{"code":"200","msg":"Success","data":[{"tradeDate":"20260930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4356.8,"high":4368.61,"low":4341.88,"close":4357.62,"change":12.41,"changePct":0.29,"tradingVol":1.62949626E10,"tradingValue":3564.92,"consNumber":300.0,"peg":13.15},{"tradeDate":"20261008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4354.93,"high":4383.57,"low":4289.79,"close":4310.28,"change":-47.34,"changePct":-1.09,"tradingVol":1.91552711E10,"tradingValue":4462.08,"consNumber":300.0,"peg":13.09},{"tradeDate":"20261009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4297.25,"high":4330.74,"low":4239.74,"close":4317.25,"change":6.98,"changePct":0.16,"tradingVol":1.99187416E10,"tradingValue":4961.79,"consNumber":300.0,"peg":13.11},{"tradeDate":"20261012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4305.91,"high":4334.29,"low":4279.71,"close":4287.98,"change":-29.28,"changePct":-0.68,"tradingVol":1.80717331E10,"tradingValue":4055.74,"consNumber":300.0,"peg":13.11},{"tradeDate":"20261013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4236.95,"high":4310.33,"low":4216.86,"close":4275.68,"change":-12.3,"changePct":-0.29,"tradingVol":1.80434103E10,"tradingValue":4420.38,"consNumber":300.0,"peg":13.1},{"tradeDate":"20261014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4259.33,"high":4281.46,"low":4214.01,"close":4217.68,"change":-58.0,"changePct":-1.36,"tradingVol":1.69219777E10,"tradingValue":3684.51,"consNumber":300.0,"peg":12.99},{"tradeDate":"20261015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.95,"high":4176.09,"low":4115.07,"close":4166.01,"change":-51.67,"changePct":-1.23,"tradingVol":2.12776323E10,"tradingValue":4835.2,"consNumber":300.0,"peg":12.87},{"tradeDate":"20261016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4189.26,"high":4206.89,"low":4127.94,"close":4170.61,"change":4.6,"changePct":0.11,"tradingVol":1.84705168E10,"tradingValue":4137.49,"consNumber":300.0,"peg":12.88},{"tradeDate":"20261019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4148.35,"high":4192.02,"low":4143.66,"close":4174.53,"change":3.92,"changePct":0.09,"tradingVol":1.51084956E10,"tradingValue":3634.48,"consNumber":300.0,"peg":12.96},{"tradeDate":"20261020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4157.93,"high":4175.21,"low":4113.14,"close":4152.11,"change":-22.43,"changePct":-0.54,"tradingVol":1.66956113E10,"tradingValue":3962.29,"consNumber":300.0,"peg":12.91},{"tradeDate":"20261021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4161.26,"high":4161.26,"low":4098.96,"close":4111.93,"change":-40.18,"changePct":-0.97,"tradingVol":1.44303527E10,"tradingValue":3879.3,"consNumber":300.0,"peg":12.77},{"tradeDate":"20261022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4110.65,"high":4110.65,"low":4022.87,"close":4036.3,"change":-75.64,"changePct":-1.84,"tradingVol":1.78043852E10,"tradingValue":4350.84,"consNumber":300.0,"peg":12.62},{"tradeDate":"20261023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3992.9,"high":4109.52,"low":3958.14,"close":4105.33,"change":69.03,"changePct":1.71,"tradingVol":2.31325213E10,"tradingValue":5582.05,"consNumber":300.0,"peg":12.74},{"tradeDate":"20261026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4078.57,"high":4107.79,"low":4057.56,"close":4103.54,"change":-1.79,"changePct":-0.04,"tradingVol":1.92147155E10,"tradingValue":4562.47,"consNumber":300.0,"peg":12.81},{"tradeDate":"20261027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4105.48,"high":4110.0,"low":4049.54,"close":4049.55,"change":-53.99,"changePct":-1.32,"tradingVol":1.68688474E10,"tradingValue":3831.26,"consNumber":300.0,"peg":12.69},{"tradeDate":"20261028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4084.62,"high":4088.02,"low":4054.11,"close":4083.87,"change":34.32,"changePct":0.85,"tradingVol":1.66560161E10,"tradingValue":4192.79,"consNumber":300.0,"peg":12.76},{"tradeDate":"20261029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4075.47,"high":4075.47,"low":4030.23,"close":4041.84,"change":-42.03,"changePct":-1.03,"tradingVol":1.71430729E10,"tradingValue":4118.93,"consNumber":300.0,"peg":12.73},{"tradeDate":"20261030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.24,"high":4046.87,"low":3968.86,"close":3985.5,"change":-56.34,"changePct":-1.39,"tradingVol":1.92091719E10,"tradingValue":4568.56,"consNumber":300.0,"peg":12.61}],"success":true}