{"code":"200","msg":"Success","data":[{"tradeDate":"20260915","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3879.73,"high":3891.62,"low":3858.15,"close":3864.28,"change":-21.05,"changePct":-0.54,"tradingVol":4.40907766E10,"tradingValue":7639.83,"consNumber":2229.0,"peg":14.53},{"tradeDate":"20260916","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3861.75,"high":3894.66,"low":3842.72,"close":3891.6,"change":27.32,"changePct":0.71,"tradingVol":4.59125108E10,"tradingValue":8711.41,"consNumber":2229.0,"peg":14.62},{"tradeDate":"20260917","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3877.0,"high":3898.84,"low":3866.89,"close":3875.6,"change":-16.0,"changePct":-0.41,"tradingVol":4.52886464E10,"tradingValue":8687.73,"consNumber":2229.0,"peg":14.55},{"tradeDate":"20260918","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3891.96,"high":3919.67,"low":3888.5,"close":3911.87,"change":36.27,"changePct":0.94,"tradingVol":4.85712507E10,"tradingValue":9941.69,"consNumber":2229.0,"peg":14.67},{"tradeDate":"20260921","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3920.27,"high":3950.94,"low":3918.13,"close":3949.91,"change":38.04,"changePct":0.97,"tradingVol":5.02354877E10,"tradingValue":9468.19,"consNumber":2229.0,"peg":14.8},{"tradeDate":"20260922","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3963.81,"high":3967.68,"low":3945.42,"close":3952.13,"change":2.22,"changePct":0.06,"tradingVol":5.06148369E10,"tradingValue":10079.96,"consNumber":2229.0,"peg":14.81},{"tradeDate":"20260923","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3951.37,"high":3951.52,"low":3934.46,"close":3936.52,"change":-15.61,"changePct":-0.39,"tradingVol":4.66913933E10,"tradingValue":8341.33,"consNumber":2230.0,"peg":14.74},{"tradeDate":"20260924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3925.32,"high":3930.5,"low":3888.37,"close":3888.37,"change":-48.15,"changePct":-1.22,"tradingVol":4.38530412E10,"tradingValue":7836.13,"consNumber":2230.0,"peg":14.57},{"tradeDate":"20260928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3878.41,"high":3878.41,"low":3806.67,"close":3823.62,"change":-64.75,"changePct":-1.67,"tradingVol":4.52350675E10,"tradingValue":8045.44,"consNumber":2230.0,"peg":14.35},{"tradeDate":"20260929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3816.15,"high":3843.84,"low":3810.81,"close":3830.45,"change":6.83,"changePct":0.18,"tradingVol":3.99473391E10,"tradingValue":6617.04,"consNumber":2230.0,"peg":14.37},{"tradeDate":"20260930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3839.25,"high":3851.22,"low":3833.09,"close":3842.19,"change":11.74,"changePct":0.31,"tradingVol":4.14560247E10,"tradingValue":6793.99,"consNumber":2230.0,"peg":14.42},{"tradeDate":"20261008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3838.98,"high":3864.12,"low":3795.37,"close":3811.9,"change":-30.29,"changePct":-0.79,"tradingVol":4.82201685E10,"tradingValue":8111.83,"consNumber":2230.0,"peg":14.33},{"tradeDate":"20261009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3804.09,"high":3824.71,"low":3754.14,"close":3813.79,"change":1.89,"changePct":0.05,"tradingVol":5.35149921E10,"tradingValue":8885.61,"consNumber":2230.0,"peg":14.33},{"tradeDate":"20261012","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3806.98,"high":3828.22,"low":3791.0,"close":3797.24,"change":-16.55,"changePct":-0.43,"tradingVol":4.61448981E10,"tradingValue":7149.1,"consNumber":2229.0,"peg":14.29},{"tradeDate":"20261013","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3760.8,"high":3822.11,"low":3741.53,"close":3800.86,"change":3.62,"changePct":0.1,"tradingVol":4.83305909E10,"tradingValue":7793.02,"consNumber":2229.0,"peg":14.3},{"tradeDate":"20261014","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3790.63,"high":3811.81,"low":3761.96,"close":3767.23,"change":-33.64,"changePct":-0.88,"tradingVol":4.45962554E10,"tradingValue":6624.92,"consNumber":2229.0,"peg":14.19},{"tradeDate":"20261015","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3710.7,"high":3724.56,"low":3674.82,"close":3707.48,"change":-59.75,"changePct":-1.59,"tradingVol":5.10163189E10,"tradingValue":7743.92,"consNumber":2229.0,"peg":13.98},{"tradeDate":"20261016","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3723.8,"high":3750.77,"low":3681.28,"close":3716.28,"change":8.81,"changePct":0.24,"tradingVol":4.72632158E10,"tradingValue":7324.75,"consNumber":2229.0,"peg":14.01},{"tradeDate":"20261019","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3694.12,"high":3743.8,"low":3692.29,"close":3730.92,"change":14.64,"changePct":0.39,"tradingVol":4.17791248E10,"tradingValue":6870.1,"consNumber":2228.0,"peg":14.1},{"tradeDate":"20261020","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3718.44,"high":3740.07,"low":3702.44,"close":3735.37,"change":4.45,"changePct":0.12,"tradingVol":4.08693062E10,"tradingValue":6999.7,"consNumber":2228.0,"peg":14.1},{"tradeDate":"20261021","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3740.57,"high":3743.08,"low":3703.12,"close":3713.03,"change":-22.34,"changePct":-0.6,"tradingVol":3.78286389E10,"tradingValue":6427.52,"consNumber":2228.0,"peg":14.01},{"tradeDate":"20261022","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3714.48,"high":3714.48,"low":3649.86,"close":3658.03,"change":-55.0,"changePct":-1.48,"tradingVol":4.37691963E10,"tradingValue":7060.96,"consNumber":2228.0,"peg":13.82},{"tradeDate":"20261023","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3623.57,"high":3691.4,"low":3574.27,"close":3690.48,"change":32.45,"changePct":0.89,"tradingVol":5.52842912E10,"tradingValue":8986.67,"consNumber":2228.0,"peg":13.93},{"tradeDate":"20261026","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3671.0,"high":3699.01,"low":3664.82,"close":3697.52,"change":7.04,"changePct":0.19,"tradingVol":4.32794318E10,"tradingValue":7465.28,"consNumber":2229.0,"peg":13.96},{"tradeDate":"20261027","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3698.44,"high":3708.2,"low":3648.3,"close":3648.3,"change":-49.22,"changePct":-1.33,"tradingVol":4.17789532E10,"tradingValue":6724.14,"consNumber":2230.0,"peg":14.24}],"success":true}