{"code":"200","msg":"Success","data":[{"tradeDate":"20250101","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":986.82,"high":986.82,"low":945.45,"close":955.33,"change":-33.6,"changePct":-3.4,"tradingVol":7.46345556E8,"tradingValue":407.85,"consNumber":50.0,"peg":45.88},{"tradeDate":"20250102","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":986.82,"high":986.82,"low":945.45,"close":955.33,"change":-33.6,"changePct":-3.4,"tradingVol":7.46345556E8,"tradingValue":407.85,"consNumber":50.0,"peg":45.88},{"tradeDate":"20250103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":955.72,"high":963.23,"low":941.25,"close":941.82,"change":-13.51,"changePct":-1.41,"tradingVol":6.02927367E8,"tradingValue":307.58,"consNumber":50.0,"peg":45.33},{"tradeDate":"20250106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":943.76,"high":949.59,"low":931.0,"close":938.71,"change":-3.11,"changePct":-0.33,"tradingVol":4.94765389E8,"tradingValue":264.31,"consNumber":50.0,"peg":44.93},{"tradeDate":"20250107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":938.6,"high":966.07,"low":936.65,"close":965.53,"change":26.82,"changePct":2.86,"tradingVol":5.60780232E8,"tradingValue":333.74,"consNumber":50.0,"peg":45.82},{"tradeDate":"20250108","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":956.71,"high":976.62,"low":937.82,"close":965.12,"change":-0.41,"changePct":-0.04,"tradingVol":6.17672416E8,"tradingValue":356.5,"consNumber":50.0,"peg":45.8},{"tradeDate":"20250109","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.23,"high":972.47,"low":960.54,"close":961.44,"change":-3.68,"changePct":-0.38,"tradingVol":5.45885378E8,"tradingValue":287.4,"consNumber":50.0,"peg":45.7},{"tradeDate":"20250110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.22,"high":980.75,"low":950.59,"close":950.59,"change":-10.85,"changePct":-1.13,"tradingVol":6.5318602E8,"tradingValue":380.11,"consNumber":50.0,"peg":44.89},{"tradeDate":"20250113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":938.38,"high":955.08,"low":936.78,"close":952.19,"change":1.59,"changePct":0.17,"tradingVol":5.18265363E8,"tradingValue":297.04,"consNumber":50.0,"peg":45.08},{"tradeDate":"20250114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":958.49,"high":984.03,"low":946.63,"close":981.78,"change":29.59,"changePct":3.11,"tradingVol":7.17669791E8,"tradingValue":404.5,"consNumber":50.0,"peg":46.73},{"tradeDate":"20250115","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":976.13,"high":988.86,"low":970.82,"close":977.66,"change":-4.12,"changePct":-0.42,"tradingVol":6.57254631E8,"tradingValue":356.51,"consNumber":50.0,"peg":46.47},{"tradeDate":"20250116","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.09,"high":991.9,"low":954.15,"close":956.4,"change":-21.26,"changePct":-2.18,"tradingVol":7.47426043E8,"tradingValue":476.32,"consNumber":50.0,"peg":45.97},{"tradeDate":"20250117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":949.84,"high":977.81,"low":947.84,"close":965.9,"change":9.51,"changePct":0.99,"tradingVol":6.64767047E8,"tradingValue":395.5,"consNumber":50.0,"peg":46.41},{"tradeDate":"20250120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":969.84,"high":978.22,"low":962.4,"close":968.27,"change":2.37,"changePct":0.25,"tradingVol":5.65571926E8,"tradingValue":322.31,"consNumber":50.0,"peg":46.5},{"tradeDate":"20250121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":973.91,"high":980.15,"low":964.86,"close":976.3,"change":8.02,"changePct":0.83,"tradingVol":6.41570762E8,"tradingValue":375.8,"consNumber":50.0,"peg":46.75},{"tradeDate":"20250122","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.21,"high":980.41,"low":967.67,"close":975.34,"change":-0.96,"changePct":-0.1,"tradingVol":5.47772168E8,"tradingValue":321.19,"consNumber":50.0,"peg":46.59},{"tradeDate":"20250123","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":987.26,"high":994.77,"low":966.11,"close":966.11,"change":-9.23,"changePct":-0.95,"tradingVol":6.62841822E8,"tradingValue":369.1,"consNumber":50.0,"peg":46.37},{"tradeDate":"20250124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":966.09,"high":980.43,"low":966.09,"close":974.83,"change":8.73,"changePct":0.9,"tradingVol":5.45581953E8,"tradingValue":302.04,"consNumber":50.0,"peg":46.9},{"tradeDate":"20250127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.19,"high":975.96,"low":954.9,"close":955.09,"change":-19.74,"changePct":-2.03,"tradingVol":5.34105584E8,"tradingValue":321.68,"consNumber":50.0,"peg":46.34},{"tradeDate":"20250205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":989.12,"high":989.53,"low":974.99,"close":982.83,"change":27.74,"changePct":2.9,"tradingVol":7.87830014E8,"tradingValue":528.04,"consNumber":50.0,"peg":47.69},{"tradeDate":"20250206","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":977.02,"high":1012.88,"low":975.37,"close":1011.22,"change":28.39,"changePct":2.89,"tradingVol":9.01897926E8,"tradingValue":536.51,"consNumber":50.0,"peg":48.98},{"tradeDate":"20250207","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.06,"high":1035.17,"low":1003.24,"close":1018.8,"change":7.58,"changePct":0.75,"tradingVol":1.043693929E9,"tradingValue":575.5,"consNumber":50.0,"peg":49.04},{"tradeDate":"20250210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1023.02,"high":1038.02,"low":1018.37,"close":1036.77,"change":17.97,"changePct":1.76,"tradingVol":8.21804821E8,"tradingValue":488.07,"consNumber":50.0,"peg":49.51},{"tradeDate":"20250211","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.95,"high":1038.6,"low":1018.39,"close":1024.41,"change":-12.35,"changePct":-1.19,"tradingVol":7.22229778E8,"tradingValue":406.95,"consNumber":50.0,"peg":48.83},{"tradeDate":"20250212","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1026.87,"high":1042.13,"low":1021.57,"close":1041.14,"change":16.72,"changePct":1.63,"tradingVol":8.17007254E8,"tradingValue":475.69,"consNumber":50.0,"peg":49.8},{"tradeDate":"20250213","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1040.42,"high":1041.98,"low":1016.23,"close":1017.09,"change":-24.05,"changePct":-2.31,"tradingVol":7.06633808E8,"tradingValue":421.9,"consNumber":50.0,"peg":48.62},{"tradeDate":"20250214","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1012.61,"high":1024.96,"low":1008.28,"close":1022.46,"change":5.38,"changePct":0.53,"tradingVol":7.30172173E8,"tradingValue":429.56,"consNumber":50.0,"peg":49.02},{"tradeDate":"20250217","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1030.86,"high":1039.75,"low":1026.89,"close":1037.31,"change":14.84,"changePct":1.45,"tradingVol":7.96916174E8,"tradingValue":471.56,"consNumber":50.0,"peg":49.61},{"tradeDate":"20250218","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.63,"high":1036.5,"low":1006.94,"close":1011.17,"change":-26.14,"changePct":-2.52,"tradingVol":7.83746491E8,"tradingValue":422.57,"consNumber":50.0,"peg":48.65},{"tradeDate":"20250219","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1010.67,"high":1035.06,"low":1010.37,"close":1034.57,"change":23.4,"changePct":2.31,"tradingVol":9.60904689E8,"tradingValue":479.71,"consNumber":50.0,"peg":49.58},{"tradeDate":"20250220","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.79,"high":1041.62,"low":1025.92,"close":1033.09,"change":-1.49,"changePct":-0.14,"tradingVol":8.31691895E8,"tradingValue":411.04,"consNumber":50.0,"peg":49.63},{"tradeDate":"20250221","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1042.4,"high":1098.6,"low":1038.85,"close":1094.77,"change":61.69,"changePct":5.97,"tradingVol":1.263189168E9,"tradingValue":812.44,"consNumber":50.0,"peg":52.09},{"tradeDate":"20250224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1093.03,"high":1110.06,"low":1084.57,"close":1100.05,"change":5.28,"changePct":0.48,"tradingVol":1.007704669E9,"tradingValue":616.14,"consNumber":50.0,"peg":51.91},{"tradeDate":"20250225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1083.94,"high":1119.3,"low":1079.49,"close":1102.9,"change":2.85,"changePct":0.26,"tradingVol":9.92674442E8,"tradingValue":618.59,"consNumber":50.0,"peg":51.83},{"tradeDate":"20250226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1108.58,"high":1129.63,"low":1093.27,"close":1126.82,"change":23.92,"changePct":2.17,"tradingVol":1.177727772E9,"tradingValue":657.08,"consNumber":50.0,"peg":52.98},{"tradeDate":"20250227","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1127.25,"high":1140.37,"low":1101.52,"close":1126.29,"change":-0.53,"changePct":-0.05,"tradingVol":1.059824213E9,"tradingValue":639.18,"consNumber":50.0,"peg":52.88},{"tradeDate":"20250228","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1118.52,"high":1123.56,"low":1076.01,"close":1078.8,"change":-47.49,"changePct":-4.22,"tradingVol":1.100278172E9,"tradingValue":654.04,"consNumber":50.0,"peg":51.02},{"tradeDate":"20250303","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1079.64,"high":1087.72,"low":1055.77,"close":1062.35,"change":-16.45,"changePct":-1.52,"tradingVol":8.96283915E8,"tradingValue":525.1,"consNumber":50.0,"peg":50.5},{"tradeDate":"20250304","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1052.47,"high":1088.53,"low":1050.25,"close":1080.66,"change":18.31,"changePct":1.72,"tradingVol":8.10914621E8,"tradingValue":480.22,"consNumber":50.0,"peg":50.99},{"tradeDate":"20250305","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1081.1,"high":1090.47,"low":1072.06,"close":1083.82,"change":3.15,"changePct":0.29,"tradingVol":7.15338429E8,"tradingValue":414.75,"consNumber":50.0,"peg":50.97},{"tradeDate":"20250306","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1100.44,"high":1125.64,"low":1099.72,"close":1121.58,"change":37.77,"changePct":3.48,"tradingVol":9.56305494E8,"tradingValue":623.25,"consNumber":50.0,"peg":52.72},{"tradeDate":"20250307","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1113.84,"high":1120.98,"low":1102.61,"close":1107.62,"change":-13.96,"changePct":-1.24,"tradingVol":8.07235865E8,"tradingValue":459.82,"consNumber":50.0,"peg":52.24},{"tradeDate":"20250310","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1107.31,"high":1111.74,"low":1088.34,"close":1105.16,"change":-2.46,"changePct":-0.22,"tradingVol":7.40080048E8,"tradingValue":428.49,"consNumber":50.0,"peg":52.01},{"tradeDate":"20250311","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1086.38,"high":1102.91,"low":1085.46,"close":1100.74,"change":-4.42,"changePct":-0.4,"tradingVol":6.88111474E8,"tradingValue":379.54,"consNumber":50.0,"peg":51.55},{"tradeDate":"20250312","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1107.96,"high":1112.16,"low":1092.67,"close":1092.71,"change":-8.03,"changePct":-0.73,"tradingVol":6.5862582E8,"tradingValue":397.1,"consNumber":50.0,"peg":51.35},{"tradeDate":"20250313","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1093.59,"high":1094.89,"low":1064.25,"close":1069.7,"change":-23.0,"changePct":-2.11,"tradingVol":7.23402721E8,"tradingValue":383.4,"consNumber":50.0,"peg":50.42},{"tradeDate":"20250314","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1070.8,"high":1089.26,"low":1069.01,"close":1088.11,"change":18.41,"changePct":1.72,"tradingVol":7.30353908E8,"tradingValue":404.88,"consNumber":50.0,"peg":51.2},{"tradeDate":"20250317","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1090.0,"high":1090.11,"low":1077.49,"close":1083.21,"change":-4.9,"changePct":-0.45,"tradingVol":6.40170601E8,"tradingValue":323.64,"consNumber":50.0,"peg":50.53},{"tradeDate":"20250318","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1087.34,"high":1103.49,"low":1087.34,"close":1089.83,"change":6.61,"changePct":0.61,"tradingVol":6.47930605E8,"tradingValue":332.82,"consNumber":50.0,"peg":50.82},{"tradeDate":"20250319","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1084.9,"high":1089.63,"low":1075.1,"close":1076.94,"change":-12.89,"changePct":-1.18,"tradingVol":5.41079408E8,"tradingValue":303.28,"consNumber":50.0,"peg":50.49},{"tradeDate":"20250320","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1075.13,"high":1076.37,"low":1064.25,"close":1064.79,"change":-12.14,"changePct":-1.13,"tradingVol":5.09089878E8,"tradingValue":287.49,"consNumber":50.0,"peg":49.88},{"tradeDate":"20250321","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1063.33,"high":1065.41,"low":1036.37,"close":1042.89,"change":-21.9,"changePct":-2.06,"tradingVol":6.21512087E8,"tradingValue":356.52,"consNumber":50.0,"peg":48.89},{"tradeDate":"20250324","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1042.33,"high":1048.17,"low":1029.91,"close":1045.94,"change":3.05,"changePct":0.29,"tradingVol":5.95845576E8,"tradingValue":306.77,"consNumber":50.0,"peg":49.04},{"tradeDate":"20250325","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1045.85,"high":1049.31,"low":1028.54,"close":1031.7,"change":-14.24,"changePct":-1.36,"tradingVol":5.03432923E8,"tradingValue":284.14,"consNumber":50.0,"peg":48.57},{"tradeDate":"20250326","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1029.81,"high":1040.22,"low":1028.8,"close":1029.05,"change":-2.64,"changePct":-0.26,"tradingVol":4.22890173E8,"tradingValue":212.36,"consNumber":50.0,"peg":48.37},{"tradeDate":"20250327","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1028.69,"high":1053.22,"low":1026.2,"close":1040.57,"change":11.52,"changePct":1.12,"tradingVol":5.3100851E8,"tradingValue":311.49,"consNumber":50.0,"peg":48.89},{"tradeDate":"20250328","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1037.76,"high":1044.92,"low":1029.46,"close":1029.48,"change":-11.09,"changePct":-1.07,"tradingVol":4.25316968E8,"tradingValue":243.71,"consNumber":50.0,"peg":48.5},{"tradeDate":"20250331","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1024.26,"high":1031.34,"low":1011.97,"close":1022.71,"change":-6.76,"changePct":-0.66,"tradingVol":5.1096544E8,"tradingValue":266.11,"consNumber":50.0,"peg":48.11},{"tradeDate":"20250401","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1027.96,"high":1037.32,"low":1022.78,"close":1024.38,"change":1.66,"changePct":0.16,"tradingVol":5.08244261E8,"tradingValue":285.42,"consNumber":50.0,"peg":48.37},{"tradeDate":"20250402","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1021.82,"high":1030.91,"low":1020.38,"close":1022.75,"change":-1.63,"changePct":-0.16,"tradingVol":3.5480168E8,"tradingValue":180.36,"consNumber":50.0,"peg":48.34},{"tradeDate":"20250403","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.6,"high":1030.55,"low":1011.6,"close":1018.07,"change":-4.68,"changePct":-0.46,"tradingVol":4.63622367E8,"tradingValue":279.17,"consNumber":50.0,"peg":48.1},{"tradeDate":"20250407","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":960.49,"high":982.77,"low":877.71,"close":924.17,"change":-93.9,"changePct":-9.22,"tradingVol":1.168939792E9,"tradingValue":554.45,"consNumber":50.0,"peg":43.87},{"tradeDate":"20250408","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":932.24,"high":950.74,"low":923.67,"close":940.09,"change":15.92,"changePct":1.72,"tradingVol":8.94676893E8,"tradingValue":405.48,"consNumber":50.0,"peg":44.73},{"tradeDate":"20250409","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":922.86,"high":992.34,"low":917.35,"close":980.57,"change":40.48,"changePct":4.31,"tradingVol":9.25387597E8,"tradingValue":503.19,"consNumber":50.0,"peg":46.46},{"tradeDate":"20250410","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1003.68,"high":1006.15,"low":985.71,"close":991.22,"change":10.66,"changePct":1.09,"tradingVol":6.98586429E8,"tradingValue":378.3,"consNumber":50.0,"peg":47.07},{"tradeDate":"20250411","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":990.83,"high":1027.54,"low":987.83,"close":1011.71,"change":20.48,"changePct":2.07,"tradingVol":7.56411666E8,"tradingValue":436.08,"consNumber":50.0,"peg":47.89},{"tradeDate":"20250414","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1018.26,"high":1025.44,"low":1006.17,"close":1014.28,"change":2.58,"changePct":0.25,"tradingVol":5.53808671E8,"tradingValue":318.46,"consNumber":50.0,"peg":47.86},{"tradeDate":"20250415","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.67,"high":1012.02,"low":995.82,"close":1006.34,"change":-7.94,"changePct":-0.78,"tradingVol":4.10208546E8,"tradingValue":224.37,"consNumber":50.0,"peg":47.77},{"tradeDate":"20250416","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.76,"high":1017.14,"low":996.4,"close":1014.51,"change":8.17,"changePct":0.81,"tradingVol":4.61582074E8,"tradingValue":280.46,"consNumber":50.0,"peg":48.16},{"tradeDate":"20250417","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1007.63,"high":1024.04,"low":1006.77,"close":1016.81,"change":2.3,"changePct":0.23,"tradingVol":3.74853289E8,"tradingValue":241.16,"consNumber":50.0,"peg":48.02},{"tradeDate":"20250418","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.51,"high":1012.93,"low":1003.43,"close":1008.6,"change":-8.21,"changePct":-0.81,"tradingVol":3.00095971E8,"tradingValue":167.11,"consNumber":50.0,"peg":47.64},{"tradeDate":"20250421","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1012.81,"high":1021.38,"low":1008.56,"close":1019.41,"change":10.81,"changePct":1.07,"tradingVol":3.394109E8,"tradingValue":229.51,"consNumber":50.0,"peg":48.13},{"tradeDate":"20250422","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1018.42,"high":1023.5,"low":1012.6,"close":1016.22,"change":-3.19,"changePct":-0.31,"tradingVol":4.275467E8,"tradingValue":235.89,"consNumber":50.0,"peg":48.16},{"tradeDate":"20250423","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1019.02,"high":1022.66,"low":1010.09,"close":1012.65,"change":-3.57,"changePct":-0.35,"tradingVol":4.055068E8,"tradingValue":230.97,"consNumber":50.0,"peg":47.92},{"tradeDate":"20250424","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1012.33,"high":1012.4,"low":1000.46,"close":1003.32,"change":-9.33,"changePct":-0.92,"tradingVol":3.606206E8,"tradingValue":200.51,"consNumber":50.0,"peg":47.49},{"tradeDate":"20250425","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1003.87,"high":1011.59,"low":997.98,"close":1004.57,"change":1.26,"changePct":0.13,"tradingVol":3.886927E8,"tradingValue":202.74,"consNumber":50.0,"peg":47.54},{"tradeDate":"20250428","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1004.05,"high":1008.59,"low":997.9,"close":1002.83,"change":-1.74,"changePct":-0.17,"tradingVol":3.572348E8,"tradingValue":186.99,"consNumber":50.0,"peg":47.37},{"tradeDate":"20250429","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.97,"high":1005.71,"low":994.22,"close":1003.87,"change":1.03,"changePct":0.1,"tradingVol":4.004222E8,"tradingValue":187.14,"consNumber":50.0,"peg":47.41},{"tradeDate":"20250430","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1000.65,"high":1014.37,"low":1000.65,"close":1012.42,"change":8.55,"changePct":0.85,"tradingVol":5.521387E8,"tradingValue":262.96,"consNumber":50.0,"peg":47.62},{"tradeDate":"20250506","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.44,"high":1027.02,"low":1013.58,"close":1026.52,"change":14.1,"changePct":1.39,"tradingVol":5.396841E8,"tradingValue":275.21,"consNumber":50.0,"peg":57.16},{"tradeDate":"20250507","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1044.17,"high":1044.57,"low":1021.79,"close":1030.19,"change":3.67,"changePct":0.36,"tradingVol":5.556163E8,"tradingValue":275.9,"consNumber":50.0,"peg":57.52},{"tradeDate":"20250508","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1024.97,"high":1030.09,"low":1022.49,"close":1026.44,"change":-3.75,"changePct":-0.36,"tradingVol":4.399338E8,"tradingValue":217.02,"consNumber":50.0,"peg":57.18},{"tradeDate":"20250509","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1020.79,"high":1020.79,"low":1006.32,"close":1006.32,"change":-20.12,"changePct":-1.96,"tradingVol":4.559588E8,"tradingValue":236.19,"consNumber":50.0,"peg":56.3},{"tradeDate":"20250512","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.96,"high":1016.73,"low":1004.49,"close":1011.23,"change":4.91,"changePct":0.49,"tradingVol":5.127871E8,"tradingValue":265.24,"consNumber":50.0,"peg":56.47},{"tradeDate":"20250513","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1020.34,"high":1021.53,"low":1009.63,"close":1009.68,"change":-1.55,"changePct":-0.15,"tradingVol":5.850734E8,"tradingValue":227.52,"consNumber":50.0,"peg":56.23},{"tradeDate":"20250514","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1014.1,"high":1021.39,"low":1006.51,"close":1013.77,"change":4.09,"changePct":0.41,"tradingVol":4.867945E8,"tradingValue":218.53,"consNumber":50.0,"peg":56.48},{"tradeDate":"20250515","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1011.57,"high":1011.69,"low":999.26,"close":1000.97,"change":-12.8,"changePct":-1.26,"tradingVol":3.808564E8,"tradingValue":182.53,"consNumber":50.0,"peg":55.82},{"tradeDate":"20250516","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":997.45,"high":999.41,"low":991.42,"close":995.24,"change":-5.73,"changePct":-0.57,"tradingVol":3.635157E8,"tradingValue":171.84,"consNumber":50.0,"peg":55.42},{"tradeDate":"20250519","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":994.28,"high":998.62,"low":985.98,"close":995.25,"change":0.02,"changePct":0.0,"tradingVol":4.313331E8,"tradingValue":176.61,"consNumber":50.0,"peg":55.48},{"tradeDate":"20250520","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.75,"high":1002.0,"low":993.69,"close":997.68,"change":2.42,"changePct":0.24,"tradingVol":3.659943E8,"tradingValue":175.15,"consNumber":50.0,"peg":55.49},{"tradeDate":"20250521","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.66,"high":999.96,"low":993.74,"close":995.49,"change":-2.19,"changePct":-0.22,"tradingVol":3.985852E8,"tradingValue":173.83,"consNumber":50.0,"peg":55.36},{"tradeDate":"20250522","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":994.08,"high":1000.38,"low":989.06,"close":990.71,"change":-4.78,"changePct":-0.48,"tradingVol":3.483059E8,"tradingValue":164.4,"consNumber":50.0,"peg":55.01},{"tradeDate":"20250523","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":989.71,"high":997.02,"low":980.58,"close":980.58,"change":-10.13,"changePct":-1.02,"tradingVol":3.96657E8,"tradingValue":186.96,"consNumber":50.0,"peg":54.57},{"tradeDate":"20250526","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.07,"high":985.47,"low":978.14,"close":982.26,"change":1.68,"changePct":0.17,"tradingVol":3.329971E8,"tradingValue":161.84,"consNumber":50.0,"peg":54.69},{"tradeDate":"20250527","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.02,"high":983.43,"low":972.67,"close":972.92,"change":-9.34,"changePct":-0.95,"tradingVol":3.462665E8,"tradingValue":164.2,"consNumber":50.0,"peg":54.04},{"tradeDate":"20250528","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":973.9,"high":975.86,"low":969.68,"close":970.64,"change":-2.28,"changePct":-0.23,"tradingVol":2.998876E8,"tradingValue":146.36,"consNumber":50.0,"peg":53.97},{"tradeDate":"20250529","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":972.26,"high":986.45,"low":970.69,"close":986.3,"change":15.66,"changePct":1.61,"tradingVol":3.588304E8,"tradingValue":178.68,"consNumber":50.0,"peg":54.67},{"tradeDate":"20250530","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":981.35,"high":981.35,"low":974.11,"close":977.03,"change":-9.28,"changePct":-0.94,"tradingVol":3.491034E8,"tradingValue":176.33,"consNumber":50.0,"peg":54.09},{"tradeDate":"20250603","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":977.23,"high":987.62,"low":976.11,"close":981.71,"change":4.68,"changePct":0.48,"tradingVol":5.8852E8,"tradingValue":230.97,"consNumber":50.0,"peg":54.25},{"tradeDate":"20250604","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.36,"high":988.16,"low":981.62,"close":986.11,"change":4.4,"changePct":0.45,"tradingVol":3.883379E8,"tradingValue":182.82,"consNumber":50.0,"peg":54.46},{"tradeDate":"20250605","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":987.53,"high":997.93,"low":982.85,"close":996.41,"change":10.3,"changePct":1.04,"tradingVol":4.160004E8,"tradingValue":216.3,"consNumber":50.0,"peg":54.97},{"tradeDate":"20250606","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.31,"high":995.7,"low":989.15,"close":991.64,"change":-4.77,"changePct":-0.48,"tradingVol":3.692986E8,"tradingValue":175.34,"consNumber":50.0,"peg":54.66},{"tradeDate":"20250609","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":991.31,"high":1002.4,"low":989.53,"close":997.61,"change":5.97,"changePct":0.6,"tradingVol":4.288596E8,"tradingValue":195.31,"consNumber":50.0,"peg":54.43},{"tradeDate":"20250610","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1004.55,"high":1004.78,"low":978.79,"close":982.9,"change":-14.71,"changePct":-1.47,"tradingVol":5.790864E8,"tradingValue":315.53,"consNumber":50.0,"peg":53.73},{"tradeDate":"20250611","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":982.6,"high":990.14,"low":980.29,"close":980.93,"change":-1.97,"changePct":-0.2,"tradingVol":4.316856E8,"tradingValue":213.28,"consNumber":50.0,"peg":53.44},{"tradeDate":"20250612","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":978.69,"high":982.12,"low":974.63,"close":977.97,"change":-2.96,"changePct":-0.3,"tradingVol":4.688914E8,"tradingValue":222.27,"consNumber":50.0,"peg":53.34},{"tradeDate":"20250613","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":971.69,"high":978.42,"low":966.87,"close":972.94,"change":-5.03,"changePct":-0.51,"tradingVol":9.098951E8,"tradingValue":340.36,"consNumber":50.0,"peg":53.19},{"tradeDate":"20250616","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":968.19,"high":975.54,"low":968.19,"close":970.89,"change":-2.05,"changePct":-0.21,"tradingVol":4.908353E8,"tradingValue":222.87,"consNumber":50.0,"peg":53.4},{"tradeDate":"20250617","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":971.53,"high":972.2,"low":960.64,"close":963.08,"change":-7.81,"changePct":-0.8,"tradingVol":4.445141E8,"tradingValue":207.21,"consNumber":50.0,"peg":52.85},{"tradeDate":"20250618","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":962.24,"high":971.8,"low":960.02,"close":968.18,"change":5.1,"changePct":0.53,"tradingVol":4.188414E8,"tradingValue":204.43,"consNumber":50.0,"peg":53.19},{"tradeDate":"20250619","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":966.92,"high":974.48,"low":960.54,"close":962.94,"change":-5.24,"changePct":-0.54,"tradingVol":4.056253E8,"tradingValue":196.32,"consNumber":50.0,"peg":52.56},{"tradeDate":"20250620","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":963.78,"high":967.98,"low":956.87,"close":957.87,"change":-5.07,"changePct":-0.53,"tradingVol":4.374142E8,"tradingValue":181.33,"consNumber":50.0,"peg":52.22},{"tradeDate":"20250623","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":952.33,"high":966.19,"low":952.33,"close":961.49,"change":3.62,"changePct":0.38,"tradingVol":4.66469E8,"tradingValue":249.95,"consNumber":50.0,"peg":52.39},{"tradeDate":"20250624","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":963.79,"high":980.52,"low":963.79,"close":978.71,"change":17.23,"changePct":1.79,"tradingVol":4.955202E8,"tradingValue":269.8,"consNumber":50.0,"peg":52.56},{"tradeDate":"20250625","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":979.97,"high":996.66,"low":976.16,"close":995.61,"change":16.9,"changePct":1.73,"tradingVol":5.760879E8,"tradingValue":326.74,"consNumber":50.0,"peg":53.38},{"tradeDate":"20250626","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.57,"high":1005.89,"low":989.97,"close":989.97,"change":-5.64,"changePct":-0.57,"tradingVol":5.250056E8,"tradingValue":307.35,"consNumber":50.0,"peg":53.22},{"tradeDate":"20250627","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.68,"high":998.58,"low":987.83,"close":988.21,"change":-1.76,"changePct":-0.18,"tradingVol":4.973668E8,"tradingValue":279.08,"consNumber":50.0,"peg":52.83},{"tradeDate":"20250630","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":992.3,"high":1004.47,"low":992.3,"close":1003.41,"change":15.2,"changePct":1.54,"tradingVol":5.736739E8,"tradingValue":295.55,"consNumber":50.0,"peg":53.62},{"tradeDate":"20250701","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1002.09,"high":1002.09,"low":992.55,"close":994.8,"change":-8.62,"changePct":-0.86,"tradingVol":4.880849E8,"tradingValue":280.4,"consNumber":50.0,"peg":52.94},{"tradeDate":"20250702","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":992.38,"high":992.47,"low":981.22,"close":982.64,"change":-12.16,"changePct":-1.22,"tradingVol":5.951274E8,"tradingValue":239.92,"consNumber":50.0,"peg":51.86},{"tradeDate":"20250703","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":984.34,"high":987.09,"low":980.81,"close":984.95,"change":2.31,"changePct":0.24,"tradingVol":4.61081E8,"tradingValue":197.04,"consNumber":50.0,"peg":51.41},{"tradeDate":"20250704","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":984.53,"high":997.41,"low":976.83,"close":984.8,"change":-0.15,"changePct":-0.01,"tradingVol":5.304787E8,"tradingValue":245.24,"consNumber":50.0,"peg":51.32},{"tradeDate":"20250707","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":983.2,"high":987.11,"low":976.9,"close":978.29,"change":-6.51,"changePct":-0.66,"tradingVol":3.791107E8,"tradingValue":175.19,"consNumber":50.0,"peg":51.08},{"tradeDate":"20250708","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":978.9,"high":993.19,"low":977.6,"close":991.95,"change":13.66,"changePct":1.4,"tradingVol":6.157517E8,"tradingValue":230.88,"consNumber":50.0,"peg":51.68},{"tradeDate":"20250709","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":991.34,"high":993.61,"low":981.5,"close":983.11,"change":-8.84,"changePct":-0.89,"tradingVol":4.702308E8,"tradingValue":204.14,"consNumber":50.0,"peg":51.3},{"tradeDate":"20250710","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":981.74,"high":986.31,"low":978.89,"close":979.99,"change":-3.12,"changePct":-0.32,"tradingVol":5.437181E8,"tradingValue":221.68,"consNumber":50.0,"peg":51.08},{"tradeDate":"20250711","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":980.38,"high":1000.03,"low":979.18,"close":994.45,"change":14.46,"changePct":1.48,"tradingVol":6.002557E8,"tradingValue":313.28,"consNumber":50.0,"peg":51.92},{"tradeDate":"20250714","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":995.29,"high":998.97,"low":992.39,"close":992.39,"change":-2.06,"changePct":-0.21,"tradingVol":4.576455E8,"tradingValue":229.22,"consNumber":50.0,"peg":51.78},{"tradeDate":"20250715","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":990.73,"high":998.08,"low":986.5,"close":996.25,"change":3.86,"changePct":0.39,"tradingVol":5.167869E8,"tradingValue":266.59,"consNumber":50.0,"peg":51.99},{"tradeDate":"20250716","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":996.33,"high":1008.47,"low":994.38,"close":997.63,"change":1.38,"changePct":0.14,"tradingVol":4.262078E8,"tradingValue":268.93,"consNumber":50.0,"peg":52.07},{"tradeDate":"20250717","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":997.71,"high":1005.67,"low":992.56,"close":1005.65,"change":8.02,"changePct":0.8,"tradingVol":5.353465E8,"tradingValue":283.44,"consNumber":50.0,"peg":52.44},{"tradeDate":"20250718","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1008.13,"high":1013.12,"low":1003.09,"close":1007.53,"change":1.88,"changePct":0.19,"tradingVol":4.976351E8,"tradingValue":269.46,"consNumber":50.0,"peg":52.58},{"tradeDate":"20250721","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1007.58,"high":1010.34,"low":1005.03,"close":1007.89,"change":0.37,"changePct":0.04,"tradingVol":5.808705E8,"tradingValue":269.07,"consNumber":50.0,"peg":52.66},{"tradeDate":"20250722","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1007.51,"high":1019.03,"low":1005.84,"close":1016.27,"change":8.37,"changePct":0.83,"tradingVol":6.977007E8,"tradingValue":315.05,"consNumber":50.0,"peg":53.12},{"tradeDate":"20250723","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1016.58,"high":1030.54,"low":1014.84,"close":1020.86,"change":4.59,"changePct":0.45,"tradingVol":7.053932E8,"tradingValue":333.86,"consNumber":50.0,"peg":53.47},{"tradeDate":"20250724","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1019.72,"high":1032.84,"low":1019.31,"close":1032.84,"change":11.98,"changePct":1.17,"tradingVol":7.214478E8,"tradingValue":326.34,"consNumber":50.0,"peg":54.04},{"tradeDate":"20250725","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1032.45,"high":1059.73,"low":1028.79,"close":1054.2,"change":21.36,"changePct":2.07,"tradingVol":7.433888E8,"tradingValue":419.37,"consNumber":50.0,"peg":55.3},{"tradeDate":"20250728","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1054.91,"high":1059.05,"low":1048.55,"close":1055.11,"change":0.91,"changePct":0.09,"tradingVol":6.319298E8,"tradingValue":350.94,"consNumber":50.0,"peg":55.27},{"tradeDate":"20250729","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1053.12,"high":1071.44,"low":1051.55,"close":1070.45,"change":15.34,"changePct":1.45,"tradingVol":6.913306E8,"tradingValue":405.17,"consNumber":50.0,"peg":55.98},{"tradeDate":"20250730","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1065.94,"high":1073.82,"low":1051.11,"close":1058.57,"change":-11.88,"changePct":-1.11,"tradingVol":6.832508E8,"tradingValue":353.23,"consNumber":50.0,"peg":55.37},{"tradeDate":"20250731","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1057.32,"high":1070.76,"low":1045.45,"close":1047.87,"change":-10.7,"changePct":-1.01,"tradingVol":8.360018E8,"tradingValue":456.84,"consNumber":50.0,"peg":55.04},{"tradeDate":"20250801","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1047.38,"high":1056.42,"low":1029.53,"close":1036.77,"change":-11.1,"changePct":-1.06,"tradingVol":6.263113E8,"tradingValue":330.49,"consNumber":50.0,"peg":54.56},{"tradeDate":"20250804","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1034.13,"high":1049.46,"low":1033.85,"close":1049.41,"change":12.63,"changePct":1.22,"tradingVol":5.928392E8,"tradingValue":332.22,"consNumber":50.0,"peg":55.24},{"tradeDate":"20250805","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1048.71,"high":1054.11,"low":1046.53,"close":1053.65,"change":4.24,"changePct":0.4,"tradingVol":5.487126E8,"tradingValue":268.02,"consNumber":50.0,"peg":55.42},{"tradeDate":"20250806","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1051.87,"high":1060.4,"low":1049.6,"close":1059.76,"change":6.12,"changePct":0.58,"tradingVol":6.070429E8,"tradingValue":347.61,"consNumber":50.0,"peg":55.47},{"tradeDate":"20250807","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1059.84,"high":1069.04,"low":1053.73,"close":1058.21,"change":-1.56,"changePct":-0.15,"tradingVol":6.183818E8,"tradingValue":384.36,"consNumber":50.0,"peg":55.32},{"tradeDate":"20250808","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1052.46,"high":1052.74,"low":1042.84,"close":1043.54,"change":-14.67,"changePct":-1.39,"tradingVol":6.792742E8,"tradingValue":333.81,"consNumber":50.0,"peg":54.68},{"tradeDate":"20250811","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1043.23,"high":1053.7,"low":1043.08,"close":1049.73,"change":6.19,"changePct":0.59,"tradingVol":6.343111E8,"tradingValue":303.4,"consNumber":50.0,"peg":54.95},{"tradeDate":"20250812","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1048.21,"high":1077.88,"low":1044.33,"close":1069.81,"change":20.08,"changePct":1.91,"tradingVol":7.744626E8,"tradingValue":531.8,"consNumber":50.0,"peg":56.34},{"tradeDate":"20250813","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1069.52,"high":1079.14,"low":1067.5,"close":1077.7,"change":7.89,"changePct":0.74,"tradingVol":7.496928E8,"tradingValue":476.87,"consNumber":50.0,"peg":56.66},{"tradeDate":"20250814","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1079.22,"high":1109.85,"low":1079.22,"close":1085.74,"change":8.04,"changePct":0.75,"tradingVol":9.63996E8,"tradingValue":656.52,"consNumber":50.0,"peg":57.65},{"tradeDate":"20250815","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1079.16,"high":1104.5,"low":1077.0,"close":1101.29,"change":15.56,"changePct":1.43,"tradingVol":9.527128E8,"tradingValue":531.57,"consNumber":50.0,"peg":58.26},{"tradeDate":"20250818","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1114.32,"high":1138.42,"low":1105.58,"close":1124.82,"change":23.53,"changePct":2.14,"tradingVol":1.2605477E9,"tradingValue":685.21,"consNumber":50.0,"peg":59.28},{"tradeDate":"20250819","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1122.64,"high":1133.63,"low":1111.66,"close":1112.27,"change":-12.56,"changePct":-1.12,"tradingVol":8.425769E8,"tradingValue":549.23,"consNumber":50.0,"peg":58.39},{"tradeDate":"20250820","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1109.7,"high":1148.74,"low":1105.27,"close":1148.15,"change":35.88,"changePct":3.23,"tradingVol":1.0004872E9,"tradingValue":654.59,"consNumber":50.0,"peg":60.28},{"tradeDate":"20250821","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1150.98,"high":1173.28,"low":1143.16,"close":1149.15,"change":1.0,"changePct":0.09,"tradingVol":9.811302E8,"tradingValue":657.18,"consNumber":50.0,"peg":60.47},{"tradeDate":"20250822","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1162.29,"high":1248.07,"low":1162.29,"close":1247.86,"change":98.71,"changePct":8.59,"tradingVol":1.6247841E9,"tradingValue":1104.3,"consNumber":50.0,"peg":66.29},{"tradeDate":"20250825","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1282.05,"high":1320.72,"low":1252.84,"close":1287.73,"change":39.87,"changePct":3.2,"tradingVol":1.8838045E9,"tradingValue":1345.4,"consNumber":50.0,"peg":69.1},{"tradeDate":"20250826","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1266.59,"high":1284.07,"low":1257.44,"close":1270.87,"change":-16.86,"changePct":-1.31,"tradingVol":1.1376356E9,"tradingValue":820.91,"consNumber":50.0,"peg":68.17},{"tradeDate":"20250827","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1285.44,"high":1332.82,"low":1272.55,"close":1272.56,"change":1.68,"changePct":0.13,"tradingVol":1.6118948E9,"tradingValue":1210.89,"consNumber":50.0,"peg":68.31},{"tradeDate":"20250828","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1280.24,"high":1365.92,"low":1275.5,"close":1364.6,"change":92.05,"changePct":7.23,"tradingVol":1.9009401E9,"tradingValue":1355.15,"consNumber":50.0,"peg":73.23},{"tradeDate":"20250829","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1335.65,"high":1346.76,"low":1314.74,"close":1341.31,"change":-23.29,"changePct":-1.71,"tradingVol":1.561683E9,"tradingValue":1111.48,"consNumber":50.0,"peg":71.5},{"tradeDate":"20250901","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1348.53,"high":1366.92,"low":1322.8,"close":1357.15,"change":15.84,"changePct":1.18,"tradingVol":1.5438179E9,"tradingValue":958.41,"consNumber":50.0,"peg":73.53},{"tradeDate":"20250902","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1353.94,"high":1364.2,"low":1314.12,"close":1328.28,"change":-28.87,"changePct":-2.13,"tradingVol":1.3393638E9,"tradingValue":900.62,"consNumber":50.0,"peg":71.95},{"tradeDate":"20250903","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1318.51,"high":1325.75,"low":1296.71,"close":1306.48,"change":-21.8,"changePct":-1.64,"tradingVol":1.0937923E9,"tradingValue":681.53,"consNumber":50.0,"peg":70.35},{"tradeDate":"20250904","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1301.98,"high":1304.05,"low":1210.87,"close":1226.98,"change":-79.49,"changePct":-6.08,"tradingVol":1.5296053E9,"tradingValue":904.77,"consNumber":50.0,"peg":65.36},{"tradeDate":"20250905","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1232.21,"high":1275.1,"low":1220.78,"close":1268.55,"change":41.57,"changePct":3.39,"tradingVol":1.3659157E9,"tradingValue":747.41,"consNumber":50.0,"peg":67.68},{"tradeDate":"20250908","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1266.47,"high":1280.82,"low":1253.73,"close":1275.87,"change":7.32,"changePct":0.58,"tradingVol":1.2953551E9,"tradingValue":702.66,"consNumber":50.0,"peg":68.1},{"tradeDate":"20250909","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1250.96,"high":1271.96,"low":1239.94,"close":1245.53,"change":-30.34,"changePct":-2.38,"tradingVol":1.1206187E9,"tradingValue":689.63,"consNumber":50.0,"peg":66.84},{"tradeDate":"20250910","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1253.5,"high":1272.91,"low":1246.26,"close":1259.1,"change":13.57,"changePct":1.09,"tradingVol":9.896437E8,"tradingValue":711.42,"consNumber":50.0,"peg":67.89},{"tradeDate":"20250911","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1254.19,"high":1332.76,"low":1244.14,"close":1326.03,"change":66.94,"changePct":5.32,"tradingVol":1.3543504E9,"tradingValue":1060.02,"consNumber":50.0,"peg":72.27},{"tradeDate":"20250912","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1324.84,"high":1360.07,"low":1323.45,"close":1338.02,"change":11.99,"changePct":0.9,"tradingVol":1.3696011E9,"tradingValue":1158.08,"consNumber":50.0,"peg":72.57},{"tradeDate":"20250915","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1362.85,"high":1366.46,"low":1332.43,"close":1340.4,"change":2.38,"changePct":0.18,"tradingVol":1.4248895E9,"tradingValue":976.45,"consNumber":50.0,"peg":73.31},{"tradeDate":"20250916","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1347.2,"high":1370.29,"low":1347.2,"close":1358.05,"change":17.65,"changePct":1.32,"tradingVol":1.1586109E9,"tradingValue":947.73,"consNumber":50.0,"peg":74.33},{"tradeDate":"20250917","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1351.64,"high":1378.87,"low":1338.95,"close":1370.43,"change":12.38,"changePct":0.91,"tradingVol":1.256012E9,"tradingValue":922.29,"consNumber":50.0,"peg":74.86},{"tradeDate":"20250918","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1385.5,"high":1433.57,"low":1351.14,"close":1380.35,"change":9.92,"changePct":0.72,"tradingVol":1.7429025E9,"tradingValue":1396.08,"consNumber":50.0,"peg":75.3},{"tradeDate":"20250919","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1388.86,"high":1400.69,"low":1359.29,"close":1362.65,"change":-17.7,"changePct":-1.28,"tradingVol":1.2139062E9,"tradingValue":1012.84,"consNumber":50.0,"peg":74.03},{"tradeDate":"20250922","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1361.25,"high":1422.74,"low":1353.71,"close":1408.64,"change":46.0,"changePct":3.38,"tradingVol":1.2651973E9,"tradingValue":1142.42,"consNumber":50.0,"peg":76.53},{"tradeDate":"20250923","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1406.61,"high":1419.28,"low":1364.44,"close":1407.3,"change":-1.34,"changePct":-0.1,"tradingVol":1.5183674E9,"tradingValue":1154.57,"consNumber":50.0,"peg":76.12},{"tradeDate":"20250924","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1395.37,"high":1479.7,"low":1394.68,"close":1456.47,"change":49.17,"changePct":3.49,"tradingVol":1.9780341E9,"tradingValue":1268.25,"consNumber":50.0,"peg":78.65},{"tradeDate":"20250925","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1449.65,"high":1486.43,"low":1448.69,"close":1474.49,"change":18.02,"changePct":1.24,"tradingVol":1.654722E9,"tradingValue":1029.49,"consNumber":50.0,"peg":79.7},{"tradeDate":"20250926","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1461.95,"high":1485.88,"low":1448.96,"close":1450.82,"change":-23.66,"changePct":-1.6,"tradingVol":1.7251029E9,"tradingValue":938.98,"consNumber":50.0,"peg":78.36},{"tradeDate":"20250929","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1448.55,"high":1470.41,"low":1424.84,"close":1470.41,"change":19.59,"changePct":1.35,"tradingVol":1.5414107E9,"tradingValue":962.97,"consNumber":50.0,"peg":79.12},{"tradeDate":"20250930","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1488.29,"high":1505.91,"low":1478.42,"close":1495.29,"change":24.87,"changePct":1.69,"tradingVol":1.4731506E9,"tradingValue":997.99,"consNumber":50.0,"peg":80.01},{"tradeDate":"20251009","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1526.92,"high":1588.83,"low":1522.79,"close":1539.08,"change":43.79,"changePct":2.93,"tradingVol":2.2149716E9,"tradingValue":1460.61,"consNumber":50.0,"peg":82.06},{"tradeDate":"20251010","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1511.16,"high":1512.34,"low":1444.99,"close":1452.68,"change":-86.41,"changePct":-5.61,"tradingVol":1.7976513E9,"tradingValue":1194.86,"consNumber":50.0,"peg":77.55},{"tradeDate":"20251013","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1409.68,"high":1476.13,"low":1409.68,"close":1473.02,"change":20.34,"changePct":1.4,"tradingVol":1.6773966E9,"tradingValue":1115.6,"consNumber":50.0,"peg":78.39},{"tradeDate":"20251014","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1488.05,"high":1489.17,"low":1399.97,"close":1410.3,"change":-62.72,"changePct":-4.26,"tradingVol":1.8468908E9,"tradingValue":1170.52,"consNumber":50.0,"peg":74.74},{"tradeDate":"20251015","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1409.53,"high":1430.28,"low":1390.99,"close":1430.0,"change":19.7,"changePct":1.4,"tradingVol":1.2889308E9,"tradingValue":797.21,"consNumber":50.0,"peg":76.25},{"tradeDate":"20251016","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1419.55,"high":1444.23,"low":1409.7,"close":1416.58,"change":-13.42,"changePct":-0.94,"tradingVol":1.0898137E9,"tradingValue":741.72,"consNumber":50.0,"peg":75.45},{"tradeDate":"20251017","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1411.74,"high":1415.66,"low":1360.45,"close":1363.17,"change":-53.41,"changePct":-3.77,"tradingVol":1.1679231E9,"tradingValue":728.42,"consNumber":50.0,"peg":72.9},{"tradeDate":"20251020","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1390.71,"high":1397.73,"low":1358.69,"close":1367.9,"change":4.73,"changePct":0.35,"tradingVol":9.369503E8,"tradingValue":689.35,"consNumber":50.0,"peg":73.35},{"tradeDate":"20251021","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1374.98,"high":1410.07,"low":1368.01,"close":1406.32,"change":38.42,"changePct":2.81,"tradingVol":9.513313E8,"tradingValue":763.0,"consNumber":50.0,"peg":75.56},{"tradeDate":"20251022","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1392.59,"high":1424.23,"low":1380.98,"close":1405.41,"change":-0.91,"changePct":-0.06,"tradingVol":8.166757E8,"tradingValue":704.73,"consNumber":50.0,"peg":75.89},{"tradeDate":"20251023","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1396.09,"high":1403.94,"low":1375.75,"close":1401.26,"change":-4.15,"changePct":-0.3,"tradingVol":7.774473E8,"tradingValue":554.02,"consNumber":50.0,"peg":75.55},{"tradeDate":"20251024","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1421.21,"high":1466.85,"low":1416.46,"close":1462.22,"change":60.97,"changePct":4.35,"tradingVol":1.0817862E9,"tradingValue":989.26,"consNumber":50.0,"peg":79.19},{"tradeDate":"20251027","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1489.66,"high":1491.11,"low":1457.65,"close":1484.21,"change":21.98,"changePct":1.5,"tradingVol":1.3207003E9,"tradingValue":1070.29,"consNumber":50.0,"peg":80.29},{"tradeDate":"20251028","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1470.48,"high":1496.06,"low":1463.46,"close":1471.73,"change":-12.48,"changePct":-0.84,"tradingVol":1.0854806E9,"tradingValue":878.13,"consNumber":50.0,"peg":79.62},{"tradeDate":"20251029","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1466.44,"high":1495.38,"low":1465.31,"close":1489.12,"change":17.39,"changePct":1.18,"tradingVol":1.2665859E9,"tradingValue":861.54,"consNumber":50.0,"peg":80.4},{"tradeDate":"20251030","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1485.94,"high":1494.4,"low":1461.3,"close":1461.3,"change":-27.82,"changePct":-1.87,"tradingVol":1.3581418E9,"tradingValue":988.12,"consNumber":50.0,"peg":78.92},{"tradeDate":"20251031","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1451.06,"high":1452.24,"low":1415.53,"close":1415.53,"change":-45.77,"changePct":-3.13,"tradingVol":1.4075252E9,"tradingValue":949.51,"consNumber":50.0,"peg":76.29},{"tradeDate":"20251103","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1403.46,"high":1406.01,"low":1372.25,"close":1400.86,"change":-14.67,"changePct":-1.04,"tradingVol":1.3433442E9,"tradingValue":775.16,"consNumber":50.0,"peg":75.3},{"tradeDate":"20251104","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1406.86,"high":1415.73,"low":1378.64,"close":1387.24,"change":-13.62,"changePct":-0.97,"tradingVol":1.0782302E9,"tradingValue":683.82,"consNumber":50.0,"peg":74.84},{"tradeDate":"20251105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1355.72,"high":1398.37,"low":1355.72,"close":1390.39,"change":3.16,"changePct":0.23,"tradingVol":1.1805661E9,"tradingValue":627.05,"consNumber":50.0,"peg":74.98},{"tradeDate":"20251106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1405.15,"high":1442.81,"low":1403.07,"close":1436.86,"change":46.46,"changePct":3.34,"tradingVol":1.3704385E9,"tradingValue":909.92,"consNumber":50.0,"peg":78.05},{"tradeDate":"20251107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1420.23,"high":1434.39,"low":1414.47,"close":1415.69,"change":-21.17,"changePct":-1.47,"tradingVol":1.3199185E9,"tradingValue":647.51,"consNumber":50.0,"peg":76.72},{"tradeDate":"20251110","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1422.32,"high":1431.77,"low":1389.77,"close":1407.56,"change":-8.13,"changePct":-0.57,"tradingVol":1.3447623E9,"tradingValue":727.73,"consNumber":50.0,"peg":75.94},{"tradeDate":"20251111","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1416.86,"high":1423.68,"low":1385.07,"close":1387.53,"change":-20.02,"changePct":-1.42,"tradingVol":1.1752127E9,"tradingValue":648.48,"consNumber":50.0,"peg":74.7},{"tradeDate":"20251112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1377.15,"high":1388.51,"low":1362.38,"close":1379.45,"change":-8.08,"changePct":-0.58,"tradingVol":1.2724041E9,"tradingValue":618.53,"consNumber":50.0,"peg":74.52},{"tradeDate":"20251113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1376.37,"high":1404.63,"low":1373.49,"close":1399.29,"change":19.84,"changePct":1.44,"tradingVol":1.211163E9,"tradingValue":627.6,"consNumber":50.0,"peg":75.21},{"tradeDate":"20251114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1379.44,"high":1390.62,"low":1361.23,"close":1361.23,"change":-38.06,"changePct":-2.72,"tradingVol":1.15259E9,"tradingValue":612.92,"consNumber":50.0,"peg":73.1},{"tradeDate":"20251117","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1363.48,"high":1377.55,"low":1344.91,"close":1354.04,"change":-7.19,"changePct":-0.53,"tradingVol":1.1305955E9,"tradingValue":595.42,"consNumber":50.0,"peg":72.42},{"tradeDate":"20251118","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1350.51,"high":1374.03,"low":1348.1,"close":1357.93,"change":3.89,"changePct":0.29,"tradingVol":1.1535985E9,"tradingValue":612.24,"consNumber":50.0,"peg":72.83},{"tradeDate":"20251119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1355.13,"high":1363.86,"low":1338.45,"close":1344.8,"change":-13.13,"changePct":-0.97,"tradingVol":9.00613E8,"tradingValue":455.05,"consNumber":50.0,"peg":72.25},{"tradeDate":"20251120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1362.85,"high":1364.48,"low":1327.29,"close":1328.19,"change":-16.61,"changePct":-1.24,"tradingVol":7.747039E8,"tradingValue":437.45,"consNumber":50.0,"peg":71.56},{"tradeDate":"20251121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1300.48,"high":1311.32,"low":1282.45,"close":1285.83,"change":-42.36,"changePct":-3.19,"tradingVol":1.0070649E9,"tradingValue":560.3,"consNumber":50.0,"peg":69.26},{"tradeDate":"20251124","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1295.88,"high":1306.04,"low":1273.49,"close":1296.6,"change":10.77,"changePct":0.84,"tradingVol":8.813653E8,"tradingValue":508.27,"consNumber":50.0,"peg":70.0},{"tradeDate":"20251125","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1309.67,"high":1323.21,"low":1298.85,"close":1302.17,"change":5.56,"changePct":0.43,"tradingVol":8.273023E8,"tradingValue":527.35,"consNumber":50.0,"peg":70.14},{"tradeDate":"20251126","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1296.46,"high":1327.54,"low":1293.18,"close":1315.04,"change":12.87,"changePct":0.99,"tradingVol":7.815827E8,"tradingValue":575.76,"consNumber":50.0,"peg":71.05},{"tradeDate":"20251127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1325.85,"high":1351.44,"low":1308.85,"close":1310.7,"change":-4.34,"changePct":-0.33,"tradingVol":8.030489E8,"tradingValue":618.1,"consNumber":50.0,"peg":70.84},{"tradeDate":"20251128","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1307.96,"high":1329.33,"low":1303.2,"close":1327.15,"change":16.45,"changePct":1.25,"tradingVol":8.824692E8,"tradingValue":495.77,"consNumber":50.0,"peg":71.65},{"tradeDate":"20251201","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1329.42,"high":1341.95,"low":1310.42,"close":1336.76,"change":9.61,"changePct":0.72,"tradingVol":1.1191986E9,"tradingValue":654.93,"consNumber":50.0,"peg":72.29},{"tradeDate":"20251202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1334.0,"high":1335.75,"low":1315.46,"close":1320.16,"change":-16.6,"changePct":-1.24,"tradingVol":7.621464E8,"tradingValue":470.79,"consNumber":50.0,"peg":71.43},{"tradeDate":"20251203","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1317.58,"high":1324.71,"low":1303.34,"close":1308.37,"change":-11.79,"changePct":-0.89,"tradingVol":7.027058E8,"tradingValue":432.55,"consNumber":50.0,"peg":70.92},{"tradeDate":"20251204","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1303.99,"high":1326.23,"low":1294.76,"close":1326.16,"change":17.8,"changePct":1.36,"tradingVol":6.778771E8,"tradingValue":487.48,"consNumber":50.0,"peg":72.06},{"tradeDate":"20251205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1319.72,"high":1330.59,"low":1303.72,"close":1326.1,"change":-0.06,"changePct":0.0,"tradingVol":7.091686E8,"tradingValue":498.21,"consNumber":50.0,"peg":72.05},{"tradeDate":"20251208","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1325.97,"high":1360.71,"low":1325.74,"close":1350.8,"change":24.69,"changePct":1.86,"tradingVol":8.31105E8,"tradingValue":639.52,"consNumber":50.0,"peg":73.55},{"tradeDate":"20251209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1338.85,"high":1358.9,"low":1337.32,"close":1347.11,"change":-3.69,"changePct":-0.27,"tradingVol":7.057057E8,"tradingValue":548.19,"consNumber":50.0,"peg":73.52},{"tradeDate":"20251210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1337.52,"high":1350.65,"low":1317.71,"close":1346.7,"change":-0.4,"changePct":-0.03,"tradingVol":8.27364E8,"tradingValue":553.57,"consNumber":50.0,"peg":73.5},{"tradeDate":"20251211","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1349.67,"high":1350.87,"low":1325.83,"close":1325.83,"change":-20.87,"changePct":-1.55,"tradingVol":8.124996E8,"tradingValue":532.4,"consNumber":50.0,"peg":72.27},{"tradeDate":"20251212","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1324.3,"high":1351.56,"low":1314.01,"close":1348.88,"change":23.05,"changePct":1.74,"tradingVol":1.2189711E9,"tradingValue":838.66,"consNumber":50.0,"peg":73.26},{"tradeDate":"20251215","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1333.36,"high":1343.78,"low":1318.53,"close":1318.91,"change":-29.97,"changePct":-2.22,"tradingVol":8.47012E8,"tradingValue":583.46,"consNumber":50.0,"peg":72.03},{"tradeDate":"20251216","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1313.53,"high":1317.15,"low":1286.25,"close":1293.38,"change":-25.52,"changePct":-1.94,"tradingVol":7.330726E8,"tradingValue":471.52,"consNumber":50.0,"peg":70.59},{"tradeDate":"20251217","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1294.7,"high":1327.76,"low":1289.24,"close":1325.33,"change":31.95,"changePct":2.47,"tradingVol":7.738921E8,"tradingValue":501.78,"consNumber":50.0,"peg":72.64},{"tradeDate":"20251218","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1314.67,"high":1323.68,"low":1305.97,"close":1305.97,"change":-19.37,"changePct":-1.46,"tradingVol":6.270465E8,"tradingValue":387.19,"consNumber":50.0,"peg":68.52},{"tradeDate":"20251219","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1314.75,"high":1323.86,"low":1306.8,"close":1308.59,"change":2.62,"changePct":0.2,"tradingVol":6.436585E8,"tradingValue":388.85,"consNumber":50.0,"peg":68.57},{"tradeDate":"20251222","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1314.07,"high":1338.14,"low":1314.07,"close":1335.25,"change":26.66,"changePct":2.04,"tradingVol":8.01867E8,"tradingValue":551.39,"consNumber":50.0,"peg":70.13},{"tradeDate":"20251223","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1333.54,"high":1348.54,"low":1331.39,"close":1340.02,"change":4.77,"changePct":0.36,"tradingVol":7.627586E8,"tradingValue":528.24,"consNumber":50.0,"peg":70.67},{"tradeDate":"20251224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1342.13,"high":1352.74,"low":1332.92,"close":1352.13,"change":12.11,"changePct":0.9,"tradingVol":7.33909E8,"tradingValue":510.88,"consNumber":50.0,"peg":71.08},{"tradeDate":"20251225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1347.78,"high":1356.6,"low":1339.97,"close":1349.06,"change":-3.07,"changePct":-0.23,"tradingVol":7.262305E8,"tradingValue":448.28,"consNumber":50.0,"peg":71.02},{"tradeDate":"20251226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1346.11,"high":1356.11,"low":1339.14,"close":1345.83,"change":-3.23,"changePct":-0.24,"tradingVol":8.521601E8,"tradingValue":451.9,"consNumber":50.0,"peg":70.73},{"tradeDate":"20251229","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1345.98,"high":1364.27,"low":1341.94,"close":1346.32,"change":0.49,"changePct":0.04,"tradingVol":1.0390297E9,"tradingValue":584.89,"consNumber":50.0,"peg":70.91},{"tradeDate":"20251230","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1346.13,"high":1367.01,"low":1346.03,"close":1359.87,"change":13.55,"changePct":1.01,"tradingVol":7.941505E8,"tradingValue":592.71,"consNumber":50.0,"peg":71.85},{"tradeDate":"20251231","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1367.17,"high":1368.48,"low":1342.68,"close":1344.2,"change":-15.67,"changePct":-1.15,"tradingVol":7.306915E8,"tradingValue":492.85,"consNumber":50.0,"peg":71.04},{"tradeDate":"20260105","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1360.9,"high":1403.53,"low":1360.9,"close":1403.41,"change":59.21,"changePct":4.41,"tradingVol":1.0345466E9,"tradingValue":811.88,"consNumber":50.0,"peg":73.77},{"tradeDate":"20260106","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1401.79,"high":1442.1,"low":1400.4,"close":1429.3,"change":25.89,"changePct":1.84,"tradingVol":1.1820332E9,"tradingValue":807.98,"consNumber":50.0,"peg":74.79},{"tradeDate":"20260107","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1442.51,"high":1452.04,"low":1427.98,"close":1443.39,"change":14.09,"changePct":0.99,"tradingVol":1.2338548E9,"tradingValue":871.28,"consNumber":50.0,"peg":75.45},{"tradeDate":"20260108","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1441.19,"high":1483.23,"low":1441.19,"close":1455.17,"change":11.78,"changePct":0.82,"tradingVol":1.3482288E9,"tradingValue":992.48,"consNumber":50.0,"peg":76.52},{"tradeDate":"20260109","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1442.22,"high":1477.24,"low":1437.58,"close":1475.97,"change":20.79,"changePct":1.43,"tradingVol":1.3306405E9,"tradingValue":910.06,"consNumber":50.0,"peg":77.83},{"tradeDate":"20260112","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1490.5,"high":1515.11,"low":1478.85,"close":1511.84,"change":35.87,"changePct":2.43,"tradingVol":1.5675919E9,"tradingValue":1066.4,"consNumber":50.0,"peg":79.53},{"tradeDate":"20260113","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1508.18,"high":1511.65,"low":1460.41,"close":1469.57,"change":-42.27,"changePct":-2.8,"tradingVol":1.5234747E9,"tradingValue":1044.49,"consNumber":50.0,"peg":76.96},{"tradeDate":"20260114","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1479.3,"high":1532.58,"low":1479.3,"close":1500.91,"change":31.34,"changePct":2.13,"tradingVol":1.7779745E9,"tradingValue":1238.81,"consNumber":50.0,"peg":78.8},{"tradeDate":"20260115","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1491.23,"high":1504.84,"low":1468.02,"close":1493.95,"change":-6.97,"changePct":-0.46,"tradingVol":1.4088173E9,"tradingValue":958.46,"consNumber":50.0,"peg":78.27},{"tradeDate":"20260116","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1509.7,"high":1528.78,"low":1495.68,"close":1514.07,"change":20.12,"changePct":1.35,"tradingVol":1.6765776E9,"tradingValue":1167.9,"consNumber":50.0,"peg":79.08},{"tradeDate":"20260119","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1513.59,"high":1525.12,"low":1502.72,"close":1506.86,"change":-7.21,"changePct":-0.48,"tradingVol":1.2876257E9,"tradingValue":933.07,"consNumber":50.0,"peg":79.17},{"tradeDate":"20260120","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1508.37,"high":1525.81,"low":1473.19,"close":1482.99,"change":-23.86,"changePct":-1.58,"tradingVol":1.4030658E9,"tradingValue":977.64,"consNumber":50.0,"peg":77.35},{"tradeDate":"20260121","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1482.66,"high":1546.05,"low":1482.66,"close":1535.39,"change":52.4,"changePct":3.53,"tradingVol":1.4447414E9,"tradingValue":1173.11,"consNumber":50.0,"peg":80.24},{"tradeDate":"20260122","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1563.38,"high":1574.97,"low":1530.25,"close":1541.64,"change":6.24,"changePct":0.41,"tradingVol":1.5212194E9,"tradingValue":1144.72,"consNumber":50.0,"peg":80.28},{"tradeDate":"20260123","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1530.28,"high":1553.71,"low":1523.5,"close":1553.71,"change":12.07,"changePct":0.78,"tradingVol":2.1244687E9,"tradingValue":1107.67,"consNumber":50.0,"peg":80.29},{"tradeDate":"20260126","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1556.57,"high":1575.45,"low":1529.32,"close":1532.8,"change":-20.91,"changePct":-1.35,"tradingVol":2.1231612E9,"tradingValue":1089.17,"consNumber":50.0,"peg":78.88},{"tradeDate":"20260127","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1530.07,"high":1562.58,"low":1507.41,"close":1555.98,"change":23.18,"changePct":1.51,"tradingVol":1.9787281E9,"tradingValue":1021.43,"consNumber":50.0,"peg":79.53},{"tradeDate":"20260128","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1566.19,"high":1569.44,"low":1535.9,"close":1554.8,"change":-1.17,"changePct":-0.08,"tradingVol":1.554361E9,"tradingValue":1046.13,"consNumber":50.0,"peg":79.53},{"tradeDate":"20260129","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1550.99,"high":1560.64,"low":1507.3,"close":1507.64,"change":-47.16,"changePct":-3.03,"tradingVol":1.6408344E9,"tradingValue":985.86,"consNumber":50.0,"peg":77.26},{"tradeDate":"20260130","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1501.51,"high":1522.33,"low":1465.32,"close":1509.4,"change":1.76,"changePct":0.12,"tradingVol":1.4865583E9,"tradingValue":929.95,"consNumber":50.0,"peg":77.22},{"tradeDate":"20260202","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1492.81,"high":1508.54,"low":1450.1,"close":1450.9,"change":-58.5,"changePct":-3.88,"tradingVol":1.3153967E9,"tradingValue":865.96,"consNumber":50.0,"peg":74.45},{"tradeDate":"20260203","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1475.57,"high":1478.05,"low":1430.0,"close":1471.07,"change":20.17,"changePct":1.39,"tradingVol":1.3891459E9,"tradingValue":988.26,"consNumber":50.0,"peg":74.48},{"tradeDate":"20260204","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1452.98,"high":1455.12,"low":1432.6,"close":1453.48,"change":-17.59,"changePct":-1.2,"tradingVol":1.563905E9,"tradingValue":765.93,"consNumber":50.0,"peg":73.24},{"tradeDate":"20260205","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1423.66,"high":1441.16,"low":1416.26,"close":1432.52,"change":-20.95,"changePct":-1.44,"tradingVol":1.5199278E9,"tradingValue":677.31,"consNumber":50.0,"peg":72.44},{"tradeDate":"20260206","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1415.05,"high":1440.81,"low":1405.87,"close":1422.41,"change":-10.12,"changePct":-0.71,"tradingVol":1.3035099E9,"tradingValue":622.58,"consNumber":50.0,"peg":72.05},{"tradeDate":"20260209","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1453.54,"high":1458.93,"low":1441.9,"close":1458.16,"change":35.76,"changePct":2.51,"tradingVol":1.5747839E9,"tradingValue":729.1,"consNumber":50.0,"peg":73.62},{"tradeDate":"20260210","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1463.35,"high":1485.97,"low":1463.35,"close":1471.5,"change":13.34,"changePct":0.91,"tradingVol":1.1770391E9,"tradingValue":684.1,"consNumber":50.0,"peg":74.38},{"tradeDate":"20260211","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1462.0,"high":1467.28,"low":1453.01,"close":1455.11,"change":-16.38,"changePct":-1.11,"tradingVol":8.978509E8,"tradingValue":486.45,"consNumber":50.0,"peg":73.51},{"tradeDate":"20260212","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1463.61,"high":1481.98,"low":1454.63,"close":1480.99,"change":25.88,"changePct":1.78,"tradingVol":1.0015209E9,"tradingValue":693.29,"consNumber":50.0,"peg":74.57},{"tradeDate":"20260213","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1470.26,"high":1492.09,"low":1466.71,"close":1470.33,"change":-10.66,"changePct":-0.72,"tradingVol":9.896616E8,"tradingValue":615.93,"consNumber":50.0,"peg":74.09},{"tradeDate":"20260224","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1493.45,"high":1493.77,"low":1453.55,"close":1465.37,"change":-4.97,"changePct":-0.34,"tradingVol":1.0295969E9,"tradingValue":689.36,"consNumber":50.0,"peg":73.53},{"tradeDate":"20260225","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1468.51,"high":1481.29,"low":1454.41,"close":1473.28,"change":7.92,"changePct":0.54,"tradingVol":1.1075883E9,"tradingValue":700.42,"consNumber":50.0,"peg":74.18},{"tradeDate":"20260226","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1478.73,"high":1494.75,"low":1456.03,"close":1485.86,"change":12.58,"changePct":0.85,"tradingVol":1.1154134E9,"tradingValue":836.24,"consNumber":50.0,"peg":75.41},{"tradeDate":"20260227","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1468.08,"high":1493.52,"low":1463.73,"close":1488.02,"change":2.16,"changePct":0.15,"tradingVol":9.999772E8,"tradingValue":783.95,"consNumber":50.0,"peg":75.38},{"tradeDate":"20260302","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1459.78,"high":1486.55,"low":1459.51,"close":1464.77,"change":-23.25,"changePct":-1.56,"tradingVol":1.3427348E9,"tradingValue":793.48,"consNumber":50.0,"peg":74.86},{"tradeDate":"20260303","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1467.76,"high":1469.6,"low":1385.59,"close":1388.41,"change":-76.36,"changePct":-5.21,"tradingVol":1.4302403E9,"tradingValue":881.82,"consNumber":50.0,"peg":71.16},{"tradeDate":"20260304","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1380.13,"high":1407.0,"low":1376.11,"close":1381.56,"change":-6.85,"changePct":-0.49,"tradingVol":1.0705585E9,"tradingValue":654.95,"consNumber":50.0,"peg":70.5},{"tradeDate":"20260305","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1418.88,"high":1423.61,"low":1397.76,"close":1405.35,"change":23.8,"changePct":1.72,"tradingVol":1.1006986E9,"tradingValue":822.9,"consNumber":50.0,"peg":71.64},{"tradeDate":"20260306","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1396.59,"high":1422.0,"low":1396.59,"close":1414.39,"change":9.04,"changePct":0.64,"tradingVol":9.690549E8,"tradingValue":601.18,"consNumber":50.0,"peg":71.75},{"tradeDate":"20260309","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1373.82,"high":1398.25,"low":1351.88,"close":1390.48,"change":-23.91,"changePct":-1.69,"tradingVol":1.1840094E9,"tradingValue":743.29,"consNumber":50.0,"peg":70.26},{"tradeDate":"20260310","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1417.26,"high":1424.72,"low":1402.63,"close":1420.54,"change":30.06,"changePct":2.16,"tradingVol":1.2153403E9,"tradingValue":651.04,"consNumber":50.0,"peg":71.81},{"tradeDate":"20260311","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1421.35,"high":1427.1,"low":1400.45,"close":1401.08,"change":-19.45,"changePct":-1.37,"tradingVol":1.2973679E9,"tradingValue":654.94,"consNumber":50.0,"peg":70.97},{"tradeDate":"20260312","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1397.78,"high":1412.53,"low":1372.97,"close":1383.65,"change":-17.43,"changePct":-1.24,"tradingVol":1.1759193E9,"tradingValue":629.59,"consNumber":50.0,"peg":70.32},{"tradeDate":"20260313","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1374.65,"high":1392.43,"low":1365.62,"close":1373.64,"change":-10.02,"changePct":-0.72,"tradingVol":1.2002263E9,"tradingValue":667.81,"consNumber":50.0,"peg":69.77},{"tradeDate":"20260316","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1370.7,"high":1386.55,"low":1349.27,"close":1384.99,"change":11.35,"changePct":0.83,"tradingVol":1.0953762E9,"tradingValue":738.16,"consNumber":50.0,"peg":73.62},{"tradeDate":"20260317","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1386.26,"high":1390.84,"low":1354.15,"close":1354.15,"change":-30.83,"changePct":-2.23,"tradingVol":9.184655E8,"tradingValue":584.19,"consNumber":50.0,"peg":71.89},{"tradeDate":"20260318","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1363.54,"high":1373.86,"low":1348.23,"close":1372.58,"change":18.42,"changePct":1.36,"tradingVol":9.799866E8,"tradingValue":636.48,"consNumber":50.0,"peg":72.67},{"tradeDate":"20260319","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1348.55,"high":1354.72,"low":1333.68,"close":1339.03,"change":-33.54,"changePct":-2.44,"tradingVol":1.1052923E9,"tradingValue":620.07,"consNumber":50.0,"peg":70.85},{"tradeDate":"20260320","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1344.93,"high":1347.37,"low":1317.4,"close":1318.31,"change":-20.73,"changePct":-1.55,"tradingVol":1.4091098E9,"tradingValue":726.36,"consNumber":50.0,"peg":69.63},{"tradeDate":"20260323","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1292.89,"high":1305.79,"low":1254.85,"close":1261.44,"change":-56.87,"changePct":-4.31,"tradingVol":1.4248101E9,"tradingValue":737.43,"consNumber":50.0,"peg":66.71},{"tradeDate":"20260324","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1281.58,"high":1291.92,"low":1249.01,"close":1290.79,"change":29.35,"changePct":2.33,"tradingVol":1.171663E9,"tradingValue":673.32,"consNumber":50.0,"peg":68.33},{"tradeDate":"20260325","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1299.63,"high":1326.65,"low":1299.63,"close":1315.41,"change":24.62,"changePct":1.91,"tradingVol":1.1005705E9,"tradingValue":715.81,"consNumber":50.0,"peg":69.42},{"tradeDate":"20260326","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1313.97,"high":1316.46,"low":1285.38,"close":1288.81,"change":-26.6,"changePct":-2.02,"tradingVol":8.63177E8,"tradingValue":555.19,"consNumber":50.0,"peg":68.33},{"tradeDate":"20260327","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1265.53,"high":1308.94,"low":1265.53,"close":1300.76,"change":11.95,"changePct":0.93,"tradingVol":8.60307E8,"tradingValue":527.52,"consNumber":50.0,"peg":68.91},{"tradeDate":"20260330","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1278.99,"high":1294.54,"low":1269.32,"close":1289.78,"change":-10.98,"changePct":-0.84,"tradingVol":9.357204E8,"tradingValue":534.33,"consNumber":50.0,"peg":68.57},{"tradeDate":"20260331","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1283.9,"high":1296.03,"low":1256.33,"close":1256.33,"change":-33.45,"changePct":-2.59,"tradingVol":9.58319E8,"tradingValue":576.09,"consNumber":50.0,"peg":67.17},{"tradeDate":"20260401","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1290.64,"high":1302.87,"low":1282.31,"close":1298.2,"change":41.87,"changePct":3.33,"tradingVol":9.826461E8,"tradingValue":677.77,"consNumber":50.0,"peg":69.31},{"tradeDate":"20260402","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1294.63,"high":1294.63,"low":1254.62,"close":1262.18,"change":-36.02,"changePct":-2.77,"tradingVol":7.588114E8,"tradingValue":526.28,"consNumber":50.0,"peg":67.21},{"tradeDate":"20260403","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1270.94,"high":1272.84,"low":1254.76,"close":1256.21,"change":-5.97,"changePct":-0.47,"tradingVol":6.706421E8,"tradingValue":432.38,"consNumber":50.0,"peg":67.08},{"tradeDate":"20260407","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1261.71,"high":1286.53,"low":1261.71,"close":1274.01,"change":17.8,"changePct":1.42,"tradingVol":6.322349E8,"tradingValue":586.42,"consNumber":50.0,"peg":68.22},{"tradeDate":"20260408","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1317.28,"high":1352.69,"low":1316.63,"close":1352.69,"change":78.67,"changePct":6.18,"tradingVol":1.1422568E9,"tradingValue":864.13,"consNumber":50.0,"peg":72.45},{"tradeDate":"20260409","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1335.29,"high":1362.91,"low":1333.01,"close":1343.95,"change":-8.74,"changePct":-0.65,"tradingVol":7.84651E8,"tradingValue":677.19,"consNumber":50.0,"peg":72.26},{"tradeDate":"20260410","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1363.58,"high":1382.94,"low":1362.4,"close":1364.49,"change":20.55,"changePct":1.53,"tradingVol":8.471659E8,"tradingValue":755.99,"consNumber":50.0,"peg":73.19},{"tradeDate":"20260413","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1358.46,"high":1396.0,"low":1358.46,"close":1375.29,"change":10.79,"changePct":0.79,"tradingVol":9.018894E8,"tradingValue":797.38,"consNumber":50.0,"peg":74.04},{"tradeDate":"20260414","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1398.4,"high":1409.85,"low":1387.42,"close":1405.07,"change":29.79,"changePct":2.17,"tradingVol":9.302659E8,"tradingValue":913.4,"consNumber":50.0,"peg":75.44},{"tradeDate":"20260415","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1415.39,"high":1433.35,"low":1399.75,"close":1406.32,"change":1.25,"changePct":0.09,"tradingVol":9.547663E8,"tradingValue":962.68,"consNumber":50.0,"peg":75.43},{"tradeDate":"20260416","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1406.32,"high":1424.17,"low":1402.2,"close":1422.23,"change":15.91,"changePct":1.13,"tradingVol":1.0005771E9,"tradingValue":863.33,"consNumber":50.0,"peg":76.34},{"tradeDate":"20260417","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1414.87,"high":1433.8,"low":1413.58,"close":1423.35,"change":1.12,"changePct":0.08,"tradingVol":9.635053E8,"tradingValue":882.52,"consNumber":50.0,"peg":77.02},{"tradeDate":"20260420","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1426.89,"high":1451.39,"low":1426.03,"close":1450.52,"change":27.17,"changePct":1.91,"tradingVol":1.1275846E9,"tradingValue":884.29,"consNumber":50.0,"peg":78.24},{"tradeDate":"20260421","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1445.2,"high":1445.54,"low":1415.6,"close":1426.68,"change":-23.84,"changePct":-1.64,"tradingVol":9.65157E8,"tradingValue":802.19,"consNumber":50.0,"peg":76.95},{"tradeDate":"20260422","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1420.78,"high":1451.46,"low":1420.24,"close":1451.14,"change":24.46,"changePct":1.71,"tradingVol":9.805961E8,"tradingValue":834.01,"consNumber":50.0,"peg":78.13},{"tradeDate":"20260423","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1466.12,"high":1467.7,"low":1419.01,"close":1432.59,"change":-18.55,"changePct":-1.28,"tradingVol":1.144654E9,"tradingValue":963.66,"consNumber":50.0,"peg":77.68},{"tradeDate":"20260424","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1443.04,"high":1472.96,"low":1417.21,"close":1453.69,"change":21.09,"changePct":1.47,"tradingVol":1.1413406E9,"tradingValue":1122.77,"consNumber":50.0,"peg":79.34},{"tradeDate":"20260427","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1478.31,"high":1515.28,"low":1466.66,"close":1508.38,"change":54.7,"changePct":3.76,"tradingVol":1.3560538E9,"tradingValue":1235.36,"consNumber":50.0,"peg":82.3},{"tradeDate":"20260428","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1497.32,"high":1525.34,"low":1479.67,"close":1488.66,"change":-19.72,"changePct":-1.31,"tradingVol":1.1925508E9,"tradingValue":1019.3,"consNumber":50.0,"peg":81.32},{"tradeDate":"20260429","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1474.12,"high":1495.01,"low":1451.71,"close":1493.5,"change":4.84,"changePct":0.33,"tradingVol":1.1457221E9,"tradingValue":962.65,"consNumber":50.0,"peg":81.6},{"tradeDate":"20260430","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1511.39,"high":1580.52,"low":1511.39,"close":1571.07,"change":77.56,"changePct":5.19,"tradingVol":1.5109612E9,"tradingValue":1433.69,"consNumber":50.0,"peg":85.98},{"tradeDate":"20260506","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1634.31,"high":1715.08,"low":1631.65,"close":1656.95,"change":85.88,"changePct":5.47,"tradingVol":1.8301048E9,"tradingValue":2022.64,"consNumber":50.0,"peg":77.56},{"tradeDate":"20260507","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1663.16,"high":1682.22,"low":1646.94,"close":1678.89,"change":21.94,"changePct":1.32,"tradingVol":1.3930063E9,"tradingValue":1471.49,"consNumber":50.0,"peg":78.54},{"tradeDate":"20260508","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1653.31,"high":1655.57,"low":1625.61,"close":1640.46,"change":-38.43,"changePct":-2.29,"tradingVol":1.5005074E9,"tradingValue":1343.85,"consNumber":50.0,"peg":74.49},{"tradeDate":"20260511","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1687.64,"high":1727.3,"low":1669.73,"close":1716.69,"change":76.23,"changePct":4.65,"tradingVol":1.8294058E9,"tradingValue":1830.92,"consNumber":50.0,"peg":77.8},{"tradeDate":"20260512","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1708.21,"high":1747.17,"low":1687.96,"close":1723.78,"change":7.09,"changePct":0.41,"tradingVol":1.6927089E9,"tradingValue":1631.62,"consNumber":50.0,"peg":78.48},{"tradeDate":"20260513","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1684.37,"high":1771.49,"low":1677.54,"close":1770.15,"change":46.36,"changePct":2.69,"tradingVol":1.7773247E9,"tradingValue":1586.89,"consNumber":50.0,"peg":80.37},{"tradeDate":"20260514","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1792.34,"high":1800.61,"low":1723.7,"close":1725.09,"change":-45.05,"changePct":-2.55,"tradingVol":2.1071023E9,"tradingValue":1709.25,"consNumber":50.0,"peg":77.74},{"tradeDate":"20260515","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1724.36,"high":1769.8,"low":1669.99,"close":1696.26,"change":-28.83,"changePct":-1.67,"tradingVol":2.1601214E9,"tradingValue":1911.46,"consNumber":50.0,"peg":76.34},{"tradeDate":"20260518","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1690.38,"high":1748.1,"low":1684.9,"close":1709.96,"change":13.7,"changePct":0.81,"tradingVol":1.5913956E9,"tradingValue":1524.27,"consNumber":50.0,"peg":77.08},{"tradeDate":"20260519","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1697.4,"high":1776.26,"low":1670.36,"close":1775.13,"change":65.17,"changePct":3.81,"tradingVol":1.7104368E9,"tradingValue":1693.25,"consNumber":50.0,"peg":79.8},{"tradeDate":"20260520","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1764.21,"high":1835.22,"low":1764.21,"close":1832.02,"change":56.89,"changePct":3.2,"tradingVol":1.8452542E9,"tradingValue":1903.87,"consNumber":50.0,"peg":82.39},{"tradeDate":"20260521","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1866.29,"high":1892.6,"low":1759.94,"close":1764.17,"change":-67.85,"changePct":-3.7,"tradingVol":2.1274038E9,"tradingValue":2163.74,"consNumber":50.0,"peg":79.5},{"tradeDate":"20260522","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1790.74,"high":1797.65,"low":1747.14,"close":1790.77,"change":26.6,"changePct":1.51,"tradingVol":1.7603919E9,"tradingValue":1620.25,"consNumber":50.0,"peg":80.58},{"tradeDate":"20260525","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1791.67,"high":1899.97,"low":1774.19,"close":1896.04,"change":105.27,"changePct":5.88,"tradingVol":2.1497937E9,"tradingValue":2219.54,"consNumber":50.0,"peg":85.64},{"tradeDate":"20260526","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1877.39,"high":1880.65,"low":1824.32,"close":1867.71,"change":-28.33,"changePct":-1.49,"tradingVol":1.9408885E9,"tradingValue":1931.53,"consNumber":50.0,"peg":85.46},{"tradeDate":"20260527","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1875.42,"high":1901.97,"low":1809.7,"close":1815.45,"change":-52.26,"changePct":-2.8,"tradingVol":2.1609699E9,"tradingValue":1928.36,"consNumber":50.0,"peg":82.47},{"tradeDate":"20260528","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1805.11,"high":1854.52,"low":1796.04,"close":1844.25,"change":28.8,"changePct":1.59,"tradingVol":2.154008E9,"tradingValue":1770.51,"consNumber":50.0,"peg":83.57},{"tradeDate":"20260529","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1850.27,"high":1855.26,"low":1727.62,"close":1751.32,"change":-92.93,"changePct":-5.04,"tradingVol":2.3431374E9,"tradingValue":1821.4,"consNumber":50.0,"peg":77.7},{"tradeDate":"20260601","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1751.23,"high":1753.02,"low":1662.82,"close":1663.69,"change":-87.63,"changePct":-5.0,"tradingVol":1.6941834E9,"tradingValue":1499.01,"consNumber":50.0,"peg":73.94},{"tradeDate":"20260602","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1676.31,"high":1710.98,"low":1641.17,"close":1690.56,"change":26.86,"changePct":1.61,"tradingVol":1.557622E9,"tradingValue":1337.09,"consNumber":50.0,"peg":75.54},{"tradeDate":"20260603","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1697.66,"high":1776.2,"low":1697.36,"close":1726.18,"change":35.62,"changePct":2.11,"tradingVol":1.6825554E9,"tradingValue":1663.11,"consNumber":50.0,"peg":77.32},{"tradeDate":"20260604","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1700.31,"high":1759.98,"low":1697.22,"close":1738.06,"change":11.88,"changePct":0.69,"tradingVol":1.4967701E9,"tradingValue":1326.18,"consNumber":50.0,"peg":77.5},{"tradeDate":"20260605","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1706.53,"high":1735.08,"low":1659.48,"close":1668.33,"change":-69.73,"changePct":-4.01,"tradingVol":1.6835709E9,"tradingValue":1368.54,"consNumber":50.0,"peg":74.42},{"tradeDate":"20260608","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1587.97,"high":1634.03,"low":1578.18,"close":1596.57,"change":-71.76,"changePct":-4.3,"tradingVol":1.5707499E9,"tradingValue":1194.05,"consNumber":50.0,"peg":71.41},{"tradeDate":"20260609","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1630.23,"high":1666.48,"low":1607.58,"close":1663.11,"change":66.54,"changePct":4.17,"tradingVol":1.4098958E9,"tradingValue":1123.66,"consNumber":50.0,"peg":74.01},{"tradeDate":"20260610","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1662.85,"high":1722.33,"low":1632.33,"close":1652.22,"change":-10.88,"changePct":-0.65,"tradingVol":1.5911725E9,"tradingValue":1390.89,"consNumber":50.0,"peg":73.01},{"tradeDate":"20260611","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1644.6,"high":1676.53,"low":1631.94,"close":1662.44,"change":10.21,"changePct":0.62,"tradingVol":1.4220694E9,"tradingValue":1171.56,"consNumber":50.0,"peg":73.69},{"tradeDate":"20260612","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1726.01,"high":1730.89,"low":1656.85,"close":1663.22,"change":0.79,"changePct":0.05,"tradingVol":2.1018567E9,"tradingValue":1758.2,"consNumber":50.0,"peg":74.01},{"tradeDate":"20260615","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1687.67,"high":1748.51,"low":1658.32,"close":1748.33,"change":85.11,"changePct":5.12,"tradingVol":1.6140938E9,"tradingValue":1584.77,"consNumber":50.0,"peg":84.27},{"tradeDate":"20260616","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1751.71,"high":1766.14,"low":1729.04,"close":1758.42,"change":10.1,"changePct":0.58,"tradingVol":1.5018218E9,"tradingValue":1426.43,"consNumber":50.0,"peg":84.12},{"tradeDate":"20260617","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1729.23,"high":1841.37,"low":1725.9,"close":1840.82,"change":82.4,"changePct":4.69,"tradingVol":1.8018313E9,"tradingValue":1769.22,"consNumber":50.0,"peg":88.09},{"tradeDate":"20260618","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1837.07,"high":1937.3,"low":1836.04,"close":1911.51,"change":70.69,"changePct":3.84,"tradingVol":1.7710999E9,"tradingValue":2095.35,"consNumber":50.0,"peg":92.31},{"tradeDate":"20260622","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1922.47,"high":1963.33,"low":1879.59,"close":1948.93,"change":37.41,"changePct":1.96,"tradingVol":1.9191334E9,"tradingValue":2008.56,"consNumber":50.0,"peg":93.4},{"tradeDate":"20260623","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1929.27,"high":1982.91,"low":1890.16,"close":1916.21,"change":-32.72,"changePct":-1.68,"tradingVol":1.8137295E9,"tradingValue":1868.32,"consNumber":50.0,"peg":91.77},{"tradeDate":"20260624","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1896.34,"high":1997.9,"low":1886.74,"close":1989.43,"change":73.21,"changePct":3.82,"tradingVol":1.8532528E9,"tradingValue":1945.75,"consNumber":50.0,"peg":95.3},{"tradeDate":"20260625","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2004.77,"high":2076.88,"low":2000.8,"close":2066.33,"change":76.91,"changePct":3.87,"tradingVol":1.8510032E9,"tradingValue":2205.04,"consNumber":50.0,"peg":98.72},{"tradeDate":"20260626","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2034.43,"high":2076.47,"low":1976.92,"close":2032.28,"change":-34.05,"changePct":-1.65,"tradingVol":1.969517E9,"tradingValue":2017.28,"consNumber":50.0,"peg":96.81},{"tradeDate":"20260629","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2039.67,"high":2127.8,"low":2013.51,"close":2126.01,"change":93.73,"changePct":4.61,"tradingVol":2.0661484E9,"tradingValue":2300.72,"consNumber":50.0,"peg":99.79},{"tradeDate":"20260630","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2132.88,"high":2214.61,"low":2113.95,"close":2207.86,"change":81.85,"changePct":3.85,"tradingVol":1.9617861E9,"tradingValue":2193.5,"consNumber":50.0,"peg":104.75},{"tradeDate":"20260701","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2205.66,"high":2255.25,"low":2120.36,"close":2153.04,"change":-54.82,"changePct":-2.48,"tradingVol":2.2580954E9,"tradingValue":2323.28,"consNumber":50.0,"peg":101.23},{"tradeDate":"20260702","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2059.9,"high":2105.29,"low":1978.32,"close":1987.29,"change":-165.75,"changePct":-7.7,"tradingVol":2.0913363E9,"tradingValue":2149.53,"consNumber":50.0,"peg":93.73},{"tradeDate":"20260703","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1978.75,"high":2039.31,"low":1948.17,"close":1975.6,"change":-11.69,"changePct":-0.59,"tradingVol":1.7583808E9,"tradingValue":1748.47,"consNumber":50.0,"peg":93.55},{"tradeDate":"20260706","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2015.18,"high":2022.91,"low":1913.82,"close":1996.1,"change":20.5,"changePct":1.04,"tradingVol":1.6511997E9,"tradingValue":1735.37,"consNumber":50.0,"peg":94.76},{"tradeDate":"20260707","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1965.8,"high":2039.6,"low":1950.98,"close":2001.59,"change":5.48,"changePct":0.27,"tradingVol":1.397325E9,"tradingValue":1595.6,"consNumber":50.0,"peg":95.04},{"tradeDate":"20260708","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2022.45,"high":2078.64,"low":1961.64,"close":2016.23,"change":14.65,"changePct":0.73,"tradingVol":1.5720588E9,"tradingValue":1693.5,"consNumber":50.0,"peg":95.85},{"tradeDate":"20260709","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2047.24,"high":2188.98,"low":2023.54,"close":2185.83,"change":169.59,"changePct":8.41,"tradingVol":1.8580605E9,"tradingValue":2245.12,"consNumber":50.0,"peg":103.53},{"tradeDate":"20260710","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2190.18,"high":2233.54,"low":2064.98,"close":2064.98,"change":-120.85,"changePct":-5.53,"tradingVol":2.3073429E9,"tradingValue":2350.96,"consNumber":50.0,"peg":97.85},{"tradeDate":"20260713","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2038.36,"high":2110.18,"low":1974.05,"close":1994.32,"change":-70.66,"changePct":-3.42,"tradingVol":1.8337937E9,"tradingValue":2148.51,"consNumber":50.0,"peg":94.81},{"tradeDate":"20260714","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1994.44,"high":2026.47,"low":1895.56,"close":2009.73,"change":15.41,"changePct":0.77,"tradingVol":1.601395E9,"tradingValue":2020.6,"consNumber":50.0,"peg":95.49},{"tradeDate":"20260715","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2021.58,"high":2028.65,"low":1908.18,"close":1924.27,"change":-85.46,"changePct":-4.25,"tradingVol":1.4281933E9,"tradingValue":1696.45,"consNumber":50.0,"peg":91.51},{"tradeDate":"20260716","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1869.94,"high":1947.25,"low":1828.57,"close":1846.88,"change":-77.4,"changePct":-4.02,"tradingVol":1.4226782E9,"tradingValue":1748.21,"consNumber":50.0,"peg":87.91},{"tradeDate":"20260717","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1829.98,"high":1844.38,"low":1698.32,"close":1715.4,"change":-131.47,"changePct":-7.12,"tradingVol":1.6629024E9,"tradingValue":1914.74,"consNumber":50.0,"peg":81.99},{"tradeDate":"20260720","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1764.59,"high":1776.07,"low":1646.39,"close":1718.69,"change":3.29,"changePct":0.19,"tradingVol":1.7984793E9,"tradingValue":1837.49,"consNumber":50.0,"peg":82.4},{"tradeDate":"20260721","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1747.49,"high":1904.86,"low":1663.85,"close":1903.16,"change":184.47,"changePct":10.73,"tradingVol":1.9512745E9,"tradingValue":2130.55,"consNumber":50.0,"peg":91.1},{"tradeDate":"20260722","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1874.78,"high":1934.61,"low":1836.11,"close":1860.08,"change":-43.08,"changePct":-2.26,"tradingVol":1.6238611E9,"tradingValue":1929.17,"consNumber":50.0,"peg":88.6},{"tradeDate":"20260723","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1876.61,"high":1876.99,"low":1770.53,"close":1789.69,"change":-70.39,"changePct":-3.78,"tradingVol":1.1924269E9,"tradingValue":1391.87,"consNumber":50.0,"peg":85.18},{"tradeDate":"20260724","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1766.26,"high":1831.28,"low":1748.8,"close":1787.2,"change":-2.5,"changePct":-0.14,"tradingVol":1.0177526E9,"tradingValue":1205.45,"consNumber":50.0,"peg":85.02},{"tradeDate":"20260727","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1780.72,"high":1816.43,"low":1724.47,"close":1807.95,"change":20.76,"changePct":1.16,"tradingVol":1.0347297E9,"tradingValue":1230.92,"consNumber":50.0,"peg":86.09},{"tradeDate":"20260728","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1755.87,"high":1797.58,"low":1675.99,"close":1693.48,"change":-114.47,"changePct":-6.33,"tradingVol":1.0883944E9,"tradingValue":1340.55,"consNumber":50.0,"peg":80.65},{"tradeDate":"20260729","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1704.58,"high":1711.58,"low":1608.14,"close":1678.74,"change":-14.74,"changePct":-0.87,"tradingVol":1.4218535E9,"tradingValue":1471.51,"consNumber":50.0,"peg":79.96},{"tradeDate":"20260730","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1653.47,"high":1671.51,"low":1562.0,"close":1588.41,"change":-90.32,"changePct":-5.38,"tradingVol":1.4695675E9,"tradingValue":1518.31,"consNumber":50.0,"peg":75.82},{"tradeDate":"20260731","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1721.36,"high":1731.21,"low":1635.68,"close":1635.96,"change":47.55,"changePct":2.99,"tradingVol":1.450741E9,"tradingValue":1629.75,"consNumber":50.0,"peg":77.94},{"tradeDate":"20260803","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1619.29,"high":1621.99,"low":1549.74,"close":1552.89,"change":-83.07,"changePct":-5.08,"tradingVol":1.2334986E9,"tradingValue":1245.11,"consNumber":50.0,"peg":73.72},{"tradeDate":"20260804","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1569.62,"high":1631.01,"low":1556.11,"close":1616.36,"change":63.47,"changePct":4.09,"tradingVol":1.1344343E9,"tradingValue":1264.88,"consNumber":50.0,"peg":76.6},{"tradeDate":"20260805","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1615.26,"high":1715.28,"low":1615.26,"close":1693.67,"change":77.31,"changePct":4.78,"tradingVol":1.2956469E9,"tradingValue":1543.09,"consNumber":50.0,"peg":80.4},{"tradeDate":"20260806","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1651.11,"high":1727.73,"low":1651.11,"close":1701.29,"change":7.62,"changePct":0.45,"tradingVol":1.2017178E9,"tradingValue":1237.81,"consNumber":50.0,"peg":80.71},{"tradeDate":"20260807","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1697.37,"high":1747.74,"low":1686.66,"close":1744.02,"change":42.73,"changePct":2.51,"tradingVol":1.2141418E9,"tradingValue":1362.69,"consNumber":50.0,"peg":82.63},{"tradeDate":"20260810","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1740.14,"high":1752.93,"low":1704.08,"close":1737.77,"change":-6.25,"changePct":-0.36,"tradingVol":1.0817174E9,"tradingValue":1284.71,"consNumber":50.0,"peg":82.26},{"tradeDate":"20260811","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1713.26,"high":1753.14,"low":1699.92,"close":1709.5,"change":-28.27,"changePct":-1.63,"tradingVol":1.1830175E9,"tradingValue":1104.06,"consNumber":50.0,"peg":80.69},{"tradeDate":"20260812","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1720.36,"high":1747.94,"low":1709.16,"close":1736.99,"change":27.49,"changePct":1.61,"tradingVol":9.742544E8,"tradingValue":1032.81,"consNumber":50.0,"peg":81.89},{"tradeDate":"20260813","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1763.46,"high":1782.78,"low":1715.34,"close":1717.75,"change":-19.24,"changePct":-1.11,"tradingVol":1.0577525E9,"tradingValue":1256.77,"consNumber":50.0,"peg":81.01},{"tradeDate":"20260814","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1738.82,"high":1741.35,"low":1690.68,"close":1717.68,"change":-0.07,"changePct":0.0,"tradingVol":8.685139E8,"tradingValue":988.91,"consNumber":50.0,"peg":80.95},{"tradeDate":"20260817","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1721.55,"high":1788.85,"low":1718.61,"close":1788.85,"change":71.17,"changePct":4.14,"tradingVol":1.0847565E9,"tradingValue":1271.96,"consNumber":50.0,"peg":84.14},{"tradeDate":"20260818","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1786.37,"high":1798.78,"low":1753.97,"close":1790.87,"change":2.02,"changePct":0.11,"tradingVol":1.1179921E9,"tradingValue":1225.26,"consNumber":50.0,"peg":84.35},{"tradeDate":"20260819","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1738.91,"high":1748.52,"low":1653.67,"close":1667.52,"change":-123.36,"changePct":-6.89,"tradingVol":1.2227985E9,"tradingValue":1324.59,"consNumber":50.0,"peg":78.51},{"tradeDate":"20260820","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1685.48,"high":1694.36,"low":1638.29,"close":1652.97,"change":-14.54,"changePct":-0.87,"tradingVol":9.144025E8,"tradingValue":997.86,"consNumber":50.0,"peg":77.5},{"tradeDate":"20260821","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1649.28,"high":1675.82,"low":1640.62,"close":1653.56,"change":0.58,"changePct":0.04,"tradingVol":6.975365E8,"tradingValue":775.73,"consNumber":50.0,"peg":77.72},{"tradeDate":"20260824","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1651.88,"high":1651.96,"low":1575.28,"close":1602.34,"change":-51.22,"changePct":-3.1,"tradingVol":8.601909E8,"tradingValue":938.33,"consNumber":50.0,"peg":75.13},{"tradeDate":"20260825","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1584.52,"high":1622.2,"low":1564.77,"close":1604.59,"change":2.26,"changePct":0.14,"tradingVol":7.171351E8,"tradingValue":752.93,"consNumber":50.0,"peg":75.46},{"tradeDate":"20260826","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1605.74,"high":1644.72,"low":1598.44,"close":1632.02,"change":27.43,"changePct":1.71,"tradingVol":7.430315E8,"tradingValue":793.57,"consNumber":50.0,"peg":76.4},{"tradeDate":"20260827","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1646.84,"high":1697.03,"low":1637.33,"close":1693.48,"change":61.46,"changePct":3.77,"tradingVol":1.0107359E9,"tradingValue":1017.83,"consNumber":50.0,"peg":79.33},{"tradeDate":"20260828","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1684.72,"high":1711.99,"low":1661.48,"close":1662.15,"change":-31.33,"changePct":-1.85,"tradingVol":8.005009E8,"tradingValue":851.45,"consNumber":50.0,"peg":78.19},{"tradeDate":"20260831","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1623.2,"high":1684.39,"low":1620.36,"close":1684.39,"change":22.24,"changePct":1.34,"tradingVol":9.696775E8,"tradingValue":907.63,"consNumber":50.0,"peg":79.44},{"tradeDate":"20260901","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1679.89,"high":1684.02,"low":1646.64,"close":1647.53,"change":-36.85,"changePct":-2.19,"tradingVol":7.533502E8,"tradingValue":710.82,"consNumber":50.0,"peg":73.95},{"tradeDate":"20260902","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1623.53,"high":1635.76,"low":1607.19,"close":1617.6,"change":-29.94,"changePct":-1.82,"tradingVol":7.081557E8,"tradingValue":643.42,"consNumber":50.0,"peg":72.82},{"tradeDate":"20260903","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1634.52,"high":1636.32,"low":1596.62,"close":1611.17,"change":-6.43,"changePct":-0.4,"tradingVol":6.044152E8,"tradingValue":566.35,"consNumber":50.0,"peg":72.66},{"tradeDate":"20260904","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1627.95,"high":1637.1,"low":1566.87,"close":1577.36,"change":-33.8,"changePct":-2.1,"tradingVol":7.539251E8,"tradingValue":741.9,"consNumber":50.0,"peg":71.28},{"tradeDate":"20260907","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1596.58,"high":1626.76,"low":1579.02,"close":1615.53,"change":38.17,"changePct":2.42,"tradingVol":7.945384E8,"tradingValue":883.32,"consNumber":50.0,"peg":72.48},{"tradeDate":"20260908","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1614.19,"high":1624.69,"low":1585.12,"close":1591.0,"change":-24.54,"changePct":-1.52,"tradingVol":6.759192E8,"tradingValue":787.14,"consNumber":50.0,"peg":71.11},{"tradeDate":"20260909","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1608.2,"high":1609.7,"low":1573.03,"close":1580.06,"change":-10.94,"changePct":-0.69,"tradingVol":5.806336E8,"tradingValue":592.2,"consNumber":50.0,"peg":70.53},{"tradeDate":"20260910","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1569.46,"high":1588.0,"low":1562.34,"close":1569.22,"change":-10.84,"changePct":-0.69,"tradingVol":5.799646E8,"tradingValue":536.68,"consNumber":50.0,"peg":69.82},{"tradeDate":"20260911","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1548.7,"high":1556.68,"low":1516.2,"close":1553.39,"change":-15.82,"changePct":-1.01,"tradingVol":9.973991E8,"tradingValue":778.8,"consNumber":50.0,"peg":69.23},{"tradeDate":"20260914","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1526.8,"high":1542.25,"low":1516.52,"close":1528.27,"change":-25.13,"changePct":-1.62,"tradingVol":5.743181E8,"tradingValue":610.08,"consNumber":50.0,"peg":71.21},{"tradeDate":"20260915","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1524.27,"high":1578.43,"low":1524.27,"close":1551.96,"change":23.69,"changePct":1.55,"tradingVol":6.020413E8,"tradingValue":725.0,"consNumber":50.0,"peg":73.03},{"tradeDate":"20260916","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1558.38,"high":1622.35,"low":1552.24,"close":1616.19,"change":64.23,"changePct":4.14,"tradingVol":8.184911E8,"tradingValue":954.62,"consNumber":50.0,"peg":75.89},{"tradeDate":"20260917","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1607.85,"high":1631.02,"low":1598.96,"close":1606.29,"change":-9.9,"changePct":-0.61,"tradingVol":6.555793E8,"tradingValue":854.38,"consNumber":50.0,"peg":75.51},{"tradeDate":"20260918","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1634.63,"high":1671.01,"low":1630.1,"close":1652.63,"change":46.34,"changePct":2.89,"tradingVol":9.560149E8,"tradingValue":1176.53,"consNumber":50.0,"peg":77.51},{"tradeDate":"20260921","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1669.2,"high":1678.59,"low":1643.17,"close":1657.48,"change":4.85,"changePct":0.29,"tradingVol":7.600285E8,"tradingValue":892.51,"consNumber":50.0,"peg":77.7},{"tradeDate":"20260922","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1699.05,"high":1707.67,"low":1657.22,"close":1665.04,"change":7.56,"changePct":0.46,"tradingVol":8.847749E8,"tradingValue":1134.96,"consNumber":50.0,"peg":78.15},{"tradeDate":"20260923","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1671.77,"high":1676.85,"low":1656.98,"close":1660.85,"change":-4.19,"changePct":-0.25,"tradingVol":6.154538E8,"tradingValue":751.75,"consNumber":50.0,"peg":77.68},{"tradeDate":"20260924","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1652.69,"high":1653.39,"low":1621.87,"close":1621.87,"change":-38.98,"changePct":-2.35,"tradingVol":6.141181E8,"tradingValue":699.88,"consNumber":50.0,"peg":75.95},{"tradeDate":"20260928","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1610.92,"high":1610.92,"low":1548.95,"close":1555.98,"change":-65.89,"changePct":-4.06,"tradingVol":7.406577E8,"tradingValue":805.86,"consNumber":50.0,"peg":72.63},{"tradeDate":"20260929","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1558.66,"high":1576.55,"low":1548.74,"close":1569.34,"change":13.36,"changePct":0.86,"tradingVol":7.516951E8,"tradingValue":645.3,"consNumber":50.0,"peg":73.25},{"tradeDate":"20260930","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1576.51,"high":1578.96,"low":1526.79,"close":1530.01,"change":-39.33,"changePct":-2.51,"tradingVol":7.317081E8,"tradingValue":718.79,"consNumber":50.0,"peg":71.37},{"tradeDate":"20261008","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1512.79,"high":1521.46,"low":1446.43,"close":1456.32,"change":-73.68,"changePct":-4.82,"tradingVol":8.787483E8,"tradingValue":823.98,"consNumber":50.0,"peg":68.14},{"tradeDate":"20261009","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1441.72,"high":1466.88,"low":1390.0,"close":1457.27,"change":0.94,"changePct":0.06,"tradingVol":9.540742E8,"tradingValue":919.73,"consNumber":50.0,"peg":68.2},{"tradeDate":"20261012","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1443.81,"high":1473.44,"low":1425.31,"close":1426.72,"change":-30.54,"changePct":-2.1,"tradingVol":6.652779E8,"tradingValue":646.17,"consNumber":50.0,"peg":66.74},{"tradeDate":"20261013","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1389.53,"high":1447.19,"low":1375.33,"close":1427.18,"change":0.46,"changePct":0.03,"tradingVol":7.696867E8,"tradingValue":769.8,"consNumber":50.0,"peg":66.61},{"tradeDate":"20261014","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1419.46,"high":1429.38,"low":1378.01,"close":1380.26,"change":-46.92,"changePct":-3.29,"tradingVol":5.79875E8,"tradingValue":576.23,"consNumber":50.0,"peg":64.39},{"tradeDate":"20261015","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1326.24,"high":1367.34,"low":1326.24,"close":1359.52,"change":-20.74,"changePct":-1.5,"tradingVol":8.823946E8,"tradingValue":825.5,"consNumber":50.0,"peg":63.31},{"tradeDate":"20261016","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1381.93,"high":1389.43,"low":1341.21,"close":1358.65,"change":-0.87,"changePct":-0.06,"tradingVol":7.63469E8,"tradingValue":716.08,"consNumber":50.0,"peg":63.3},{"tradeDate":"20261019","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1347.09,"high":1356.42,"low":1323.67,"close":1329.19,"change":-29.46,"changePct":-2.17,"tradingVol":7.745895E8,"tradingValue":687.02,"consNumber":50.0,"peg":62.42},{"tradeDate":"20261020","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1319.66,"high":1355.2,"low":1309.87,"close":1342.42,"change":13.23,"changePct":1.0,"tradingVol":8.033098E8,"tradingValue":752.66,"consNumber":50.0,"peg":63.22},{"tradeDate":"20261021","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1356.63,"high":1369.18,"low":1335.39,"close":1343.28,"change":0.86,"changePct":0.06,"tradingVol":6.651319E8,"tradingValue":626.33,"consNumber":50.0,"peg":63.17},{"tradeDate":"20261022","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1346.96,"high":1346.96,"low":1302.39,"close":1305.87,"change":-37.41,"changePct":-2.78,"tradingVol":8.427524E8,"tradingValue":728.1,"consNumber":50.0,"peg":61.49},{"tradeDate":"20261023","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1287.87,"high":1353.32,"low":1257.29,"close":1345.51,"change":39.64,"changePct":3.04,"tradingVol":1.0444456E9,"tradingValue":969.03,"consNumber":50.0,"peg":63.85},{"tradeDate":"20261026","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1333.48,"high":1335.92,"low":1305.61,"close":1315.5,"change":-30.02,"changePct":-2.23,"tradingVol":8.292524E8,"tradingValue":816.97,"consNumber":50.0,"peg":62.73},{"tradeDate":"20261027","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1326.76,"high":1327.33,"low":1249.76,"close":1252.28,"change":-63.22,"changePct":-4.81,"tradingVol":7.413882E8,"tradingValue":640.32,"consNumber":50.0,"peg":59.76},{"tradeDate":"20261028","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1279.9,"high":1297.09,"low":1257.96,"close":1282.93,"change":30.65,"changePct":2.45,"tradingVol":7.681747E8,"tradingValue":756.76,"consNumber":50.0,"peg":61.22},{"tradeDate":"20261029","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1271.81,"high":1271.81,"low":1220.52,"close":1228.09,"change":-54.84,"changePct":-4.27,"tradingVol":7.600565E8,"tradingValue":711.0,"consNumber":50.0,"peg":58.41},{"tradeDate":"20261030","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1190.95,"high":1218.8,"low":1159.57,"close":1160.84,"change":-67.25,"changePct":-5.48,"tradingVol":8.640959E8,"tradingValue":703.74,"consNumber":50.0,"peg":55.41}],"success":true}