct":0.15,"tradingVol":1.90067362E10,"tradingValue":3540.63,"consNumber":300.0,"peg":12.97},{"tradeDate":"20241224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3934.94,"high":3985.86,"low":3934.73,"close":3983.69,"change":50.12,"changePct":1.27,"tradingVol":1.61494589E10,"tradingValue":3103.85,"consNumber":300.0,"peg":13.14},{"tradeDate":"20241225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.96,"high":4007.76,"low":3969.48,"close":3985.63,"change":1.94,"changePct":0.05,"tradingVol":1.59390747E10,"tradingValue":2992.95,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3981.73,"high":3991.53,"low":3965.55,"close":3987.48,"change":1.85,"changePct":0.05,"tradingVol":1.43425286E10,"tradingValue":3057.7,"consNumber":300.0,"peg":13.18},{"tradeDate":"20241227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.02,"high":4007.13,"low":3970.94,"close":3981.03,"change":-6.45,"changePct":-0.16,"tradingVol":1.69268666E10,"tradingValue":3450.11,"consNumber":300.0,"peg":13.17},{"tradeDate":"20241230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3976.7,"high":4005.78,"low":3976.7,"close":3999.05,"change":18.02,"changePct":0.45,"tradingVol":1.64612485E10,"tradingValue":3226.99,"consNumber":300.0,"peg":13.23},{"tradeDate":"20241231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3995.87,"high":4004.35,"low":3934.91,"close":3934.91,"change":-64.14,"changePct":-1.6,"tradingVol":1.83928397E10,"tradingValue":3478.8,"consNumber":300.0,"peg":13.06},{"tradeDate":"20250102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.82,"high":3934.2,"low":3796.34,"close":3820.4,"change":-114.52,"changePct":-2.91,"tradingVol":2.17898724E10,"tradingValue":3886.37,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3825.24,"high":3835.94,"low":3767.67,"close":3775.16,"change":-45.23,"changePct":-1.18,"tradingVol":1.75342676E10,"tradingValue":3043.23,"consNumber":300.0,"peg":12.55},{"tradeDate":"20250106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3775.99,"high":3788.85,"low":3743.07,"close":3768.97,"change":-6.2,"changePct":-0.16,"tradingVol":1.5094667E10,"tradingValue":2628.04,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3760.87,"high":3797.6,"low":3749.06,"close":3796.11,"change":27.14,"changePct":0.72,"tradingVol":1.46455779E10,"tradingValue":2668.56,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3781.26,"high":3810.74,"low":3731.19,"close":3789.22,"change":-6.89,"changePct":-0.18,"tradingVol":1.69166968E10,"tradingValue":3009.66,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3780.73,"high":3795.26,"low":3768.68,"close":3779.88,"change":-9.34,"changePct":-0.25,"tradingVol":1.29794002E10,"tradingValue":2514.86,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3778.89,"high":3786.81,"low":3732.48,"close":3732.48,"change":-47.4,"changePct":-1.25,"tradingVol":1.37523171E10,"tradingValue":2753.54,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3704.44,"high":3737.89,"low":3704.11,"close":3722.51,"change":-9.97,"changePct":-0.27,"tradingVol":1.36446199E10,"tradingValue":2478.62,"consNumber":300.0,"peg":12.32},{"tradeDate":"20250114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3728.56,"high":3826.64,"low":3718.88,"close":3820.54,"change":98.03,"changePct":2.63,"tradingVol":1.70664657E10,"tradingValue":3454.61,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3810.04,"high":3816.83,"low":3790.17,"close":3796.03,"change":-24.51,"changePct":-0.64,"tradingVol":1.4147552E10,"tradingValue":2788.51,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3812.19,"high":3842.95,"low":3776.29,"close":3800.38,"change":4.36,"changePct":0.11,"tradingVol":1.44505871E10,"tradingValue":3057.35,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3788.37,"high":3831.64,"low":3780.21,"close":3812.34,"change":11.96,"changePct":0.31,"tradingVol":1.26621961E10,"tradingValue":2654.37,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.3,"high":3858.67,"low":3821.98,"close":3829.68,"change":17.33,"changePct":0.45,"tradingVol":1.39581277E10,"tradingValue":2921.75,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3850.36,"high":3850.91,"low":3817.12,"close":3832.61,"change":2.94,"changePct":0.08,"tradingVol":1.41218406E10,"tradingValue":2850.73,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3823.94,"high":3823.94,"low":3783.14,"close":3797.02,"change":-35.6,"changePct":-0.93,"tradingVol":1.37255062E10,"tradingValue":2987.46,"consNumber":300.0,"peg":12.48},{"tradeDate":"20250123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3829.05,"high":3864.26,"low":3801.85,"close":3803.74,"change":6.73,"changePct":0.18,"tradingVol":1.80569551E10,"tradingValue":3451.98,"consNumber":300.0,"peg":12.55},{"tradeDate":"20250124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3793.85,"high":3847.6,"low":3793.48,"close":3832.86,"change":29.12,"changePct":0.77,"tradingVol":1.48971722E10,"tradingValue":2964.74,"consNumber":300.0,"peg":12.62},{"tradeDate":"20250127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.96,"high":3852.0,"low":3817.08,"close":3817.08,"change":-15.78,"changePct":-0.41,"tradingVol":1.46670772E10,"tradingValue":2829.4,"consNumber":300.0,"peg":12.63},{"tradeDate":"20250205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3844.7,"high":3844.7,"low":3785.16,"close":3795.08,"change":-22.0,"changePct":-0.58,"tradingVol":1.57168308E10,"tradingValue":3460.16,"consNumber":300.0,"peg":12.5},{"tradeDate":"20250206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3789.61,"high":3843.49,"low":3788.32,"close":3842.83,"change":47.75,"changePct":1.26,"tradingVol":1.67288176E10,"tradingValue":3718.92,"consNumber":300.0,"peg":12.64},{"tradeDate":"20250207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3844.06,"high":3919.35,"low":3833.87,"close":3892.7,"change":49.87,"changePct":1.3,"tradingVol":2.21857707E10,"tradingValue":4873.82,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3898.1,"high":3906.37,"low":3878.83,"close":3901.06,"change":8.36,"changePct":0.21,"tradingVol":1.8890304E10,"tradingValue":3849.68,"consNumber":300.0,"peg":12.78},{"tradeDate":"20250211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.16,"high":3905.16,"low":3872.91,"close":3883.14,"change":-17.93,"changePct":-0.46,"tradingVol":1.66574909E10,"tradingValue":3378.66,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.96,"high":3920.72,"low":3867.35,"close":3919.86,"change":36.73,"changePct":0.95,"tradingVol":1.6422854E10,"tradingValue":3548.31,"consNumber":300.0,"peg":12.86},{"tradeDate":"20250213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3913.9,"high":3939.2,"low":3904.98,"close":3905.14,"change":-14.72,"changePct":-0.38,"tradingVol":1.72485874E10,"tradingValue":3764.73,"consNumber":300.0,"peg":12.84},{"tradeDate":"20250214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3900.83,"high":3942.04,"low":3900.83,"close":3939.01,"change":33.87,"changePct":0.87,"tradingVol":1.72976452E10,"tradingValue":3609.74,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3954.41,"high":3955.9,"low":3921.7,"close":3947.4,"change":8.39,"changePct":0.21,"tradingVol":2.13588246E10,"tradingValue":4309.3,"consNumber":300.0,"peg":12.96},{"tradeDate":"20250218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3942.58,"high":3965.42,"low":3901.87,"close":3912.78,"change":-34.62,"changePct":-0.88,"tradingVol":2.09425101E10,"tradingValue":4001.86,"consNumber":300.0,"peg":12.89},{"tradeDate":"20250219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3906.22,"high":3943.67,"low":3904.15,"close":3940.16,"change":27.38,"changePct":0.7,"tradingVol":1.82829517E10,"tradingValue":3636.8,"consNumber":300.0,"peg":12.94},{"tradeDate":"20250220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3934.65,"high":3940.68,"low":3916.18,"close":3928.9,"change":-11.26,"changePct":-0.29,"tradingVol":1.63895236E10,"tradingValue":3259.72,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3938.05,"high":3981.05,"low":3927.79,"close":3978.44,"change":49.55,"changePct":1.26,"tradingVol":2.2740033E10,"tradingValue":5046.45,"consNumber":300.0,"peg":13.02},{"tradeDate":"20250224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3972.48,"high":3995.95,"low":3949.23,"close":3969.72,"change":-8.73,"changePct":-0.22,"tradingVol":2.20810618E10,"tradingValue":4550.89,"consNumber":300.0,"peg":12.98},{"tradeDate":"20250225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3933.64,"high":3955.43,"low":3915.65,"close":3925.65,"change":-44.07,"changePct":-1.11,"tradingVol":1.7810858E10,"tradingValue":3779.81,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.84,"high":3960.33,"low":3925.37,"close":3959.94,"change":34.29,"changePct":0.87,"tradingVol":1.91062501E10,"tradingValue":3864.58,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3961.06,"high":3973.93,"low":3933.46,"close":3968.12,"change":8.17,"changePct":0.21,"tradingVol":2.02887963E10,"tradingValue":4282.73,"consNumber":300.0,"peg":12.97},{"tradeDate":"20250228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3950.19,"high":3972.48,"low":3886.4,"close":3890.05,"change":-78.07,"changePct":-1.97,"tradingVol":1.98104147E10,"tradingValue":4203.08,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3899.7,"high":3930.0,"low":3872.59,"close":3888.47,"change":-1.57,"changePct":-0.04,"tradingVol":1.77623166E10,"tradingValue":3560.58,"consNumber":300.0,"peg":12.74},{"tradeDate":"20250304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3865.99,"high":3890.42,"low":3855.73,"close":3885.22,"change":-3.25,"changePct":-0.08,"tradingVol":1.49850967E10,"tradingValue":2977.39,"consNumber":300.0,"peg":12.7},{"tradeDate":"20250305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3887.8,"high":3906.42,"low":3877.02,"close":3902.57,"change":17.35,"changePct":0.45,"tradingVol":1.58652751E10,"tradingValue":2908.6,"consNumber":300.0,"peg":12.78},{"tradeDate":"20250306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3923.38,"high":3964.49,"low":3917.08,"close":3956.24,"change":53.67,"changePct":1.38,"tradingVol":1.93960915E10,"tradingValue":3974.19,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3944.91,"high":3967.07,"low":3935.05,"close":3944.01,"change":-12.22,"changePct":-0.31,"tradingVol":1.66732375E10,"tradingValue":3406.27,"consNumber":300.0,"peg":12.88},{"tradeDate":"20250310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3945.58,"high":3949.14,"low":3905.13,"close":3928.8,"change":-15.21,"changePct":-0.39,"tradingVol":1.52765232E10,"tradingValue":2925.75,"consNumber":300.0,"peg":12.82},{"tradeDate":"20250311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3890.43,"high":3941.42,"low":3889.43,"close":3941.42,"change":12.61,"changePct":0.32,"tradingVol":1.44754402E10,"tradingValue":2874.8,"consNumber":300.0,"peg":12.87},{"tradeDate":"20250312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.86,"high":3953.61,"low":3921.47,"close":3927.23,"change":-14.18,"changePct":-0.36,"tradingVol":1.5673219E10,"tradingValue":3096.27,"consNumber":300.0,"peg":12.82},{"tradeDate":"20250313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3925.74,"high":3939.29,"low":3897.38,"close":3911.58,"change":-15.65,"changePct":-0.4,"tradingVol":1.56536443E10,"tradingValue":2951.73,"consNumber":300.0,"peg":12.8},{"tradeDate":"20250314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3919.62,"high":4014.16,"low":3919.62,"close":4006.56,"change":94.98,"changePct":2.43,"tradingVol":2.16139003E10,"tradingValue":4508.95,"consNumber":300.0,"peg":13.08},{"tradeDate":"20250317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4020.64,"high":4021.73,"low":3992.26,"close":3996.79,"change":-9.77,"changePct":-0.24,"tradingVol":1.62202911E10,"tradingValue":3189.04,"consNumber":300.0,"peg":13.07},{"tradeDate":"20250318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4011.78,"high":4016.87,"low":3995.96,"close":4007.72,"change":10.94,"changePct":0.27,"tradingVol":1.40208496E10,"tradingValue":2927.39,"consNumber":300.0,"peg":13.08},{"tradeDate":"20250319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4004.83,"high":4025.3,"low":3989.51,"close":4010.17,"change":2.45,"changePct":0.06,"tradingVol":1.44419428E10,"tradingValue":2860.75,"consNumber":300.0,"peg":13.1},{"tradeDate":"20250320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4011.06,"high":4012.04,"low":3969.93,"close":3974.99,"change":-35.18,"changePct":-0.88,"tradingVol":1.3375467E10,"tradingValue":2600.21,"consNumber":300.0,"peg":13.0},{"tradeDate":"20250321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3966.51,"high":3983.15,"low":3904.77,"close":3914.7,"change":-60.3,"changePct":-1.52,"tradingVol":1.65905294E10,"tradingValue":3093.49,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3916.11,"high":3938.18,"low":3907.2,"close":3934.85,"change":20.15,"changePct":0.51,"tradingVol":1.52234674E10,"tradingValue":2660.51,"consNumber":300.0,"peg":12.9},{"tradeDate":"20250325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3937.9,"high":3946.36,"low":3921.53,"close":3932.3,"change":-2.55,"changePct":-0.06,"tradingVol":1.40475399E10,"tradingValue":2392.46,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3930.21,"high":3942.03,"low":3916.86,"close":3919.36,"change":-12.94,"changePct":-0.33,"tradingVol":1.31164187E10,"tradingValue":2209.43,"consNumber":300.0,"peg":12.87},{"tradeDate":"20250327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3911.38,"high":3952.99,"low":3903.65,"close":3932.41,"change":13.06,"changePct":0.33,"tradingVol":1.26793738E10,"tradingValue":2321.74,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3930.78,"high":3934.23,"low":3907.38,"close":3915.17,"change":-17.25,"changePct":-0.44,"tradingVol":1.26356214E10,"tradingValue":2133.79,"consNumber":300.0,"peg":12.86},{"tradeDate":"20250331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.98,"high":3928.45,"low":3872.4,"close":3887.31,"change":-27.86,"changePct":-0.71,"tradingVol":1.66798523E10,"tradingValue":2684.8,"consNumber":300.0,"peg":12.81},{"tradeDate":"20250401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3892.78,"high":3905.26,"low":3882.4,"close":3887.68,"change":0.38,"changePct":0.01,"tradingVol":1.40380274E10,"tradingValue":2460.42,"consNumber":300.0,"peg":12.81},{"tradeDate":"20250402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3884.42,"high":3900.49,"low":3877.16,"close":3884.39,"change":-3.3,"changePct":-0.08,"tradingVol":1.13043175E10,"tradingValue":1982.68,"consNumber":300.0,"peg":12.8},{"tradeDate":"20250403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3843.42,"high":3883.7,"low":3843.42,"close":3861.5,"change":-22.88,"changePct":-0.59,"tradingVol":1.42599789E10,"tradingValue":2636.85,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.2,"high":3707.78,"low":3514.12,"close":3589.44,"change":-272.06,"changePct":-7.05,"tradingVol":3.12578586E10,"tradingValue":5129.72,"consNumber":300.0,"peg":11.95},{"tradeDate":"20250408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3597.99,"high":3650.76,"low":3583.87,"close":3650.76,"change":61.32,"changePct":1.71,"tradingVol":2.80197312E10,"tradingValue":4640.21,"consNumber":300.0,"peg":12.18},{"tradeDate":"20250409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3606.1,"high":3686.79,"low":3587.34,"close":3686.79,"change":36.04,"changePct":0.99,"tradingVol":2.62305708E10,"tradingValue":4550.31,"consNumber":300.0,"peg":12.26},{"tradeDate":"20250410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3749.13,"high":3756.14,"low":3708.82,"close":3735.12,"change":48.32,"changePct":1.31,"tradingVol":2.27252227E10,"tradingValue":4038.43,"consNumber":300.0,"peg":12.38},{"tradeDate":"20250411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3730.31,"high":3762.37,"low":3708.46,"close":3750.52,"change":15.4,"changePct":0.41,"tradingVol":1.68759691E10,"tradingValue":3185.35,"consNumber":300.0,"peg":12.42},{"tradeDate":"20250414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3772.04,"high":3776.63,"low":3754.03,"close":3759.14,"change":8.63,"changePct":0.23,"tradingVol":1.64462403E10,"tradingValue":2925.71,"consNumber":300.0,"peg":12.47},{"tradeDate":"20250415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3756.48,"high":3764.49,"low":3737.85,"close":3761.23,"change":2.09,"changePct":0.06,"tradingVol":1.3400604E10,"tradingValue":2286.05,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3757.88,"high":3775.17,"low":3721.6,"close":3772.82,"change":11.59,"changePct":0.31,"tradingVol":1.56359006E10,"tradingValue":2617.11,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3755.09,"high":3779.13,"low":3749.5,"close":3772.22,"change":-0.6,"changePct":-0.02,"tradingVol":1.22371002E10,"tradingValue":2090.12,"consNumber":300.0,"peg":12.56},{"tradeDate":"20250418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3760.04,"high":3782.04,"low":3754.41,"close":3772.52,"change":0.3,"changePct":0.01,"tradingVol":1.02948509E10,"tradingValue":1731.09,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3768.14,"high":3790.18,"low":3763.14,"close":3784.88,"change":12.36,"changePct":0.33,"tradingVol":1.2135573E10,"tradingValue":2080.86,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3780.11,"high":3799.23,"low":3778.08,"close":3783.95,"change":-0.93,"changePct":-0.02,"tradingVol":1.25688257E10,"tradingValue":2102.01,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.43,"high":3807.95,"low":3780.52,"close":3786.88,"change":2.93,"changePct":0.08,"tradingVol":1.3198687E10,"tradingValue":2471.17,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3787.46,"high":3807.26,"low":3775.21,"close":3784.36,"change":-2.53,"changePct":-0.07,"tradingVol":1.1716456E10,"tradingValue":2054.83,"consNumber":300.0,"peg":12.63},{"tradeDate":"20250425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3792.08,"high":3801.58,"low":3780.78,"close":3786.99,"change":2.64,"changePct":0.07,"tradingVol":1.24591133E10,"tradingValue":2205.35,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3786.39,"high":3792.01,"low":3772.8,"close":3781.62,"change":-5.37,"changePct":-0.14,"tradingVol":1.25145091E10,"tradingValue":2106.35,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3776.0,"high":3785.32,"low":3768.03,"close":3775.08,"change":-6.54,"changePct":-0.17,"tradingVol":1.11514694E10,"tradingValue":1974.63,"consNumber":300.0,"peg":12.56},{"tradeDate":"20250430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3775.83,"high":3787.56,"low":3768.76,"close":3770.57,"change":-4.51,"changePct":-0.12,"tradingVol":1.43681658E10,"tradingValue":2448.2,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3794.38,"high":3809.09,"low":3782.78,"close":3808.54,"change":37.97,"changePct":1.01,"tradingVol":1.58520459E10,"tradingValue":2679.37,"consNumber":300.0,"peg":12.16},{"tradeDate":"20250507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3861.58,"high":3863.68,"low":3814.99,"close":3831.63,"change":23.08,"changePct":0.61,"tradingVol":1.61172299E10,"tradingValue":2860.11,"consNumber":300.0,"peg":12.26},{"tradeDate":"20250508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3820.55,"high":3867.33,"low":3816.26,"close":3852.9,"change":21.27,"changePct":0.56,"tradingVol":1.24959833E10,"tradingValue":2469.87,"consNumber":300.0,"peg":12.31},{"tradeDate":"20250509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.62,"high":3853.66,"low":3836.53,"close":3846.16,"change":-6.74,"changePct":-0.17,"tradingVol":1.19389526E10,"tradingValue":2166.98,"consNumber":300.0,"peg":12.31},{"tradeDate":"20250512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3866.53,"high":3890.73,"low":3859.03,"close":3890.61,"change":44.45,"changePct":1.16,"tradingVol":1.5333246E10,"tradingValue":2961.23,"consNumber":300.0,"peg":12.42},{"tradeDate":"20250513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3915.59,"high":3915.59,"low":3890.69,"close":3896.26,"change":5.65,"changePct":0.15,"tradingVol":1.47320299E10,"tradingValue":2675.86,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3894.84,"high":3960.52,"low":3890.65,"close":3943.21,"change":46.95,"changePct":1.21,"tradingVol":1.72033779E10,"tradingValue":3194.65,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3934.03,"high":3936.47,"low":3904.91,"close":3907.2,"change":-36.01,"changePct":-0.91,"tradingVol":1.38081749E10,"tradingValue":2414.65,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3898.67,"high":3903.85,"low":3874.86,"close":3889.09,"change":-18.11,"changePct":-0.46,"tradingVol":1.18405345E10,"tradingValue":2088.36,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3882.57,"high":3885.59,"low":3866.57,"close":3877.15,"change":-11.94,"changePct":-0.31,"tradingVol":9.8643414E9,"tradingValue":1848.88,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.1,"high":3911.47,"low":3881.74,"close":3898.17,"change":21.03,"changePct":0.54,"tradingVol":1.04885234E10,"tradingValue":2016.37,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3899.44,"high":3928.63,"low":3899.44,"close":3916.38,"change":18.21,"changePct":0.47,"tradingVol":1.09791343E10,"tradingValue":2170.38,"consNumber":300.0,"peg":12.52},{"tradeDate":"20250522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3912.6,"high":3923.02,"low":3903.09,"close":3913.87,"change":-2.52,"changePct":-0.06,"tradingVol":1.07597052E10,"tradingValue":1975.11,"consNumber":300.0,"peg":12.52},{"tradeDate":"20250523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3910.37,"high":3931.55,"low":3882.27,"close":3882.27,"change":-31.59,"changePct":-0.81,"tradingVol":1.20277419E10,"tradingValue":2329.45,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.79,"high":3884.54,"low":3849.04,"close":3860.11,"change":-22.17,"changePct":-0.57,"tradingVol":1.09601207E10,"tradingValue":2088.77,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.63,"high":3865.43,"low":3834.85,"close":3839.4,"change":-20.71,"changePct":-0.54,"tradingVol":9.8572425E9,"tradingValue":1784.67,"consNumber":300.0,"peg":12.29},{"tradeDate":"20250528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3843.07,"high":3849.74,"low":3833.96,"close":3836.24,"change":-3.16,"changePct":-0.08,"tradingVol":8.9031026E9,"tradingValue":1624.96,"consNumber":300.0,"peg":12.29},{"tradeDate":"20250529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.01,"high":3869.79,"low":3831.46,"close":3858.7,"change":22.46,"changePct":0.59,"tradingVol":1.08471886E10,"tradingValue":2094.6,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3850.49,"high":3858.61,"low":3829.25,"close":3840.23,"change":-18.47,"changePct":-0.48,"tradingVol":1.11672228E10,"tradingValue":1993.9,"consNumber":300.0,"peg":12.3},{"tradeDate":"20250603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3833.46,"high":3863.3,"low":3832.72,"close":3852.01,"change":11.78,"changePct":0.31,"tradingVol":1.3140309E10,"tradingValue":2267.83,"consNumber":300.0,"peg":12.33},{"tradeDate":"20250604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3855.49,"high":3875.86,"low":3855.49,"close":3868.74,"change":16.73,"changePct":0.43,"tradingVol":1.16803873E10,"tradingValue":2117.36,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3872.64,"high":3883.13,"low":3861.27,"close":3877.56,"change":8.81,"changePct":0.23,"tradingVol":1.22878184E10,"tradingValue":2317.49,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3878.1,"high":3889.46,"low":3869.39,"close":3873.98,"change":-3.57,"changePct":-0.09,"tradingVol":1.10987971E10,"tradingValue":2020.35,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3877.8,"high":3894.65,"low":3871.99,"close":3885.25,"change":11.26,"changePct":0.29,"tradingVol":1.36306293E10,"tradingValue":2620.24,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3887.55,"high":3897.46,"low":3850.47,"close":3865.47,"change":-19.78,"changePct":-0.51,"tradingVol":1.45563859E10,"tradingValue":2636.48,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3870.67,"high":3911.61,"low":3870.67,"close":3894.63,"change":29.16,"changePct":0.75,"tradingVol":1.42414772E10,"tradingValue":2572.18,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3885.52,"high":3900.04,"low":3870.38,"close":3892.2,"change":-2.43,"changePct":-0.06,"tradingVol":1.33998697E10,"tradingValue":2602.4,"consNumber":300.0,"peg":12.44},{"tradeDate":"20250613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3881.49,"high":3889.16,"low":3853.82,"close":3864.18,"change":-28.02,"changePct":-0.72,"tradingVol":1.72539536E10,"tradingValue":3091.72,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3853.62,"high":3876.17,"low":3853.62,"close":3873.8,"change":9.61,"changePct":0.25,"tradingVol":1.37341835E10,"tradingValue":2468.61,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.18,"high":3880.42,"low":3860.41,"close":3870.38,"change":-3.42,"changePct":-0.09,"tradingVol":1.22342526E10,"tradingValue":2204.0,"consNumber":300.0,"peg":12.38},{"tradeDate":"20250618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3871.65,"high":3881.35,"low":3854.66,"close":3874.97,"change":4.59,"changePct":0.12,"tradingVol":1.27528621E10,"tradingValue":2305.54,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3870.05,"high":3872.94,"low":3834.95,"close":3843.09,"change":-31.88,"changePct":-0.82,"tradingVol":1.30280658E10,"tradingValue":2348.4,"consNumber":300.0,"peg":12.33},{"tradeDate":"20250620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3839.78,"high":3856.48,"low":3839.78,"close":3846.64,"change":3.55,"changePct":0.09,"tradingVol":1.1815102E10,"tradingValue":2135.23,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3831.17,"high":3867.59,"low":3827.08,"close":3857.9,"change":11.26,"changePct":0.29,"tradingVol":1.33800892E10,"tradingValue":2324.82,"consNumber":300.0,"peg":12.39},{"tradeDate":"20250624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3862.39,"high":3914.16,"low":3862.39,"close":3904.03,"change":46.13,"changePct":1.2,"tradingVol":1.63656188E10,"tradingValue":2942.29,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3907.07,"high":3963.04,"low":3902.18,"close":3960.07,"change":56.03,"changePct":1.44,"tradingVol":1.87213671E10,"tradingValue":3617.27,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.16,"high":3964.48,"low":3945.26,"close":3946.02,"change":-14.05,"changePct":-0.35,"tradingVol":1.65316263E10,"tradingValue":3281.03,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3949.79,"high":3969.26,"low":3918.2,"close":3921.76,"change":-24.26,"changePct":-0.61,"tradingVol":1.94557913E10,"tradingValue":3434.68,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3920.31,"high":3940.36,"low":3911.6,"close":3936.08,"change":14.32,"changePct":0.37,"tradingVol":1.45170236E10,"tradingValue":2888.21,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3935.91,"high":3946.25,"low":3924.72,"close":3942.76,"change":6.68,"changePct":0.17,"tradingVol":1.28959362E10,"tradingValue":2360.7,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3943.32,"high":3952.14,"low":3929.7,"close":3943.68,"change":0.92,"changePct":0.02,"tradingVol":1.47063062E10,"tradingValue":2466.38,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3949.4,"high":3971.62,"low":3945.14,"close":3968.07,"change":24.38,"changePct":0.62,"tradingVol":1.41004006E10,"tradingValue":2696.1,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3967.46,"high":4013.85,"low":3958.38,"close":3982.2,"change":14.14,"changePct":0.36,"tradingVol":1.57197133E10,"tradingValue":2905.13,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3977.29,"high":3979.75,"low":3956.57,"close":3965.17,"change":-17.03,"changePct":-0.43,"tradingVol":1.31135273E10,"tradingValue":2251.07,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3965.43,"high":4002.27,"low":3965.43,"close":3998.45,"change":33.28,"changePct":0.84,"tradingVol":1.56402895E10,"tradingValue":2920.9,"consNumber":300.0,"peg":12.62},{"tradeDate":"20250709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3997.5,"high":4016.74,"low":3987.43,"close":3991.4,"change":-7.05,"changePct":-0.18,"tradingVol":1.73293796E10,"tradingValue":3053.99,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3993.42,"high":4032.98,"low":3992.52,"close":4010.02,"change":18.62,"changePct":0.47,"tradingVol":2.09778904E10,"tradingValue":3478.37,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4011.47,"high":4065.94,"low":4010.11,"close":4014.81,"change":4.78,"changePct":0.12,"tradingVol":2.62052773E10,"tradingValue":4437.81,"consNumber":300.0,"peg":12.66},{"tradeDate":"20250714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4021.21,"high":4034.92,"low":4017.67,"close":4017.67,"change":2.86,"changePct":0.07,"tradingVol":2.07917175E10,"tradingValue":3214.16,"consNumber":300.0,"peg":12.69},{"tradeDate":"20250715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4023.99,"high":4042.66,"low":3994.26,"close":4019.06,"change":1.4,"changePct":0.03,"tradingVol":1.91042931E10,"tradingValue":3535.25,"consNumber":300.0,"peg":12.67},{"tradeDate":"20250716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4019.39,"high":4027.86,"low":3993.92,"close":4007.2,"change":-11.86,"changePct":-0.3,"tradingVol":1.51027308E10,"tradingValue":3006.57,"consNumber":300.0,"peg":12.64},{"tradeDate":"20250717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4005.07,"high":4034.59,"low":4005.07,"close":4034.49,"change":27.29,"changePct":0.68,"tradingVol":1.61249041E10,"tradingValue":3255.17,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4039.87,"high":4064.64,"low":4039.32,"close":4058.55,"change":24.06,"changePct":0.6,"tradingVol":1.86211063E10,"tradingValue":3542.44,"consNumber":300.0,"peg":12.75},{"tradeDate":"20250721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4069.77,"high":4086.12,"low":4063.44,"close":4085.61,"change":27.06,"changePct":0.67,"tradingVol":2.23268476E10,"tradingValue":3779.39,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4087.34,"high":4119.2,"low":4068.34,"close":4118.96,"change":33.35,"changePct":0.82,"tradingVol":2.57596985E10,"tradingValue":4508.74,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4129.15,"high":4155.68,"low":4113.91,"close":4119.77,"change":0.81,"changePct":0.02,"tradingVol":3.00506154E10,"tradingValue":4703.31,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4116.83,"high":4152.43,"low":4111.88,"close":4149.04,"change":29.27,"changePct":0.71,"tradingVol":3.19632392E10,"tradingValue":4870.0,"consNumber":300.0,"peg":12.98},{"tradeDate":"20250725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.32,"high":4150.5,"low":4117.8,"close":4127.16,"change":-21.87,"changePct":-0.53,"tradingVol":2.73594963E10,"tradingValue":4304.46,"consNumber":300.0,"peg":12.9},{"tradeDate":"20250728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4128.2,"high":4146.12,"low":4112.97,"close":4135.82,"change":8.66,"changePct":0.21,"tradingVol":2.22759815E10,"tradingValue":4067.93,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4132.68,"high":4153.33,"low":4117.58,"close":4152.02,"change":16.2,"changePct":0.39,"tradingVol":2.3080788E10,"tradingValue":4287.64,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4148.94,"high":4185.21,"low":4127.43,"close":4151.24,"change":-0.79,"changePct":-0.02,"tradingVol":2.49853048E10,"tradingValue":4451.68,"consNumber":300.0,"peg":12.79},{"tradeDate":"20250731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4141.56,"high":4141.82,"low":4063.67,"close":4075.59,"change":-75.65,"changePct":-1.82,"tradingVol":2.67087406E10,"tradingValue":4921.43,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4069.93,"high":4085.35,"low":4040.46,"close":4054.93,"change":-20.66,"changePct":-0.51,"tradingVol":1.96221826E10,"tradingValue":3596.85,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4037.94,"high":4070.7,"low":4037.94,"close":4070.7,"change":15.77,"changePct":0.39,"tradingVol":1.62275902E10,"tradingValue":2959.77,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4080.39,"high":4106.3,"low":4075.58,"close":4103.45,"change":32.75,"changePct":0.8,"tradingVol":1.78851999E10,"tradingValue":3069.34,"consNumber":300.0,"peg":12.71},{"tradeDate":"20250806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4100.43,"high":4116.71,"low":4098.35,"close":4113.49,"change":10.04,"changePct":0.24,"tradingVol":1.76676155E10,"tradingValue":3076.75,"consNumber":300.0,"peg":12.74},{"tradeDate":"20250807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4120.28,"high":4129.74,"low":4094.82,"close":4114.67,"change":1.18,"changePct":0.03,"tradingVol":1.98641902E10,"tradingValue":3581.08,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4109.27,"high":4122.21,"low":4097.42,"close":4104.97,"change":-9.7,"changePct":-0.24,"tradingVol":1.73171201E10,"tradingValue":3085.08,"consNumber":300.0,"peg":12.75},{"tradeDate":"20250811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4110.29,"high":4134.25,"low":4103.61,"close":4122.51,"change":17.54,"changePct":0.43,"tradingVol":1.90443716E10,"tradingValue":3606.86,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4123.58,"high":4153.29,"low":4121.22,"close":4143.83,"change":21.31,"changePct":0.52,"tradingVol":1.77287823E10,"tradingValue":3830.88,"consNumber":300.0,"peg":12.85},{"tradeDate":"20250813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4150.5,"high":4186.75,"low":4147.2,"close":4176.58,"change":32.75,"changePct":0.79,"tradingVol":2.13934999E10,"tradingValue":4627.77,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4179.97,"high":4220.31,"low":4165.94,"close":4173.31,"change":-3.26,"changePct":-0.08,"tradingVol":2.21103595E10,"tradingValue":4850.76,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.42,"high":4214.73,"low":4157.5,"close":4202.35,"change":29.04,"changePct":0.7,"tradingVol":2.61327566E10,"tradingValue":5186.87,"consNumber":300.0,"peg":12.97},{"tradeDate":"20250818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4218.25,"high":4272.96,"low":4203.42,"close":4239.41,"change":37.06,"changePct":0.88,"tradingVol":3.01479102E10,"tradingValue":6353.66,"consNumber":300.0,"peg":13.07},{"tradeDate":"20250819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4241.77,"high":4264.23,"low":4215.21,"close":4223.37,"change":-16.04,"changePct":-0.38,"tradingVol":2.50818771E10,"tradingValue":5535.36,"consNumber":300.0,"peg":13.06},{"tradeDate":"20250820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4208.4,"high":4272.15,"low":4190.56,"close":4271.4,"change":48.02,"changePct":1.14,"tradingVol":2.46481773E10,"tradingValue":5388.15,"consNumber":300.0,"peg":13.2},{"tradeDate":"20250821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4284.37,"high":4308.45,"low":4273.65,"close":4288.07,"change":16.67,"changePct":0.39,"tradingVol":2.59030014E10,"tradingValue":5585.21,"consNumber":300.0,"peg":13.26},{"tradeDate":"20250822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4287.36,"high":4378.39,"low":4287.36,"close":4378.0,"change":89.93,"changePct":2.1,"tradingVol":2.90434897E10,"tradingValue":6759.35,"consNumber":300.0,"peg":13.48},{"tradeDate":"20250825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4416.29,"high":4472.65,"low":4404.78,"close":4469.22,"change":91.22,"changePct":2.08,"tradingVol":3.58090006E10,"tradingValue":8236.82,"consNumber":300.0,"peg":13.71},{"tradeDate":"20250826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4453.35,"high":4476.8,"low":4435.53,"close":4452.59,"change":-16.63,"changePct":-0.37,"tradingVol":2.70621395E10,"tradingValue":6279.5,"consNumber":300.0,"peg":13.66},{"tradeDate":"20250827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4458.84,"high":4494.91,"low":4386.13,"close":4386.13,"change":-66.46,"changePct":-1.49,"tradingVol":3.33133898E10,"tradingValue":7850.98,"consNumber":300.0,"peg":13.43},{"tradeDate":"20250828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4378.04,"high":4464.8,"low":4364.17,"close":4463.78,"change":77.66,"changePct":1.77,"tradingVol":2.96834536E10,"tradingValue":7394.24,"consNumber":300.0,"peg":13.61},{"tradeDate":"20250829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4455.8,"high":4516.84,"low":4452.36,"close":4496.76,"change":32.98,"changePct":0.74,"tradingVol":3.51938947E10,"tradingValue":8311.94,"consNumber":300.0,"peg":13.71},{"tradeDate":"20250901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4516.88,"high":4528.13,"low":4487.53,"close":4523.71,"change":26.95,"changePct":0.6,"tradingVol":3.20366708E10,"tradingValue":7703.78,"consNumber":300.0,"peg":14.31},{"tradeDate":"20250902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4521.98,"high":4548.89,"low":4454.42,"close":4490.45,"change":-33.26,"changePct":-0.74,"tradingVol":3.03932566E10,"tradingValue":7779.99,"consNumber":300.0,"peg":14.28},{"tradeDate":"20250903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4501.34,"high":4510.73,"low":4427.52,"close":4459.83,"change":-30.62,"changePct":-0.68,"tradingVol":2.54320217E10,"tradingValue":6556.97,"consNumber":300.0,"peg":14.15},{"tradeDate":"20250904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4461.25,"high":4465.5,"low":4327.51,"close":4365.21,"change":-94.62,"changePct":-2.12,"tradingVol":3.07934609E10,"tradingValue":7731.25,"consNumber":300.0,"peg":13.97},{"tradeDate":"20250905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4365.61,"high":4466.56,"low":4350.3,"close":4460.32,"change":95.12,"changePct":2.18,"tradingVol":2.49625657E10,"tradingValue":6641.67,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4467.17,"high":4482.76,"low":4438.07,"close":4467.57,"change":7.25,"changePct":0.16,"tradingVol":2.67638382E10,"tradingValue":6836.31,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4448.74,"high":4472.09,"low":4412.69,"close":4436.26,"change":-31.31,"changePct":-0.7,"tradingVol":2.2137546E10,"tradingValue":5628.61,"consNumber":300.0,"peg":14.07},{"tradeDate":"20250910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4438.3,"high":4466.63,"low":4414.59,"close":4445.36,"change":9.11,"changePct":0.21,"tradingVol":2.03597646E10,"tradingValue":5355.39,"consNumber":300.0,"peg":14.11},{"tradeDate":"20250911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4438.84,"high":4548.03,"low":4427.92,"close":4548.03,"change":102.67,"changePct":2.31,"tradingVol":2.53264051E10,"tradingValue":6931.57,"consNumber":300.0,"peg":14.38},{"tradeDate":"20250912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4544.59,"high":4564.67,"low":4517.79,"close":4522.0,"change":-26.04,"changePct":-0.57,"tradingVol":2.66442003E10,"tradingValue":6895.76,"consNumber":300.0,"peg":14.31},{"tradeDate":"20250915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4534.89,"high":4566.91,"low":4522.5,"close":4533.06,"change":11.06,"changePct":0.24,"tradingVol":2.31885678E10,"tradingValue":6133.15,"consNumber":300.0,"peg":14.32},{"tradeDate":"20250916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4539.92,"high":4552.42,"low":4494.79,"close":4523.34,"change":-9.72,"changePct":-0.21,"tradingVol":2.49269206E10,"tradingValue":6137.28,"consNumber":300.0,"peg":14.27},{"tradeDate":"20250917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4517.29,"high":4556.03,"low":4503.8,"close":4551.02,"change":27.69,"changePct":0.61,"tradingVol":2.35716472E10,"tradingValue":6084.54,"consNumber":300.0,"peg":14.33},{"tradeDate":"20250918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4546.03,"high":4573.83,"low":4454.99,"close":4498.11,"change":-52.91,"changePct":-1.16,"tradingVol":3.09859826E10,"tradingValue":8399.87,"consNumber":300.0,"peg":14.15},{"tradeDate":"20250919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.09,"high":4533.09,"low":4491.84,"close":4501.92,"change":3.81,"changePct":0.08,"tradingVol":2.25044E10,"tradingValue":6038.87,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4512.03,"high":4523.87,"low":4487.13,"close":4522.61,"change":20.69,"changePct":0.46,"tradingVol":1.96459956E10,"tradingValue":5631.49,"consNumber":300.0,"peg":14.17},{"tradeDate":"20250923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4536.76,"high":4560.73,"low":4459.73,"close":4519.78,"change":-2.83,"changePct":-0.06,"tradingVol":2.52827062E10,"tradingValue":6805.14,"consNumber":300.0,"peg":14.2},{"tradeDate":"20250924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4495.27,"high":4567.49,"low":4494.11,"close":4566.07,"change":46.29,"changePct":1.02,"tradingVol":2.20482608E10,"tradingValue":6291.61,"consNumber":300.0,"peg":14.28},{"tradeDate":"20250925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4563.98,"high":4613.95,"low":4558.84,"close":4593.49,"change":27.42,"changePct":0.6,"tradingVol":2.29823333E10,"tradingValue":6698.67,"consNumber":300.0,"peg":14.32},{"tradeDate":"20250926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4576.91,"high":4597.85,"low":4550.05,"close":4550.05,"change":-43.44,"changePct":-0.95,"tradingVol":2.08482114E10,"tradingValue":5987.24,"consNumber":300.0,"peg":14.22},{"tradeDate":"20250929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4555.03,"high":4647.57,"low":4541.43,"close":4620.05,"change":70.0,"changePct":1.54,"tradingVol":2.74358877E10,"tradingValue":6933.95,"consNumber":300.0,"peg":14.39},{"tradeDate":"20250930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4629.9,"high":4647.5,"low":4616.22,"close":4640.69,"change":20.64,"changePct":0.45,"tradingVol":2.47980359E10,"tradingValue":6646.24,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4662.11,"high":4726.34,"low":4651.99,"close":4709.48,"change":68.79,"changePct":1.48,"tradingVol":3.47678696E10,"tradingValue":8622.08,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4679.5,"high":4692.59,"low":4600.96,"close":4616.83,"change":-92.65,"changePct":-1.97,"tradingVol":3.19020899E10,"tradingValue":7927.43,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4490.87,"high":4601.81,"low":4490.87,"close":4593.98,"change":-22.86,"changePct":-0.5,"tradingVol":3.15010354E10,"tradingValue":7140.02,"consNumber":300.0,"peg":14.35},{"tradeDate":"20251014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4634.05,"high":4641.45,"low":4520.93,"close":4539.06,"change":-54.91,"changePct":-1.2,"tradingVol":3.7295403E10,"tradingValue":8089.59,"consNumber":300.0,"peg":14.27},{"tradeDate":"20251015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4544.24,"high":4608.82,"low":4526.83,"close":4606.29,"change":67.22,"changePct":1.48,"tradingVol":2.84771855E10,"tradingValue":6073.26,"consNumber":300.0,"peg":14.45},{"tradeDate":"20251016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4588.92,"high":4645.1,"low":4586.28,"close":4618.42,"change":12.13,"changePct":0.26,"tradingVol":2.48235518E10,"tradingValue":5605.67,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4610.7,"high":4618.56,"low":4509.33,"close":4514.23,"change":-104.19,"changePct":-2.26,"tradingVol":2.56905617E10,"tradingValue":5590.86,"consNumber":300.0,"peg":14.27},{"tradeDate":"20251020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4558.24,"high":4570.44,"low":4520.5,"close":4538.22,"change":23.99,"changePct":0.53,"tradingVol":2.18420405E10,"tradingValue":5057.99,"consNumber":300.0,"peg":14.36},{"tradeDate":"20251021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4556.12,"high":4615.46,"low":4547.93,"close":4607.87,"change":69.65,"changePct":1.53,"tradingVol":2.15711175E10,"tradingValue":5513.9,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4576.03,"high":4603.49,"low":4567.24,"close":4592.57,"change":-15.3,"changePct":-0.33,"tradingVol":1.8533396E10,"tradingValue":4409.35,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4578.7,"high":4611.34,"low":4541.69,"close":4606.34,"change":13.77,"changePct":0.3,"tradingVol":2.00463917E10,"tradingValue":4208.0,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4622.79,"high":4660.68,"low":4622.79,"close":4660.68,"change":54.34,"changePct":1.18,"tradingVol":2.08814483E10,"tradingValue":5519.87,"consNumber":300.0,"peg":14.75},{"tradeDate":"20251027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4699.38,"high":4720.43,"low":4687.69,"close":4716.02,"change":55.34,"changePct":1.19,"tradingVol":2.62200674E10,"tradingValue":6726.7,"consNumber":300.0,"peg":14.93},{"tradeDate":"20251028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4697.73,"high":4734.32,"low":4679.23,"close":4691.97,"change":-24.05,"changePct":-0.51,"tradingVol":2.20906645E10,"tradingValue":5715.63,"consNumber":300.0,"peg":14.88},{"tradeDate":"20251029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4701.04,"high":4747.84,"low":4697.27,"close":4747.84,"change":55.86,"changePct":1.19,"tradingVol":2.46211324E10,"tradingValue":6458.99,"consNumber":300.0,"peg":15.01},{"tradeDate":"20251030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4735.98,"high":4761.83,"low":4706.45,"close":4709.91,"change":-37.93,"changePct":-0.8,"tradingVol":2.73289118E10,"tradingValue":7199.56,"consNumber":300.0,"peg":14.9},{"tradeDate":"20251031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4702.49,"high":4706.14,"low":4640.67,"close":4640.67,"change":-69.24,"changePct":-1.47,"tradingVol":2.8146474E10,"tradingValue":6807.12,"consNumber":300.0,"peg":14.68},{"tradeDate":"20251103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4636.73,"high":4653.4,"low":4595.73,"close":4653.4,"change":12.74,"changePct":0.27,"tradingVol":2.39869809E10,"tradingValue":5576.03,"consNumber":300.0,"peg":14.75},{"tradeDate":"20251104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4649.35,"high":4665.32,"low":4595.07,"close":4618.7,"change":-34.7,"changePct":-0.75,"tradingVol":2.33224032E10,"tradingValue":5051.78,"consNumber":300.0,"peg":14.69},{"tradeDate":"20251105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4562.11,"high":4642.61,"low":4558.76,"close":4627.26,"change":8.56,"changePct":0.19,"tradingVol":2.03045871E10,"tradingValue":4683.61,"consNumber":300.0,"peg":14.71},{"tradeDate":"20251106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4642.01,"high":4698.09,"low":4642.01,"close":4693.4,"change":66.15,"changePct":1.43,"tradingVol":2.24241008E10,"tradingValue":5536.42,"consNumber":300.0,"peg":14.88},{"tradeDate":"20251107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4673.76,"high":4701.37,"low":4666.04,"close":4678.79,"change":-14.61,"changePct":-0.31,"tradingVol":2.12497377E10,"tradingValue":5075.74,"consNumber":300.0,"peg":14.83},{"tradeDate":"20251110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4688.12,"high":4695.18,"low":4654.21,"close":4695.05,"change":16.26,"changePct":0.35,"tradingVol":2.36026764E10,"tradingValue":5939.77,"consNumber":300.0,"peg":14.89},{"tradeDate":"20251111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4706.34,"high":4707.13,"low":4648.49,"close":4652.17,"change":-42.89,"changePct":-0.91,"tradingVol":1.86638858E10,"tradingValue":4776.29,"consNumber":300.0,"peg":14.79},{"tradeDate":"20251112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4643.56,"high":4669.61,"low":4620.99,"close":4645.91,"change":-6.26,"changePct":-0.13,"tradingVol":2.09460592E10,"tradingValue":4923.09,"consNumber":300.0,"peg":14.82},{"tradeDate":"20251113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4643.79,"high":4703.49,"low":4643.79,"close":4702.07,"change":56.17,"changePct":1.21,"tradingVol":2.07367474E10,"tradingValue":5100.61,"consNumber":300.0,"peg":14.94},{"tradeDate":"20251114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4663.32,"high":4684.26,"low":4628.02,"close":4628.14,"change":-73.93,"changePct":-1.57,"tradingVol":1.92092676E10,"tradingValue":4447.2,"consNumber":300.0,"peg":14.74},{"tradeDate":"20251117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4616.81,"high":4624.9,"low":4580.26,"close":4598.05,"change":-30.09,"changePct":-0.65,"tradingVol":1.88955466E10,"tradingValue":4389.4,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4584.79,"high":4606.62,"low":4552.8,"close":4568.19,"change":-29.86,"changePct":-0.65,"tradingVol":1.77713185E10,"tradingValue":4201.5,"consNumber":300.0,"peg":14.53},{"tradeDate":"20251119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4568.04,"high":4607.86,"low":4568.04,"close":4588.29,"change":20.1,"changePct":0.44,"tradingVol":1.72924974E10,"tradingValue":3852.3,"consNumber":300.0,"peg":14.63},{"tradeDate":"20251120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4619.54,"high":4620.65,"low":4560.18,"close":4564.95,"change":-23.34,"changePct":-0.51,"tradingVol":1.94562593E10,"tradingValue":4150.65,"consNumber":300.0,"peg":14.59},{"tradeDate":"20251121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4513.39,"high":4527.04,"low":4453.18,"close":4453.61,"change":-111.34,"changePct":-2.44,"tradingVol":2.22851013E10,"tradingValue":4812.96,"consNumber":300.0,"peg":14.3},{"tradeDate":"20251124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4473.16,"high":4478.81,"low":4421.81,"close":4448.05,"change":-5.56,"changePct":-0.12,"tradingVol":1.85833729E10,"tradingValue":4258.07,"consNumber":300.0,"peg":14.24},{"tradeDate":"20251125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4475.84,"high":4510.77,"low":4467.35,"close":4490.4,"change":42.36,"changePct":0.95,"tradingVol":1.69571929E10,"tradingValue":4115.24,"consNumber":300.0,"peg":14.35},{"tradeDate":"20251126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4490.2,"high":4538.14,"low":4485.7,"close":4517.63,"change":27.22,"changePct":0.61,"tradingVol":1.56200368E10,"tradingValue":4273.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20251127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4520.01,"high":4559.22,"low":4509.86,"close":4515.4,"change":-2.22,"changePct":-0.05,"tradingVol":1.50311772E10,"tradingValue":4177.9,"consNumber":300.0,"peg":14.41},{"tradeDate":"20251128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4511.5,"high":4531.72,"low":4492.43,"close":4526.66,"change":11.26,"changePct":0.25,"tradingVol":1.42902096E10,"tradingValue":3418.32,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4539.19,"high":4576.97,"low":4531.29,"close":4576.49,"change":49.82,"changePct":1.1,"tradingVol":2.00382317E10,"tradingValue":4638.62,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4571.91,"high":4575.49,"low":4539.43,"close":4554.33,"change":-22.15,"changePct":-0.48,"tradingVol":1.48493132E10,"tradingValue":3643.66,"consNumber":300.0,"peg":14.5},{"tradeDate":"20251203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4554.59,"high":4569.82,"low":4523.5,"close":4531.05,"change":-23.29,"changePct":-0.51,"tradingVol":1.6976279E10,"tradingValue":3744.86,"consNumber":300.0,"peg":14.44},{"tradeDate":"20251204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4533.6,"high":4557.42,"low":4514.19,"close":4546.57,"change":15.52,"changePct":0.34,"tradingVol":1.4719811E10,"tradingValue":3487.67,"consNumber":300.0,"peg":14.46},{"tradeDate":"20251205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4547.91,"high":4593.83,"low":4535.02,"close":4584.54,"change":37.97,"changePct":0.84,"tradingVol":1.96799968E10,"tradingValue":4121.47,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4593.14,"high":4640.63,"low":4592.74,"close":4621.75,"change":37.22,"changePct":0.81,"tradingVol":1.9962099E10,"tradingValue":4967.16,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4611.38,"high":4628.7,"low":4584.25,"close":4598.22,"change":-23.53,"changePct":-0.51,"tradingVol":1.84160344E10,"tradingValue":4521.14,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4586.25,"high":4598.54,"low":4549.08,"close":4591.83,"change":-6.4,"changePct":-0.14,"tradingVol":1.69111106E10,"tradingValue":4014.53,"consNumber":300.0,"peg":14.51},{"tradeDate":"20251211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4597.19,"high":4610.28,"low":4547.14,"close":4552.18,"change":-39.64,"changePct":-0.86,"tradingVol":1.68419405E10,"tradingValue":4324.31,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4558.74,"high":4583.68,"low":4530.78,"close":4580.95,"change":28.77,"changePct":0.63,"tradingVol":2.1282652E10,"tradingValue":5238.63,"consNumber":300.0,"peg":14.45},{"tradeDate":"20251215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.0,"high":4595.05,"low":4548.44,"close":4552.06,"change":-28.89,"changePct":-0.63,"tradingVol":1.67589967E10,"tradingValue":4243.83,"consNumber":300.0,"peg":14.56},{"tradeDate":"20251216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4542.42,"high":4553.08,"low":4484.27,"close":4497.55,"change":-54.51,"changePct":-1.2,"tradingVol":1.65165201E10,"tradingValue":3905.0,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.77,"high":4594.66,"low":4498.93,"close":4579.88,"change":82.32,"changePct":1.83,"tradingVol":1.7842483E10,"tradingValue":4525.05,"consNumber":300.0,"peg":14.64},{"tradeDate":"20251218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4553.98,"high":4571.97,"low":4544.14,"close":4552.79,"change":-27.08,"changePct":-0.59,"tradingVol":1.51681328E10,"tradingValue":3821.02,"consNumber":300.0,"peg":14.1},{"tradeDate":"20251219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.37,"high":4591.09,"low":4546.85,"close":4568.18,"change":15.39,"changePct":0.34,"tradingVol":1.5487622E10,"tradingValue":3715.77,"consNumber":300.0,"peg":14.11},{"tradeDate":"20251222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4587.67,"high":4615.87,"low":4587.67,"close":4611.62,"change":43.45,"changePct":0.95,"tradingVol":1.65252856E10,"tradingValue":4482.41,"consNumber":300.0,"peg":14.21},{"tradeDate":"20251223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4616.03,"high":4644.53,"low":4607.8,"close":4620.73,"change":9.11,"changePct":0.2,"tradingVol":1.69256412E10,"tradingValue":4331.41,"consNumber":300.0,"peg":14.26},{"tradeDate":"20251224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.68,"high":4639.43,"low":4602.14,"close":4634.06,"change":13.32,"changePct":0.29,"tradingVol":1.53711241E10,"tradingValue":4063.76,"consNumber":300.0,"peg":14.28},{"tradeDate":"20251225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4629.32,"high":4651.15,"low":4621.92,"close":4642.54,"change":8.48,"changePct":0.18,"tradingVol":1.39434186E10,"tradingValue":3853.56,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4639.79,"high":4676.13,"low":4635.11,"close":4657.24,"change":14.7,"changePct":0.32,"tradingVol":1.75396565E10,"tradingValue":4604.27,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4658.27,"high":4672.04,"low":4629.06,"close":4639.37,"change":-17.87,"changePct":-0.38,"tradingVol":2.00397133E10,"tradingValue":4826.14,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4617.32,"high":4664.33,"low":4616.63,"close":4651.28,"change":11.91,"changePct":0.26,"tradingVol":1.80374974E10,"tradingValue":4571.85,"consNumber":300.0,"peg":14.34},{"tradeDate":"20251231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.48,"high":4667.05,"low":4622.1,"close":4629.94,"change":-21.34,"changePct":-0.46,"tradingVol":1.70760224E10,"tradingValue":4444.92,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4661.62,"high":4721.64,"low":4661.62,"close":4717.75,"change":87.81,"changePct":1.9,"tradingVol":2.34144839E10,"tradingValue":6305.77,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4719.21,"high":4790.69,"low":4718.01,"close":4790.69,"change":72.95,"changePct":1.55,"tradingVol":2.96970686E10,"tradingValue":7254.15,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4796.93,"high":4802.6,"low":4751.07,"close":4776.67,"change":-14.03,"changePct":-0.29,"tradingVol":2.59095564E10,"tradingValue":6648.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4761.01,"high":4765.49,"low":4717.01,"close":4737.65,"change":-39.01,"changePct":-0.82,"tradingVol":2.38804957E10,"tradingValue":6306.56,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4725.96,"high":4771.43,"low":4719.13,"close":4758.92,"change":21.27,"changePct":0.45,"tradingVol":2.54688038E10,"tradingValue":6687.89,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4769.65,"high":4795.93,"low":4737.57,"close":4789.92,"change":30.99,"changePct":0.65,"tradingVol":2.94833165E10,"tradingValue":7999.54,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4798.05,"high":4836.95,"low":4745.52,"close":4761.03,"change":-28.88,"changePct":-0.6,"tradingVol":3.01449497E10,"tradingValue":8010.55,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4767.7,"high":4818.1,"low":4720.25,"close":4741.93,"change":-19.1,"changePct":-0.4,"tradingVol":3.64951023E10,"tradingValue":8913.34,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4721.8,"high":4769.55,"low":4720.94,"close":4751.43,"change":9.5,"changePct":0.2,"tradingVol":2.54003636E10,"tradingValue":6740.59,"consNumber":300.0,"peg":14.51},{"tradeDate":"20260116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4778.43,"high":4792.55,"low":4715.36,"close":4731.87,"change":-19.56,"changePct":-0.41,"tradingVol":3.25278929E10,"tradingValue":7856.24,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4720.19,"high":4761.63,"low":4715.09,"close":4734.46,"change":2.58,"changePct":0.05,"tradingVol":2.67612492E10,"tradingValue":6551.49,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4736.91,"high":4748.23,"low":4684.97,"close":4718.88,"change":-15.58,"changePct":-0.33,"tradingVol":2.82719579E10,"tradingValue":6719.61,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4714.55,"high":4758.28,"low":4714.24,"close":4723.07,"change":4.19,"changePct":0.09,"tradingVol":2.66353332E10,"tradingValue":6653.31,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4741.75,"high":4757.76,"low":4700.45,"close":4723.71,"change":0.64,"changePct":0.01,"tradingVol":2.74199932E10,"tradingValue":6902.35,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4729.59,"high":4734.79,"low":4684.62,"close":4702.5,"change":-21.21,"changePct":-0.45,"tradingVol":3.14635445E10,"tradingValue":7556.18,"consNumber":300.0,"peg":14.28},{"tradeDate":"20260126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4715.38,"high":4754.18,"low":4693.16,"close":4706.96,"change":4.47,"changePct":0.1,"tradingVol":3.63004481E10,"tradingValue":7968.33,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4705.17,"high":4736.99,"low":4675.64,"close":4705.69,"change":-1.27,"changePct":-0.03,"tradingVol":3.01475697E10,"tradingValue":7152.68,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4725.6,"high":4739.63,"low":4697.91,"close":4717.99,"change":12.3,"changePct":0.26,"tradingVol":3.82255602E10,"tradingValue":8294.14,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4733.09,"high":4770.96,"low":4696.05,"close":4753.87,"change":35.88,"changePct":0.76,"tradingVol":4.15513055E10,"tradingValue":9179.66,"consNumber":300.0,"peg":14.48},{"tradeDate":"20260130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4723.08,"high":4738.87,"low":4645.47,"close":4706.34,"change":-47.53,"changePct":-1.0,"tradingVol":3.19786531E10,"tradingValue":7505.65,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4674.28,"high":4716.61,"low":4601.76,"close":4605.98,"change":-100.36,"changePct":-2.13,"tradingVol":3.047735E10,"tradingValue":7259.2,"consNumber":300.0,"peg":14.1},{"tradeDate":"20260203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.36,"high":4662.13,"low":4578.21,"close":4660.11,"change":54.13,"changePct":1.18,"tradingVol":2.65549405E10,"tradingValue":6666.27,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4647.97,"high":4701.48,"low":4641.84,"close":4698.68,"change":38.58,"changePct":0.83,"tradingVol":2.64881032E10,"tradingValue":6360.19,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4664.75,"high":4687.02,"low":4639.43,"close":4670.42,"change":-28.26,"changePct":-0.6,"tradingVol":2.37856351E10,"tradingValue":5504.33,"consNumber":300.0,"peg":14.27},{"tradeDate":"20260206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4622.97,"high":4678.26,"low":4606.64,"close":4643.6,"change":-26.82,"changePct":-0.57,"tradingVol":2.02716477E10,"tradingValue":5057.6,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4693.67,"high":4719.96,"low":4679.9,"close":4719.06,"change":75.46,"changePct":1.63,"tradingVol":2.07251938E10,"tradingValue":5227.57,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4718.26,"high":4732.09,"low":4713.87,"close":4724.3,"change":5.24,"changePct":0.11,"tradingVol":1.87000958E10,"tradingValue":4503.4,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4715.67,"high":4723.7,"low":4703.69,"close":4713.82,"change":-10.48,"changePct":-0.22,"tradingVol":1.73391681E10,"tradingValue":4334.29,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4720.01,"high":4726.04,"low":4707.74,"close":4719.58,"change":5.76,"changePct":0.12,"tradingVol":1.97841439E10,"tradingValue":4904.74,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4693.41,"high":4703.63,"low":4658.4,"close":4660.41,"change":-59.17,"changePct":-1.25,"tradingVol":1.89167756E10,"tradingValue":4528.79,"consNumber":300.0,"peg":14.2},{"tradeDate":"20260224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.3,"high":4727.37,"low":4698.35,"close":4707.54,"change":47.14,"changePct":1.01,"tradingVol":2.1848889E10,"tradingValue":5260.84,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4713.58,"high":4766.56,"low":4713.34,"close":4735.89,"change":28.34,"changePct":0.6,"tradingVol":2.84268354E10,"tradingValue":5969.04,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4741.39,"high":4742.15,"low":4706.69,"close":4726.87,"change":-9.01,"changePct":-0.19,"tradingVol":2.34847644E10,"tradingValue":5998.49,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4698.3,"high":4721.01,"low":4692.89,"close":4710.65,"change":-16.23,"changePct":-0.34,"tradingVol":2.61420865E10,"tradingValue":5788.21,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4681.01,"high":4735.41,"low":4667.28,"close":4728.67,"change":18.02,"changePct":0.38,"tradingVol":3.49260752E10,"tradingValue":7526.82,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4737.32,"high":4744.6,"low":4651.4,"close":4655.9,"change":-72.77,"changePct":-1.54,"tradingVol":3.70624272E10,"tradingValue":8016.59,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4609.19,"high":4639.42,"low":4575.82,"close":4602.62,"change":-53.27,"changePct":-1.14,"tradingVol":3.03035666E10,"tradingValue":6089.23,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4651.94,"high":4671.53,"low":4630.3,"close":4647.69,"change":45.07,"changePct":0.98,"tradingVol":2.59317825E10,"tradingValue":5704.44,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4621.49,"high":4671.71,"low":4612.79,"close":4660.44,"change":12.75,"changePct":0.27,"tradingVol":2.38527926E10,"tradingValue":4878.07,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4600.25,"high":4625.98,"low":4548.97,"close":4615.46,"change":-44.98,"changePct":-0.97,"tradingVol":3.22787617E10,"tradingValue":6658.22,"consNumber":300.0,"peg":14.26},{"tradeDate":"20260310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.79,"high":4677.6,"low":4648.79,"close":4674.76,"change":59.3,"changePct":1.28,"tradingVol":2.63903748E10,"tradingValue":5576.08,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4681.03,"high":4711.87,"low":4674.71,"close":4704.5,"change":29.74,"changePct":0.64,"tradingVol":2.70175443E10,"tradingValue":5795.64,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4700.72,"high":4704.38,"low":4654.31,"close":4687.56,"change":-16.94,"changePct":-0.36,"tradingVol":3.02986816E10,"tradingValue":5721.05,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4669.06,"high":4707.42,"low":4659.5,"close":4669.14,"change":-18.42,"changePct":-0.39,"tradingVol":3.10772009E10,"tradingValue":5803.06,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4669.22,"high":4673.69,"low":4621.81,"close":4671.56,"change":2.42,"changePct":0.05,"tradingVol":2.9621507E10,"tradingValue":5987.99,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4685.57,"high":4720.86,"low":4637.37,"close":4637.44,"change":-34.12,"changePct":-0.73,"tradingVol":2.63021913E10,"tradingValue":5785.02,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.75,"high":4662.29,"low":4604.52,"close":4658.33,"change":20.89,"changePct":0.45,"tradingVol":2.34690705E10,"tradingValue":5241.74,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4611.44,"high":4634.55,"low":4570.39,"close":4583.25,"change":-75.08,"changePct":-1.61,"tradingVol":2.54130449E10,"tradingValue":5478.5,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4602.82,"high":4628.71,"low":4563.07,"close":4567.02,"change":-16.23,"changePct":-0.35,"tradingVol":2.57873703E10,"tradingValue":6154.63,"consNumber":300.0,"peg":14.12},{"tradeDate":"20260323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.1,"high":4514.72,"low":4397.57,"close":4418.0,"change":-149.02,"changePct":-3.26,"tradingVol":3.28081945E10,"tradingValue":6717.2,"consNumber":300.0,"peg":13.7},{"tradeDate":"20260324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4458.91,"high":4474.83,"low":4394.29,"close":4474.72,"change":56.73,"changePct":1.28,"tradingVol":2.55532517E10,"tradingValue":5301.49,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4506.62,"high":4542.18,"low":4502.03,"close":4537.47,"change":62.74,"changePct":1.4,"tradingVol":2.62639279E10,"tradingValue":5504.28,"consNumber":300.0,"peg":13.99},{"tradeDate":"20260326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4525.33,"high":4541.05,"low":4468.96,"close":4477.53,"change":-59.93,"changePct":-1.32,"tradingVol":2.13736788E10,"tradingValue":4711.27,"consNumber":300.0,"peg":13.85},{"tradeDate":"20260327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4431.5,"high":4519.89,"low":4431.42,"close":4502.57,"change":25.04,"changePct":0.56,"tradingVol":1.92400388E10,"tradingValue":4405.18,"consNumber":300.0,"peg":13.9},{"tradeDate":"20260330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4461.74,"high":4496.41,"low":4447.14,"close":4491.95,"change":-10.62,"changePct":-0.24,"tradingVol":2.09293092E10,"tradingValue":4446.3,"consNumber":300.0,"peg":13.91},{"tradeDate":"20260331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4491.92,"high":4523.17,"low":4450.05,"close":4450.05,"change":-41.9,"changePct":-0.93,"tradingVol":2.24541585E10,"tradingValue":4845.58,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4517.27,"high":4532.11,"low":4492.05,"close":4526.07,"change":76.02,"changePct":1.71,"tradingVol":2.16483196E10,"tradingValue":5037.44,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4514.44,"high":4519.69,"low":4459.61,"close":4478.91,"change":-47.15,"changePct":-1.04,"tradingVol":1.90992161E10,"tradingValue":4299.49,"consNumber":300.0,"peg":13.94},{"tradeDate":"20260403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4492.85,"high":4494.46,"low":4437.6,"close":4440.79,"change":-38.13,"changePct":-0.85,"tradingVol":1.68321705E10,"tradingValue":3732.35,"consNumber":300.0,"peg":13.81},{"tradeDate":"20260407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4445.86,"high":4458.93,"low":4420.69,"close":4440.62,"change":-0.17,"changePct":0.0,"tradingVol":1.62638787E10,"tradingValue":3782.62,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4517.34,"high":4595.56,"low":4513.77,"close":4595.56,"change":154.94,"changePct":3.49,"tradingVol":2.53339213E10,"tradingValue":6417.79,"consNumber":300.0,"peg":14.13},{"tradeDate":"20260409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4562.67,"high":4579.2,"low":4552.42,"close":4566.22,"change":-29.33,"changePct":-0.64,"tradingVol":1.84939783E10,"tradingValue":5004.46,"consNumber":300.0,"peg":14.04},{"tradeDate":"20260410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4594.95,"high":4655.1,"low":4590.11,"close":4636.57,"change":70.34,"changePct":1.54,"tradingVol":2.08678605E10,"tradingValue":6257.18,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4615.13,"high":4653.4,"low":4615.13,"close":4646.15,"change":9.59,"changePct":0.21,"tradingVol":1.96712277E10,"tradingValue":5566.21,"consNumber":300.0,"peg":14.22},{"tradeDate":"20260414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4676.12,"high":4701.28,"low":4654.85,"close":4701.28,"change":55.13,"changePct":1.19,"tradingVol":2.04700332E10,"tradingValue":6057.18,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4726.64,"high":4731.27,"low":4672.56,"close":4685.25,"change":-16.04,"changePct":-0.34,"tradingVol":2.016885E10,"tradingValue":6045.51,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4694.43,"high":4739.22,"low":4689.41,"close":4736.61,"change":51.36,"changePct":1.1,"tradingVol":1.920576E10,"tradingValue":5676.11,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4729.0,"high":4738.32,"low":4714.47,"close":4728.67,"change":-7.94,"changePct":-0.17,"tradingVol":1.82915336E10,"tradingValue":5876.23,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.17,"high":4763.04,"low":4720.69,"close":4757.44,"change":28.77,"changePct":0.61,"tradingVol":2.21633494E10,"tradingValue":6265.68,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4750.51,"high":4776.83,"low":4722.01,"close":4768.0,"change":10.56,"changePct":0.22,"tradingVol":2.05614058E10,"tradingValue":5804.08,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4751.28,"high":4801.45,"low":4750.35,"close":4799.63,"change":31.63,"changePct":0.66,"tradingVol":2.0448183E10,"tradingValue":6195.06,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4816.03,"high":4823.47,"low":4759.86,"close":4786.33,"change":-13.3,"changePct":-0.28,"tradingVol":2.32865736E10,"tradingValue":6938.54,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4771.73,"high":4786.44,"low":4735.61,"close":4769.37,"change":-16.96,"changePct":-0.35,"tradingVol":1.93798314E10,"tradingValue":6800.98,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4776.34,"high":4795.17,"low":4762.64,"close":4770.95,"change":1.58,"changePct":0.03,"tradingVol":1.9279655E10,"tradingValue":6489.05,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4757.08,"high":4778.19,"low":4743.44,"close":4758.21,"change":-12.74,"changePct":-0.27,"tradingVol":2.16724233E10,"tradingValue":6315.22,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4737.58,"high":4813.61,"low":4737.11,"close":4810.35,"change":52.14,"changePct":1.1,"tradingVol":2.3329811E10,"tradingValue":6810.21,"consNumber":300.0,"peg":14.64},{"tradeDate":"20260430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4820.97,"high":4829.27,"low":4797.54,"close":4807.31,"change":-3.04,"changePct":-0.06,"tradingVol":2.5063337E10,"tradingValue":7266.65,"consNumber":300.0,"peg":14.61},{"tradeDate":"20260506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4857.65,"high":4892.8,"low":4834.28,"close":4877.09,"change":69.79,"changePct":1.45,"tradingVol":2.7444388E10,"tradingValue":8817.44,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4895.8,"high":4901.86,"low":4866.87,"close":4900.51,"change":23.42,"changePct":0.48,"tradingVol":2.57833972E10,"tradingValue":7872.36,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4871.12,"high":4887.21,"low":4849.99,"close":4871.91,"change":-28.6,"changePct":-0.58,"tradingVol":2.51720996E10,"tradingValue":7165.46,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4902.28,"high":4960.4,"low":4889.57,"close":4951.84,"change":79.92,"changePct":1.64,"tradingVol":3.05734801E10,"tradingValue":9044.79,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4965.02,"high":4971.3,"low":4926.79,"close":4948.05,"change":-3.79,"changePct":-0.08,"tradingVol":2.73812001E10,"tradingValue":8193.51,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4919.42,"high":5001.12,"low":4919.42,"close":4998.34,"change":50.3,"changePct":1.02,"tradingVol":2.68454537E10,"tradingValue":8231.73,"consNumber":300.0,"peg":15.0},{"tradeDate":"20260514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5027.64,"high":5030.52,"low":4913.6,"close":4914.6,"change":-83.74,"changePct":-1.68,"tradingVol":2.80695379E10,"tradingValue":8574.46,"consNumber":300.0,"peg":14.8},{"tradeDate":"20260515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4911.62,"high":4935.62,"low":4832.69,"close":4859.59,"change":-55.0,"changePct":-1.12,"tradingVol":2.76967769E10,"tradingValue":8876.87,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4836.33,"high":4868.6,"low":4806.15,"close":4833.52,"change":-26.07,"changePct":-0.54,"tradingVol":2.39077587E10,"tradingValue":7334.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4818.71,"high":4854.52,"low":4773.53,"close":4852.88,"change":19.36,"changePct":0.4,"tradingVol":2.32280852E10,"tradingValue":7124.01,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4829.61,"high":4866.21,"low":4825.64,"close":4850.7,"change":-2.18,"changePct":-0.04,"tradingVol":2.20023206E10,"tradingValue":7296.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.24,"high":4937.93,"low":4780.71,"close":4783.1,"change":-67.6,"changePct":-1.39,"tradingVol":2.87342507E10,"tradingValue":8919.36,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4818.84,"high":4851.35,"low":4785.35,"close":4845.1,"change":62.0,"changePct":1.3,"tradingVol":2.86940435E10,"tradingValue":7718.23,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4873.2,"high":4922.44,"low":4857.13,"close":4921.6,"change":76.5,"changePct":1.58,"tradingVol":2.64743236E10,"tradingValue":8611.79,"consNumber":300.0,"peg":14.68},{"tradeDate":"20260526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4900.12,"high":4952.74,"low":4892.68,"close":4947.85,"change":26.25,"changePct":0.53,"tradingVol":3.02799476E10,"tradingValue":8990.94,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4940.95,"high":4974.21,"low":4891.34,"close":4908.17,"change":-39.68,"changePct":-0.8,"tradingVol":3.01709175E10,"tradingValue":9090.12,"consNumber":300.0,"peg":14.63},{"tradeDate":"20260528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4889.27,"high":4922.33,"low":4843.23,"close":4914.21,"change":6.04,"changePct":0.12,"tradingVol":2.67432731E10,"tradingValue":8198.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4937.51,"high":4954.07,"low":4878.79,"close":4892.12,"change":-22.09,"changePct":-0.45,"tradingVol":3.3251861E10,"tradingValue":9422.36,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.9,"high":4918.79,"low":4836.69,"close":4844.26,"change":-47.87,"changePct":-0.98,"tradingVol":2.96134051E10,"tradingValue":8239.85,"consNumber":300.0,"peg":14.56},{"tradeDate":"20260602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4860.61,"high":4930.28,"low":4832.0,"close":4914.56,"change":70.3,"changePct":1.45,"tradingVol":2.81731662E10,"tradingValue":8067.51,"consNumber":300.0,"peg":14.73},{"tradeDate":"20260603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4921.34,"high":4991.85,"low":4904.9,"close":4938.81,"change":24.25,"changePct":0.49,"tradingVol":3.04035947E10,"tradingValue":9060.48,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.32,"high":4938.78,"low":4889.75,"close":4904.75,"change":-34.06,"changePct":-0.69,"tradingVol":2.6480891E10,"tradingValue":7361.43,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.96,"high":4924.34,"low":4798.91,"close":4816.92,"change":-87.83,"changePct":-1.79,"tradingVol":3.01929336E10,"tradingValue":8398.64,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4703.77,"high":4779.86,"low":4677.57,"close":4713.64,"change":-103.28,"changePct":-2.14,"tradingVol":2.99647565E10,"tradingValue":7610.46,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4743.45,"high":4802.5,"low":4715.39,"close":4801.81,"change":88.17,"changePct":1.87,"tradingVol":2.58391601E10,"tradingValue":7132.87,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4753.12,"high":4786.52,"low":4718.99,"close":4748.59,"change":-53.22,"changePct":-1.11,"tradingVol":2.59297109E10,"tradingValue":6946.28,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4730.07,"high":4766.17,"low":4685.5,"close":4722.41,"change":-26.18,"changePct":-0.55,"tradingVol":2.47177059E10,"tradingValue":6539.32,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4784.64,"high":4809.86,"low":4757.56,"close":4777.32,"change":54.91,"changePct":1.16,"tradingVol":3.35922063E10,"tradingValue":8714.77,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4829.29,"high":4892.55,"low":4803.18,"close":4891.71,"change":114.39,"changePct":2.39,"tradingVol":3.31316076E10,"tradingValue":9141.46,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4894.88,"high":4908.28,"low":4866.06,"close":4884.23,"change":-7.48,"changePct":-0.15,"tradingVol":2.82584743E10,"tradingValue":8572.03,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4859.7,"high":4933.93,"low":4859.7,"close":4931.39,"change":47.15,"changePct":0.97,"tradingVol":2.7605395E10,"tradingValue":8503.68,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4916.04,"high":4976.89,"low":4916.04,"close":4941.6,"change":10.21,"changePct":0.21,"tradingVol":3.34459902E10,"tradingValue":10217.11,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4949.35,"high":5061.51,"low":4928.46,"close":5059.66,"change":118.06,"changePct":2.39,"tradingVol":3.75100124E10,"tradingValue":11459.0,"consNumber":300.0,"peg":15.15},{"tradeDate":"20260623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5048.03,"high":5064.27,"low":4892.09,"close":4919.39,"change":-140.27,"changePct":-2.77,"tradingVol":3.42719336E10,"tradingValue":10470.53,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4900.38,"high":4953.23,"low":4892.27,"close":4943.02,"change":23.63,"changePct":0.48,"tradingVol":3.12249025E10,"tradingValue":9649.46,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4950.98,"high":5032.0,"low":4944.88,"close":5020.1,"change":77.08,"changePct":1.56,"tradingVol":3.46664289E10,"tradingValue":11100.41,"consNumber":300.0,"peg":14.95},{"tradeDate":"20260626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4981.83,"high":4981.98,"low":4845.19,"close":4868.22,"change":-151.88,"changePct":-3.03,"tradingVol":3.41179238E10,"tradingValue":10680.83,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4866.04,"high":4928.6,"low":4827.15,"close":4926.92,"change":58.7,"changePct":1.21,"tradingVol":3.23216134E10,"tradingValue":10537.24,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4914.49,"high":4987.56,"low":4914.49,"close":4979.43,"change":52.51,"changePct":1.07,"tradingVol":3.06150226E10,"tradingValue":9857.95,"consNumber":300.0,"peg":14.76},{"tradeDate":"20260701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4972.69,"high":5017.38,"low":4925.63,"close":4958.98,"change":-20.46,"changePct":-0.41,"tradingVol":3.42934747E10,"tradingValue":11017.18,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4865.17,"high":4896.99,"low":4800.48,"close":4812.3,"change":-146.68,"changePct":-2.96,"tradingVol":3.43243758E10,"tradingValue":10277.97,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4809.5,"high":4890.97,"low":4809.5,"close":4842.17,"change":29.88,"changePct":0.62,"tradingVol":3.01067568E10,"tradingValue":9425.7,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4868.54,"high":4878.32,"low":4789.8,"close":4842.0,"change":-0.18,"changePct":0.0,"tradingVol":2.94050543E10,"tradingValue":9079.46,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4813.87,"high":4839.51,"low":4756.73,"close":4792.26,"change":-49.74,"changePct":-1.03,"tradingVol":2.46305999E10,"tradingValue":7626.18,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4804.48,"high":4830.05,"low":4751.4,"close":4755.53,"change":-36.73,"changePct":-0.77,"tradingVol":2.43928749E10,"tradingValue":7832.49,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4774.4,"high":4882.85,"low":4734.87,"close":4876.31,"change":120.78,"changePct":2.54,"tradingVol":2.81627705E10,"tradingValue":9471.19,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4887.54,"high":4906.49,"low":4780.75,"close":4780.79,"change":-95.53,"changePct":-1.96,"tradingVol":3.04130286E10,"tradingValue":10839.13,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4745.44,"high":4775.24,"low":4670.25,"close":4695.38,"change":-85.4,"changePct":-1.79,"tradingVol":2.78634853E10,"tradingValue":9079.45,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4691.12,"high":4796.5,"low":4649.04,"close":4796.5,"change":101.12,"changePct":2.15,"tradingVol":2.83250986E10,"tradingValue":9240.97,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4797.94,"high":4826.86,"low":4772.04,"close":4786.78,"change":-9.72,"changePct":-0.2,"tradingVol":2.78692669E10,"tradingValue":8583.15,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4711.53,"high":4771.06,"low":4673.35,"close":4698.43,"change":-88.35,"changePct":-1.85,"tradingVol":2.51560977E10,"tradingValue":7988.3,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4661.62,"high":4663.53,"low":4492.09,"close":4529.1,"change":-169.34,"changePct":-3.6,"tradingVol":3.02629886E10,"tradingValue":9208.22,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.67,"high":4628.8,"low":4521.18,"close":4598.32,"change":69.23,"changePct":1.53,"tradingVol":3.33116058E10,"tradingValue":9334.03,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4630.85,"high":4739.23,"low":4566.28,"close":4739.23,"change":140.91,"changePct":3.06,"tradingVol":3.4540359E10,"tradingValue":10167.27,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4710.66,"high":4772.08,"low":4692.83,"close":4717.24,"change":-21.98,"changePct":-0.46,"tradingVol":2.85556357E10,"tradingValue":9215.19,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4735.17,"high":4737.51,"low":4698.87,"close":4728.0,"change":10.76,"changePct":0.23,"tradingVol":2.47331675E10,"tradingValue":7418.19,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4685.41,"high":4704.08,"low":4642.94,"close":4649.19,"change":-78.81,"changePct":-1.67,"tradingVol":2.21261212E10,"tradingValue":6263.79,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.03,"high":4702.52,"low":4615.53,"close":4702.43,"change":53.24,"changePct":1.15,"tradingVol":2.04786941E10,"tradingValue":6045.52,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.8,"high":4646.49,"low":4552.23,"close":4569.52,"change":-132.9,"changePct":-2.83,"tradingVol":2.15705045E10,"tradingValue":6520.27,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.09,"high":4626.71,"low":4516.32,"close":4600.26,"change":30.74,"changePct":0.67,"tradingVol":2.48082357E10,"tradingValue":7515.45,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4566.05,"high":4596.21,"low":4478.21,"close":4549.72,"change":-50.54,"changePct":-1.1,"tradingVol":2.7465113E10,"tradingValue":8036.97,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.85,"high":4635.59,"low":4588.2,"close":4588.2,"change":38.48,"changePct":0.85,"tradingVol":2.79243698E10,"tradingValue":8329.09,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.82,"high":4572.59,"low":4529.19,"close":4543.18,"change":-45.02,"changePct":-0.98,"tradingVol":2.32042584E10,"tradingValue":6157.51,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4566.94,"high":4613.69,"low":4555.25,"close":4600.93,"change":57.75,"changePct":1.27,"tradingVol":2.42073611E10,"tradingValue":6988.18,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.19,"high":4679.86,"low":4550.19,"close":4658.15,"change":57.22,"changePct":1.24,"tradingVol":2.76921919E10,"tradingValue":8791.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4621.8,"high":4675.65,"low":4611.07,"close":4651.31,"change":-6.85,"changePct":-0.15,"tradingVol":2.4751073E10,"tradingValue":7477.84,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.1,"high":4706.73,"low":4649.58,"close":4694.44,"change":43.13,"changePct":0.93,"tradingVol":2.3907202E10,"tradingValue":7884.06,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4698.82,"high":4714.46,"low":4659.47,"close":4702.02,"change":7.59,"changePct":0.16,"tradingVol":2.13075996E10,"tradingValue":7331.03,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4689.45,"high":4715.88,"low":4660.47,"close":4663.79,"change":-38.24,"changePct":-0.81,"tradingVol":2.09699098E10,"tradingValue":6453.85,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4660.47,"high":4700.43,"low":4657.69,"close":4690.92,"change":27.13,"changePct":0.58,"tradingVol":1.84939148E10,"tradingValue":5753.26,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4716.97,"high":4727.23,"low":4661.88,"close":4663.95,"change":-26.97,"changePct":-0.57,"tradingVol":2.15499615E10,"tradingValue":6907.16,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4672.98,"high":4676.71,"low":4637.13,"close":4665.88,"change":1.93,"changePct":0.04,"tradingVol":1.78430696E10,"tradingValue":5497.7,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4672.28,"high":4742.4,"low":4662.72,"close":4741.1,"change":75.22,"changePct":1.61,"tradingVol":1.90569286E10,"tradingValue":6576.02,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4734.07,"high":4744.01,"low":4687.53,"close":4725.81,"change":-15.28,"changePct":-0.32,"tradingVol":2.04245514E10,"tradingValue":6198.29,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4660.06,"high":4674.38,"low":4568.07,"close":4588.7,"change":-137.12,"changePct":-2.9,"tradingVol":2.4407009E10,"tradingValue":7052.54,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4613.3,"high":4631.13,"low":4569.23,"close":4592.75,"change":4.05,"changePct":0.09,"tradingVol":2.00874189E10,"tradingValue":5540.21,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4585.44,"high":4629.0,"low":4579.26,"close":4618.9,"change":26.14,"changePct":0.57,"tradingVol":1.71075891E10,"tradingValue":5055.01,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4620.95,"high":4621.39,"low":4527.49,"close":4563.13,"change":-55.77,"changePct":-1.21,"tradingVol":2.06616872E10,"tradingValue":5904.26,"consNumber":300.0,"peg":14.27},{"tradeDate":"20260825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4542.24,"high":4573.38,"low":4523.02,"close":4552.03,"change":-11.09,"changePct":-0.24,"tradingVol":1.71510168E10,"tradingValue":4804.22,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4549.43,"high":4612.04,"low":4542.84,"close":4590.79,"change":38.76,"changePct":0.85,"tradingVol":1.84578169E10,"tradingValue":4890.57,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4594.48,"high":4631.35,"low":4584.99,"close":4630.28,"change":39.48,"changePct":0.86,"tradingVol":2.0201725E10,"tradingValue":5871.2,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4615.84,"high":4643.34,"low":4608.46,"close":4609.18,"change":-21.1,"changePct":-0.46,"tradingVol":1.80989495E10,"tradingValue":5498.13,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.99,"high":4625.09,"low":4557.35,"close":4625.09,"change":15.91,"changePct":0.35,"tradingVol":2.3744764E10,"tradingValue":5834.34,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4618.73,"high":4640.08,"low":4604.77,"close":4611.44,"change":-13.65,"changePct":-0.3,"tradingVol":2.14869581E10,"tradingValue":5357.08,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4581.51,"high":4583.27,"low":4534.39,"close":4547.96,"change":-63.48,"changePct":-1.38,"tradingVol":1.86991888E10,"tradingValue":4746.8,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4570.91,"high":4585.99,"low":4536.92,"close":4552.58,"change":4.62,"changePct":0.1,"tradingVol":1.8224406E10,"tradingValue":4399.41,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.32,"high":4602.2,"low":4530.76,"close":4548.05,"change":-4.53,"changePct":-0.1,"tradingVol":1.96997428E10,"tradingValue":5175.09,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4567.89,"high":4580.7,"low":4545.41,"close":4575.02,"change":26.97,"changePct":0.59,"tradingVol":1.8321847E10,"tradingValue":5358.12,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.99,"high":4587.73,"low":4546.31,"close":4558.74,"change":-16.29,"changePct":-0.36,"tradingVol":1.73566694E10,"tradingValue":4920.87,"consNumber":300.0,"peg":13.6},{"tradeDate":"20260909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4578.51,"high":4581.9,"low":4548.36,"close":4572.6,"change":13.86,"changePct":0.3,"tradingVol":1.58004433E10,"tradingValue":4400.48,"consNumber":300.0,"peg":13.66},{"tradeDate":"20260910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.19,"high":4569.83,"low":4533.66,"close":4548.39,"change":-24.21,"changePct":-0.53,"tradingVol":1.46922552E10,"tradingValue":3906.16,"consNumber":300.0,"peg":13.62},{"tradeDate":"20260911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4514.3,"high":4520.17,"low":4461.57,"close":4510.16,"change":-38.23,"changePct":-0.84,"tradingVol":2.04230027E10,"tradingValue":5222.07,"consNumber":300.0,"peg":13.52},{"tradeDate":"20260914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4474.95,"high":4504.49,"low":4473.27,"close":4480.08,"change":-30.07,"changePct":-0.67,"tradingVol":1.49488418E10,"tradingValue":3986.85,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4473.81,"high":4496.96,"low":4444.63,"close":4450.04,"change":-30.04,"changePct":-0.67,"tradingVol":1.42718095E10,"tradingValue":3947.76,"consNumber":300.0,"peg":13.36},{"tradeDate":"20260916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4449.88,"high":4483.36,"low":4417.6,"close":4480.27,"change":30.23,"changePct":0.68,"tradingVol":1.63494523E10,"tradingValue":4764.52,"consNumber":300.0,"peg":13.4},{"tradeDate":"20260917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4463.62,"high":4495.83,"low":4453.92,"close":4460.16,"change":-20.11,"changePct":-0.45,"tradingVol":1.70025642E10,"tradingValue":4483.39,"consNumber":300.0,"peg":13.34},{"tradeDate":"20260918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4492.32,"high":4523.09,"low":4480.59,"close":4507.39,"change":47.24,"changePct":1.06,"tradingVol":1.89924166E10,"tradingValue":5376.99,"consNumber":300.0,"peg":13.42},{"tradeDate":"20260921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4524.34,"high":4540.55,"low":4512.15,"close":4539.57,"change":32.17,"changePct":0.71,"tradingVol":1.86361542E10,"tradingValue":4954.36,"consNumber":300.0,"peg":13.51},{"tradeDate":"20260922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4569.87,"high":4583.38,"low":4537.04,"close":4544.59,"change":5.02,"changePct":0.11,"tradingVol":1.77863876E10,"tradingValue":5236.17,"consNumber":300.0,"peg":13.53},{"tradeDate":"20260923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4547.61,"high":4547.69,"low":4513.45,"close":4517.28,"change":-27.31,"changePct":-0.6,"tradingVol":1.57143829E10,"tradingValue":3782.89,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.86,"high":4500.2,"low":4439.14,"close":4439.14,"change":-78.13,"changePct":-1.73,"tradingVol":1.51965787E10,"tradingValue":3754.62,"consNumber":300.0,"peg":13.29},{"tradeDate":"20260928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4423.82,"high":4423.82,"low":4323.57,"close":4340.76,"change":-98.39,"changePct":-2.22,"tradingVol":1.71277373E10,"tradingValue":4286.2,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4335.81,"high":4359.3,"low":4324.53,"close":4345.21,"change":4.45,"changePct":0.1,"tradingVol":1.48129466E10,"tradingValue":3349.51,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4356.8,"high":4368.61,"low":4341.88,"close":4357.62,"change":12.41,"changePct":0.29,"tradingVol":1.62949626E10,"tradingValue":3564.92,"consNumber":300.0,"peg":13.15},{"tradeDate":"20261008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4354.93,"high":4383.57,"low":4289.79,"close":4310.28,"change":-47.34,"changePct":-1.09,"tradingVol":1.91552711E10,"tradingValue":4462.08,"consNumber":300.0,"peg":13.09},{"tradeDate":"20261009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4297.25,"high":4330.74,"low":4239.74,"close":4317.25,"change":6.98,"changePct":0.16,"tradingVol":1.99187416E10,"tradingValue":4961.79,"consNumber":300.0,"peg":13.11},{"tradeDate":"20261012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4305.91,"high":4334.29,"low":4279.71,"close":4287.98,"change":-29.28,"changePct":-0.68,"tradingVol":1.80717331E10,"tradingValue":4055.74,"consNumber":300.0,"peg":13.11},{"tradeDate":"20261013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4236.95,"high":4310.33,"low":4216.86,"close":4275.68,"change":-12.3,"changePct":-0.29,"tradingVol":1.80434103E10,"tradingValue":4420.38,"consNumber":300.0,"peg":13.1},{"tradeDate":"20261014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4259.33,"high":4281.46,"low":4214.01,"close":4217.68,"change":-58.0,"changePct":-1.36,"tradingVol":1.69219777E10,"tradingValue":3684.51,"consNumber":300.0,"peg":12.99},{"tradeDate":"20261015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.95,"high":4176.09,"low":4115.07,"close":4166.01,"change":-51.67,"changePct":-1.23,"tradingVol":2.12776323E10,"tradingValue":4835.2,"consNumber":300.0,"peg":12.87},{"tradeDate":"20261016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4189.26,"high":4206.89,"low":4127.94,"close":4170.61,"change":4.6,"changePct":0.11,"tradingVol":1.84705168E10,"tradingValue":4137.49,"consNumber":300.0,"peg":12.88},{"tradeDate":"20261019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4148.35,"high":4192.02,"low":4143.66,"close":4174.53,"change":3.92,"changePct":0.09,"tradingVol":1.51084956E10,"tradingValue":3634.48,"consNumber":300.0,"peg":12.96},{"tradeDate":"20261020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4157.93,"high":4175.21,"low":4113.14,"close":4152.11,"change":-22.43,"changePct":-0.54,"tradingVol":1.66956113E10,"tradingValue":3962.29,"consNumber":300.0,"peg":12.91},{"tradeDate":"20261021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4161.26,"high":4161.26,"low":4098.96,"close":4111.93,"change":-40.18,"changePct":-0.97,"tradingVol":1.44303527E10,"tradingValue":3879.3,"consNumber":300.0,"peg":12.77},{"tradeDate":"20261022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4110.65,"high":4110.65,"low":4022.87,"close":4036.3,"change":-75.64,"changePct":-1.84,"tradingVol":1.78043852E10,"tradingValue":4350.84,"consNumber":300.0,"peg":12.62},{"tradeDate":"20261023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3992.9,"high":4109.52,"low":3958.14,"close":4105.33,"change":69.03,"changePct":1.71,"tradingVol":2.31325213E10,"tradingValue":5582.05,"consNumber":300.0,"peg":12.74},{"tradeDate":"20261026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4078.57,"high":4107.79,"low":4057.56,"close":4103.54,"change":-1.79,"changePct":-0.04,"tradingVol":1.92147155E10,"tradingValue":4562.47,"consNumber":300.0,"peg":12.81},{"tradeDate":"20261027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4105.48,"high":4110.0,"low":4049.54,"close":4049.55,"change":-53.99,"changePct":-1.32,"tradingVol":1.68688474E10,"tradingValue":3831.26,"consNumber":300.0,"peg":12.69},{"tradeDate":"20261028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4084.62,"high":4088.02,"low":4054.11,"close":4083.87,"change":34.32,"changePct":0.85,"tradingVol":1.66560161E10,"tradingValue":4192.79,"consNumber":300.0,"peg":12.76},{"tradeDate":"20261029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4075.47,"high":4075.47,"low":4030.23,"close":4041.84,"change":-42.03,"changePct":-1.03,"tradingVol":1.71430729E10,"tradingValue":4118.93,"consNumber":300.0,"peg":12.73},{"tradeDate":"20261030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.24,"high":4046.87,"low":3968.86,"close":3985.5,"change":-56.34,"changePct":-1.39,"tradingVol":1.92091719E10,"tradingValue":4568.56,"consNumber":300.0,"peg":12.61},{"tradeDate":"20261102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4005.94,"high":4038.82,"low":3988.17,"close":4016.92,"change":31.42,"changePct":0.79,"tradingVol":2.44401128E10,"tradingValue":5288.47,"consNumber":300.0,"peg":13.16}],"success":true}