{"code":"200","msg":"Success","data":[{"tradeDate":"20260601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.9,"high":4918.79,"low":4836.69,"close":4844.26,"change":-47.87,"changePct":-0.98,"tradingVol":2.96134051E10,"tradingValue":8239.85,"consNumber":300.0,"peg":14.56},{"tradeDate":"20260602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4860.61,"high":4930.28,"low":4832.0,"close":4914.56,"change":70.3,"changePct":1.45,"tradingVol":2.81731662E10,"tradingValue":8067.51,"consNumber":300.0,"peg":14.73},{"tradeDate":"20260603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4921.34,"high":4991.85,"low":4904.9,"close":4938.81,"change":24.25,"changePct":0.49,"tradingVol":3.04035947E10,"tradingValue":9060.48,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.32,"high":4938.78,"low":4889.75,"close":4904.75,"change":-34.06,"changePct":-0.69,"tradingVol":2.6480891E10,"tradingValue":7361.43,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.96,"high":4924.34,"low":4798.91,"close":4816.92,"change":-87.83,"changePct":-1.79,"tradingVol":3.01929336E10,"tradingValue":8398.64,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4703.77,"high":4779.86,"low":4677.57,"close":4713.64,"change":-103.28,"changePct":-2.14,"tradingVol":2.99647565E10,"tradingValue":7610.46,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4743.45,"high":4802.5,"low":4715.39,"close":4801.81,"change":88.17,"changePct":1.87,"tradingVol":2.58391601E10,"tradingValue":7132.87,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4753.12,"high":4786.52,"low":4718.99,"close":4748.59,"change":-53.22,"changePct":-1.11,"tradingVol":2.59297109E10,"tradingValue":6946.28,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4730.07,"high":4766.17,"low":4685.5,"close":4722.41,"change":-26.18,"changePct":-0.55,"tradingVol":2.47177059E10,"tradingValue":6539.32,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4784.64,"high":4809.86,"low":4757.56,"close":4777.32,"change":54.91,"changePct":1.16,"tradingVol":3.35922063E10,"tradingValue":8714.77,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4829.29,"high":4892.55,"low":4803.18,"close":4891.71,"change":114.39,"changePct":2.39,"tradingVol":3.31316076E10,"tradingValue":9141.46,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4894.88,"high":4908.28,"low":4866.06,"close":4884.23,"change":-7.48,"changePct":-0.15,"tradingVol":2.82584743E10,"tradingValue":8572.03,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4859.7,"high":4933.93,"low":4859.7,"close":4931.39,"change":47.15,"changePct":0.97,"tradingVol":2.7605395E10,"tradingValue":8503.68,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4916.04,"high":4976.89,"low":4916.04,"close":4941.6,"change":10.21,"changePct":0.21,"tradingVol":3.34459902E10,"tradingValue":10217.11,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4949.35,"high":5061.51,"low":4928.46,"close":5059.66,"change":118.06,"changePct":2.39,"tradingVol":3.75100124E10,"tradingValue":11459.0,"consNumber":300.0,"peg":15.15},{"tradeDate":"20260623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5048.03,"high":5064.27,"low":4892.09,"close":4919.39,"change":-140.27,"changePct":-2.77,"tradingVol":3.42719336E10,"tradingValue":10470.53,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4900.38,"high":4953.23,"low":4892.27,"close":4943.02,"change":23.63,"changePct":0.48,"tradingVol":3.12249025E10,"tradingValue":9649.46,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4950.98,"high":5032.0,"low":4944.88,"close":5020.1,"change":77.08,"changePct":1.56,"tradingVol":3.46664289E10,"tradingValue":11100.41,"consNumber":300.0,"peg":14.95},{"tradeDate":"20260626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4981.83,"high":4981.98,"low":4845.19,"close":4868.22,"change":-151.88,"changePct":-3.03,"tradingVol":3.41179238E10,"tradingValue":10680.83,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4866.04,"high":4928.6,"low":4827.15,"close":4926.92,"change":58.7,"changePct":1.21,"tradingVol":3.23216134E10,"tradingValue":10537.24,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4914.49,"high":4987.56,"low":4914.49,"close":4979.43,"change":52.51,"changePct":1.07,"tradingVol":3.06150226E10,"tradingValue":9857.95,"consNumber":300.0,"peg":14.76},{"tradeDate":"20260701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4972.69,"high":5017.38,"low":4925.63,"close":4958.98,"change":-20.46,"changePct":-0.41,"tradingVol":3.42934747E10,"tradingValue":11017.18,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4865.17,"high":4896.99,"low":4800.48,"close":4812.3,"change":-146.68,"changePct":-2.96,"tradingVol":3.43243758E10,"tradingValue":10277.97,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4809.5,"high":4890.97,"low":4809.5,"close":4842.17,"change":29.88,"changePct":0.62,"tradingVol":3.01067568E10,"tradingValue":9425.7,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4868.54,"high":4878.32,"low":4789.8,"close":4842.0,"change":-0.18,"changePct":0.0,"tradingVol":2.94050543E10,"tradingValue":9079.46,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4813.87,"high":4839.51,"low":4756.73,"close":4792.26,"change":-49.74,"changePct":-1.03,"tradingVol":2.46305999E10,"tradingValue":7626.18,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4804.48,"high":4830.05,"low":4751.4,"close":4755.53,"change":-36.73,"changePct":-0.77,"tradingVol":2.43928749E10,"tradingValue":7832.49,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4774.4,"high":4882.85,"low":4734.87,"close":4876.31,"change":120.78,"changePct":2.54,"tradingVol":2.81627705E10,"tradingValue":9471.19,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4887.54,"high":4906.49,"low":4780.75,"close":4780.79,"change":-95.53,"changePct":-1.96,"tradingVol":3.04130286E10,"tradingValue":10839.13,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4745.44,"high":4775.24,"low":4670.25,"close":4695.38,"change":-85.4,"changePct":-1.79,"tradingVol":2.78634853E10,"tradingValue":9079.45,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4691.12,"high":4796.5,"low":4649.04,"close":4796.5,"change":101.12,"changePct":2.15,"tradingVol":2.83250986E10,"tradingValue":9240.97,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4797.94,"high":4826.86,"low":4772.04,"close":4786.78,"change":-9.72,"changePct":-0.2,"tradingVol":2.78692669E10,"tradingValue":8583.15,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4711.53,"high":4771.06,"low":4673.35,"close":4698.43,"change":-88.35,"changePct":-1.85,"tradingVol":2.51560977E10,"tradingValue":7988.3,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4661.62,"high":4663.53,"low":4492.09,"close":4529.1,"change":-169.34,"changePct":-3.6,"tradingVol":3.02629886E10,"tradingValue":9208.22,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.67,"high":4628.8,"low":4521.18,"close":4598.32,"change":69.23,"changePct":1.53,"tradingVol":3.33116058E10,"tradingValue":9334.03,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4630.85,"high":4739.23,"low":4566.28,"close":4739.23,"change":140.91,"changePct":3.06,"tradingVol":3.4540359E10,"tradingValue":10167.27,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4710.66,"high":4772.08,"low":4692.83,"close":4717.24,"change":-21.98,"changePct":-0.46,"tradingVol":2.85556357E10,"tradingValue":9215.19,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4735.17,"high":4737.51,"low":4698.87,"close":4728.0,"change":10.76,"changePct":0.23,"tradingVol":2.47331675E10,"tradingValue":7418.19,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4685.41,"high":4704.08,"low":4642.94,"close":4649.19,"change":-78.81,"changePct":-1.67,"tradingVol":2.21261212E10,"tradingValue":6263.79,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.03,"high":4702.52,"low":4615.53,"close":4702.43,"change":53.24,"changePct":1.15,"tradingVol":2.04786941E10,"tradingValue":6045.52,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.8,"high":4646.49,"low":4552.23,"close":4569.52,"change":-132.9,"changePct":-2.83,"tradingVol":2.15705045E10,"tradingValue":6520.27,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.09,"high":4626.71,"low":4516.32,"close":4600.26,"change":30.74,"changePct":0.67,"tradingVol":2.48082357E10,"tradingValue":7515.45,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4566.05,"high":4596.21,"low":4478.21,"close":4549.72,"change":-50.54,"changePct":-1.1,"tradingVol":2.7465113E10,"tradingValue":8036.97,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.85,"high":4635.59,"low":4588.2,"close":4588.2,"change":38.48,"changePct":0.85,"tradingVol":2.79243698E10,"tradingValue":8329.09,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.82,"high":4572.59,"low":4529.19,"close":4543.18,"change":-45.02,"changePct":-0.98,"tradingVol":2.32042584E10,"tradingValue":6157.51,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4566.94,"high":4613.69,"low":4555.25,"close":4600.93,"change":57.75,"changePct":1.27,"tradingVol":2.42073611E10,"tradingValue":6988.18,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.19,"high":4679.86,"low":4550.19,"close":4658.15,"change":57.22,"changePct":1.24,"tradingVol":2.76921919E10,"tradingValue":8791.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4621.8,"high":4675.65,"low":4611.07,"close":4651.31,"change":-6.85,"changePct":-0.15,"tradingVol":2.4751073E10,"tradingValue":7477.84,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.1,"high":4706.73,"low":4649.58,"close":4694.44,"change":43.13,"changePct":0.93,"tradingVol":2.3907202E10,"tradingValue":7884.06,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4698.82,"high":4714.46,"low":4659.47,"close":4702.02,"change":7.59,"changePct":0.16,"tradingVol":2.13075996E10,"tradingValue":7331.03,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4689.45,"high":4715.88,"low":4660.47,"close":4663.79,"change":-38.24,"changePct":-0.81,"tradingVol":2.09699098E10,"tradingValue":6453.85,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4660.47,"high":4700.43,"low":4657.69,"close":4690.92,"change":27.13,"changePct":0.58,"tradingVol":1.84939148E10,"tradingValue":5753.26,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4716.97,"high":4727.23,"low":4661.88,"close":4663.95,"change":-26.97,"changePct":-0.57,"tradingVol":2.15499615E10,"tradingValue":6907.16,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4672.98,"high":4676.71,"low":4637.13,"close":4665.88,"change":1.93,"changePct":0.04,"tradingVol":1.78430696E10,"tradingValue":5497.7,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4672.28,"high":4742.4,"low":4662.72,"close":4741.1,"change":75.22,"changePct":1.61,"tradingVol":1.90569286E10,"tradingValue":6576.02,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4734.07,"high":4744.01,"low":4687.53,"close":4725.81,"change":-15.28,"changePct":-0.32,"tradingVol":2.04245514E10,"tradingValue":6198.29,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4660.06,"high":4674.38,"low":4568.07,"close":4588.7,"change":-137.12,"changePct":-2.9,"tradingVol":2.4407009E10,"tradingValue":7052.54,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4613.3,"high":4631.13,"low":4569.23,"close":4592.75,"change":4.05,"changePct":0.09,"tradingVol":2.00874189E10,"tradingValue":5540.21,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4585.44,"high":4629.0,"low":4579.26,"close":4618.9,"change":26.14,"changePct":0.57,"tradingVol":1.71075891E10,"tradingValue":5055.01,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4620.95,"high":4621.39,"low":4527.49,"close":4563.13,"change":-55.77,"changePct":-1.21,"tradingVol":2.06616872E10,"tradingValue":5904.26,"consNumber":300.0,"peg":14.27},{"tradeDate":"20260825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4542.24,"high":4573.38,"low":4523.02,"close":4552.03,"change":-11.09,"changePct":-0.24,"tradingVol":1.71510168E10,"tradingValue":4804.22,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4549.43,"high":4612.04,"low":4542.84,"close":4590.79,"change":38.76,"changePct":0.85,"tradingVol":1.84578169E10,"tradingValue":4890.57,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4594.48,"high":4631.35,"low":4584.99,"close":4630.28,"change":39.48,"changePct":0.86,"tradingVol":2.0201725E10,"tradingValue":5871.2,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4615.84,"high":4643.34,"low":4608.46,"close":4609.18,"change":-21.1,"changePct":-0.46,"tradingVol":1.80989495E10,"tradingValue":5498.13,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.99,"high":4625.09,"low":4557.35,"close":4625.09,"change":15.91,"changePct":0.35,"tradingVol":2.3744764E10,"tradingValue":5834.34,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4618.73,"high":4640.08,"low":4604.77,"close":4611.44,"change":-13.65,"changePct":-0.3,"tradingVol":2.14869581E10,"tradingValue":5357.08,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4581.51,"high":4583.27,"low":4534.39,"close":4547.96,"change":-63.48,"changePct":-1.38,"tradingVol":1.86991888E10,"tradingValue":4746.8,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4570.91,"high":4585.99,"low":4536.92,"close":4552.58,"change":4.62,"changePct":0.1,"tradingVol":1.8224406E10,"tradingValue":4399.41,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.32,"high":4602.2,"low":4530.76,"close":4548.05,"change":-4.53,"changePct":-0.1,"tradingVol":1.96997428E10,"tradingValue":5175.09,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4567.89,"high":4580.7,"low":4545.41,"close":4575.02,"change":26.97,"changePct":0.59,"tradingVol":1.8321847E10,"tradingValue":5358.12,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.99,"high":4587.73,"low":4546.31,"close":4558.74,"change":-16.29,"changePct":-0.36,"tradingVol":1.73566694E10,"tradingValue":4920.87,"consNumber":300.0,"peg":13.6},{"tradeDate":"20260909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4578.51,"high":4581.9,"low":4548.36,"close":4572.6,"change":13.86,"changePct":0.3,"tradingVol":1.58004433E10,"tradingValue":4400.48,"consNumber":300.0,"peg":13.66},{"tradeDate":"20260910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.19,"high":4569.83,"low":4533.66,"close":4548.39,"change":-24.21,"changePct":-0.53,"tradingVol":1.46922552E10,"tradingValue":3906.16,"consNumber":300.0,"peg":13.62},{"tradeDate":"20260911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4514.3,"high":4520.17,"low":4461.57,"close":4510.16,"change":-38.23,"changePct":-0.84,"tradingVol":2.04230027E10,"tradingValue":5222.07,"consNumber":300.0,"peg":13.52},{"tradeDate":"20260914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4474.95,"high":4504.49,"low":4473.27,"close":4480.08,"change":-30.07,"changePct":-0.67,"tradingVol":1.49488418E10,"tradingValue":3986.85,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4473.81,"high":4496.96,"low":4444.63,"close":4450.04,"change":-30.04,"changePct":-0.67,"tradingVol":1.42718095E10,"tradingValue":3947.76,"consNumber":300.0,"peg":13.36},{"tradeDate":"20260916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4449.88,"high":4483.36,"low":4417.6,"close":4480.27,"change":30.23,"changePct":0.68,"tradingVol":1.63494523E10,"tradingValue":4764.52,"consNumber":300.0,"peg":13.4},{"tradeDate":"20260917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4463.62,"high":4495.83,"low":4453.92,"close":4460.16,"change":-20.11,"changePct":-0.45,"tradingVol":1.70025642E10,"tradingValue":4483.39,"consNumber":300.0,"peg":13.34},{"tradeDate":"20260918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4492.32,"high":4523.09,"low":4480.59,"close":4507.39,"change":47.24,"changePct":1.06,"tradingVol":1.89924166E10,"tradingValue":5376.99,"consNumber":300.0,"peg":13.42},{"tradeDate":"20260921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4524.34,"high":4540.55,"low":4512.15,"close":4539.57,"change":32.17,"changePct":0.71,"tradingVol":1.86361542E10,"tradingValue":4954.36,"consNumber":300.0,"peg":13.51},{"tradeDate":"20260922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4569.87,"high":4583.38,"low":4537.04,"close":4544.59,"change":5.02,"changePct":0.11,"tradingVol":1.77863876E10,"tradingValue":5236.17,"consNumber":300.0,"peg":13.53},{"tradeDate":"20260923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4547.61,"high":4547.69,"low":4513.45,"close":4517.28,"change":-27.31,"changePct":-0.6,"tradingVol":1.57143829E10,"tradingValue":3782.89,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.86,"high":4500.2,"low":4439.14,"close":4439.14,"change":-78.13,"changePct":-1.73,"tradingVol":1.51965787E10,"tradingValue":3754.62,"consNumber":300.0,"peg":13.29},{"tradeDate":"20260928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4423.82,"high":4423.82,"low":4323.57,"close":4340.76,"change":-98.39,"changePct":-2.22,"tradingVol":1.71277373E10,"tradingValue":4286.2,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4335.81,"high":4359.3,"low":4324.53,"close":4345.21,"change":4.45,"changePct":0.1,"tradingVol":1.48129466E10,"tradingValue":3349.51,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4356.8,"high":4368.61,"low":4341.88,"close":4357.62,"change":12.41,"changePct":0.29,"tradingVol":1.62949626E10,"tradingValue":3564.92,"consNumber":300.0,"peg":13.15},{"tradeDate":"20261008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4354.93,"high":4383.57,"low":4289.79,"close":4310.28,"change":-47.34,"changePct":-1.09,"tradingVol":1.91552711E10,"tradingValue":4462.08,"consNumber":300.0,"peg":13.09},{"tradeDate":"20261009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4297.25,"high":4330.74,"low":4239.74,"close":4317.25,"change":6.98,"changePct":0.16,"tradingVol":1.99187416E10,"tradingValue":4961.79,"consNumber":300.0,"peg":13.11},{"tradeDate":"20261012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4305.91,"high":4334.29,"low":4279.71,"close":4287.98,"change":-29.28,"changePct":-0.68,"tradingVol":1.80717331E10,"tradingValue":4055.74,"consNumber":300.0,"peg":13.11},{"tradeDate":"20261013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4236.95,"high":4310.33,"low":4216.86,"close":4275.68,"change":-12.3,"changePct":-0.29,"tradingVol":1.80434103E10,"tradingValue":4420.38,"consNumber":300.0,"peg":13.1},{"tradeDate":"20261014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4259.33,"high":4281.46,"low":4214.01,"close":4217.68,"change":-58.0,"changePct":-1.36,"tradingVol":1.69219777E10,"tradingValue":3684.51,"consNumber":300.0,"peg":12.99},{"tradeDate":"20261015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.95,"high":4176.09,"low":4115.07,"close":4166.01,"change":-51.67,"changePct":-1.23,"tradingVol":2.12776323E10,"tradingValue":4835.2,"consNumber":300.0,"peg":12.87},{"tradeDate":"20261016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4189.26,"high":4206.89,"low":4127.94,"close":4170.61,"change":4.6,"changePct":0.11,"tradingVol":1.84705168E10,"tradingValue":4137.49,"consNumber":300.0,"peg":12.88},{"tradeDate":"20261019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4148.35,"high":4192.02,"low":4143.66,"close":4174.53,"change":3.92,"changePct":0.09,"tradingVol":1.51084956E10,"tradingValue":3634.48,"consNumber":300.0,"peg":12.96},{"tradeDate":"20261020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4157.93,"high":4175.21,"low":4113.14,"close":4152.11,"change":-22.43,"changePct":-0.54,"tradingVol":1.66956113E10,"tradingValue":3962.29,"consNumber":300.0,"peg":12.91},{"tradeDate":"20261021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4161.26,"high":4161.26,"low":4098.96,"close":4111.93,"change":-40.18,"changePct":-0.97,"tradingVol":1.44303527E10,"tradingValue":3879.3,"consNumber":300.0,"peg":12.77},{"tradeDate":"20261022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4110.65,"high":4110.65,"low":4022.87,"close":4036.3,"change":-75.64,"changePct":-1.84,"tradingVol":1.78043852E10,"tradingValue":4350.84,"consNumber":300.0,"peg":12.62}],"success":true}