{"code":"200","msg":"Success","data":[{"tradeDate":"20260101","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5337.3,"high":5454.83,"low":5337.3,"close":5451.43,"change":169.46,"changePct":3.21,"tradingVol":2.029886206E9,"tradingValue":1365.83,"consNumber":50.0,"peg":54.06},{"tradeDate":"20260105","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5337.3,"high":5454.83,"low":5337.3,"close":5451.43,"change":169.46,"changePct":3.21,"tradingVol":2.029886206E9,"tradingValue":1365.83,"consNumber":50.0,"peg":54.06},{"tradeDate":"20260106","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5411.91,"high":5497.88,"low":5388.29,"close":5491.38,"change":39.95,"changePct":0.73,"tradingVol":2.340700179E9,"tradingValue":1513.3,"consNumber":50.0,"peg":54.26},{"tradeDate":"20260107","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5540.3,"high":5553.59,"low":5447.5,"close":5497.97,"change":6.58,"changePct":0.12,"tradingVol":2.177519282E9,"tradingValue":1409.63,"consNumber":50.0,"peg":54.42},{"tradeDate":"20260108","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5484.21,"high":5577.36,"low":5464.87,"close":5505.13,"change":7.17,"changePct":0.13,"tradingVol":2.123474195E9,"tradingValue":1461.97,"consNumber":50.0,"peg":54.35},{"tradeDate":"20260109","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5450.78,"high":5603.01,"low":5414.13,"close":5601.02,"change":95.88,"changePct":1.74,"tradingVol":2.85743071E9,"tradingValue":1729.27,"consNumber":50.0,"peg":55.03},{"tradeDate":"20260112","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5658.52,"high":5844.05,"low":5625.14,"close":5838.69,"change":237.67,"changePct":4.24,"tradingVol":3.958886231E9,"tradingValue":2270.74,"consNumber":50.0,"peg":57.12},{"tradeDate":"20260113","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5859.18,"high":5900.18,"low":5660.57,"close":5679.13,"change":-159.56,"changePct":-2.73,"tradingVol":4.0219012E9,"tradingValue":2254.11,"consNumber":50.0,"peg":55.47},{"tradeDate":"20260114","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5713.53,"high":5867.39,"low":5709.46,"close":5801.75,"change":122.61,"changePct":2.16,"tradingVol":4.445409797E9,"tradingValue":2417.76,"consNumber":50.0,"peg":56.6},{"tradeDate":"20260115","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5751.79,"high":5821.65,"low":5700.28,"close":5803.42,"change":1.68,"changePct":0.03,"tradingVol":3.197294549E9,"tradingValue":1897.42,"consNumber":50.0,"peg":56.68},{"tradeDate":"20260116","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5818.06,"high":5862.27,"low":5749.28,"close":5784.14,"change":-19.28,"changePct":-0.33,"tradingVol":2.978292955E9,"tradingValue":1848.3,"consNumber":50.0,"peg":56.65},{"tradeDate":"20260119","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5758.36,"high":5800.2,"low":5700.67,"close":5707.11,"change":-77.03,"changePct":-1.33,"tradingVol":2.2248576E9,"tradingValue":1425.29,"consNumber":50.0,"peg":55.94},{"tradeDate":"20260120","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5714.71,"high":5724.09,"low":5541.64,"close":5580.87,"change":-126.24,"changePct":-2.21,"tradingVol":2.051332845E9,"tradingValue":1394.68,"consNumber":50.0,"peg":54.52},{"tradeDate":"20260121","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5559.7,"high":5758.79,"low":5559.7,"close":5703.77,"change":122.9,"changePct":2.2,"tradingVol":2.157962346E9,"tradingValue":1524.19,"consNumber":50.0,"peg":55.53},{"tradeDate":"20260122","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5772.62,"high":5823.76,"low":5711.91,"close":5795.23,"change":91.46,"changePct":1.6,"tradingVol":2.052666339E9,"tradingValue":1626.26,"consNumber":50.0,"peg":56.44},{"tradeDate":"20260123","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5767.6,"high":5788.6,"low":5700.82,"close":5752.16,"change":-43.07,"changePct":-0.74,"tradingVol":2.123994976E9,"tradingValue":1615.63,"consNumber":50.0,"peg":55.83},{"tradeDate":"20260126","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5765.59,"high":5830.54,"low":5672.87,"close":5707.1,"change":-45.06,"changePct":-0.78,"tradingVol":2.422632111E9,"tradingValue":1532.57,"consNumber":50.0,"peg":55.36},{"tradeDate":"20260127","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5699.85,"high":5808.66,"low":5637.75,"close":5786.34,"change":79.24,"changePct":1.39,"tradingVol":2.093396869E9,"tradingValue":1522.28,"consNumber":50.0,"peg":56.14},{"tradeDate":"20260128","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5836.89,"high":5874.07,"low":5753.09,"close":5770.26,"change":-16.08,"changePct":-0.28,"tradingVol":2.280755996E9,"tradingValue":1521.26,"consNumber":50.0,"peg":56.06},{"tradeDate":"20260129","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5778.42,"high":5844.42,"low":5675.51,"close":5678.2,"change":-92.06,"changePct":-1.59,"tradingVol":2.725308245E9,"tradingValue":1594.59,"consNumber":50.0,"peg":55.1},{"tradeDate":"20260130","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5652.38,"high":5782.57,"low":5553.77,"close":5755.61,"change":77.41,"changePct":1.36,"tradingVol":2.084895124E9,"tradingValue":1562.44,"consNumber":50.0,"peg":55.88},{"tradeDate":"20260202","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5765.87,"high":5829.12,"low":5586.93,"close":5587.49,"change":-168.12,"changePct":-2.92,"tradingVol":2.12189965E9,"tradingValue":1748.65,"consNumber":50.0,"peg":54.2},{"tradeDate":"20260203","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5697.26,"high":5705.64,"low":5461.71,"close":5623.22,"change":35.73,"changePct":0.64,"tradingVol":1.953323895E9,"tradingValue":1678.16,"consNumber":50.0,"peg":54.08},{"tradeDate":"20260204","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5525.08,"high":5526.12,"low":5370.65,"close":5446.58,"change":-176.64,"changePct":-3.14,"tradingVol":1.897898698E9,"tradingValue":1470.93,"consNumber":50.0,"peg":52.21},{"tradeDate":"20260205","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5353.28,"high":5440.36,"low":5342.25,"close":5362.67,"change":-83.91,"changePct":-1.54,"tradingVol":1.389900112E9,"tradingValue":1016.78,"consNumber":50.0,"peg":51.57},{"tradeDate":"20260206","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5294.76,"high":5350.17,"low":5221.45,"close":5262.17,"change":-100.5,"changePct":-1.87,"tradingVol":1.300873551E9,"tradingValue":994.93,"consNumber":50.0,"peg":50.66},{"tradeDate":"20260209","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5399.41,"high":5474.2,"low":5356.81,"close":5473.87,"change":211.69,"changePct":4.02,"tradingVol":1.8337886E9,"tradingValue":1225.23,"consNumber":50.0,"peg":52.4},{"tradeDate":"20260210","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5484.32,"high":5561.82,"low":5478.85,"close":5521.69,"change":47.82,"changePct":0.87,"tradingVol":2.113058113E9,"tradingValue":1137.22,"consNumber":50.0,"peg":52.65},{"tradeDate":"20260211","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5487.78,"high":5499.79,"low":5412.81,"close":5415.85,"change":-105.84,"changePct":-1.92,"tradingVol":1.392570259E9,"tradingValue":976.82,"consNumber":50.0,"peg":51.62},{"tradeDate":"20260212","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5445.45,"high":5535.8,"low":5416.7,"close":5526.63,"change":110.78,"changePct":2.04,"tradingVol":1.900358437E9,"tradingValue":1295.39,"consNumber":50.0,"peg":52.32},{"tradeDate":"20260213","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5472.78,"high":5573.17,"low":5470.59,"close":5494.27,"change":-32.35,"changePct":-0.59,"tradingVol":1.536088278E9,"tradingValue":1017.17,"consNumber":50.0,"peg":52.07},{"tradeDate":"20260224","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5596.78,"high":5596.78,"low":5454.88,"close":5507.3,"change":13.02,"changePct":0.24,"tradingVol":1.882375188E9,"tradingValue":1395.41,"consNumber":50.0,"peg":52.34},{"tradeDate":"20260225","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5498.0,"high":5523.46,"low":5447.45,"close":5496.89,"change":-10.41,"changePct":-0.19,"tradingVol":1.542990782E9,"tradingValue":1079.2,"consNumber":50.0,"peg":52.53},{"tradeDate":"20260226","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5511.59,"high":5596.52,"low":5462.08,"close":5587.81,"change":90.92,"changePct":1.65,"tradingVol":1.787142746E9,"tradingValue":1332.21,"consNumber":50.0,"peg":53.65},{"tradeDate":"20260227","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5499.0,"high":5598.99,"low":5491.8,"close":5566.15,"change":-21.66,"changePct":-0.39,"tradingVol":1.852788458E9,"tradingValue":1421.26,"consNumber":50.0,"peg":52.94},{"tradeDate":"20260302","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5452.24,"high":5570.06,"low":5450.64,"close":5522.01,"change":-44.14,"changePct":-0.79,"tradingVol":2.111406943E9,"tradingValue":1542.57,"consNumber":50.0,"peg":52.97},{"tradeDate":"20260303","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5532.15,"high":5565.07,"low":5286.35,"close":5295.37,"change":-226.64,"changePct":-4.1,"tradingVol":2.330404511E9,"tradingValue":1594.67,"consNumber":50.0,"peg":51.09},{"tradeDate":"20260304","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5217.09,"high":5334.87,"low":5203.58,"close":5215.81,"change":-79.56,"changePct":-1.5,"tradingVol":1.54258249E9,"tradingValue":1098.27,"consNumber":50.0,"peg":50.25},{"tradeDate":"20260305","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5359.01,"high":5425.94,"low":5302.55,"close":5342.91,"change":127.1,"changePct":2.44,"tradingVol":1.612761872E9,"tradingValue":1329.66,"consNumber":50.0,"peg":51.57},{"tradeDate":"20260306","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5300.68,"high":5389.28,"low":5282.63,"close":5351.67,"change":8.76,"changePct":0.16,"tradingVol":1.249024104E9,"tradingValue":923.05,"consNumber":50.0,"peg":51.5},{"tradeDate":"20260309","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5205.35,"high":5341.11,"low":5118.29,"close":5311.94,"change":-39.73,"changePct":-0.74,"tradingVol":2.136441405E9,"tradingValue":1321.37,"consNumber":50.0,"peg":50.87},{"tradeDate":"20260310","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5416.97,"high":5460.78,"low":5343.31,"close":5422.23,"change":110.29,"changePct":2.08,"tradingVol":2.030560532E9,"tradingValue":1269.39,"consNumber":50.0,"peg":51.95},{"tradeDate":"20260311","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5441.63,"high":5477.26,"low":5357.54,"close":5360.37,"change":-61.86,"changePct":-1.14,"tradingVol":1.818265264E9,"tradingValue":1174.62,"consNumber":50.0,"peg":51.54},{"tradeDate":"20260312","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5358.8,"high":5420.31,"low":5263.8,"close":5310.34,"change":-50.02,"changePct":-0.93,"tradingVol":1.805341353E9,"tradingValue":1164.58,"consNumber":50.0,"peg":51.02},{"tradeDate":"20260313","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5273.71,"high":5318.72,"low":5234.75,"close":5249.87,"change":-60.47,"changePct":-1.14,"tradingVol":1.697543197E9,"tradingValue":1114.79,"consNumber":50.0,"peg":50.68},{"tradeDate":"20260316","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5245.14,"high":5306.33,"low":5169.88,"close":5295.75,"change":45.88,"changePct":0.87,"tradingVol":1.410089497E9,"tradingValue":1085.18,"consNumber":50.0,"peg":51.14},{"tradeDate":"20260317","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5327.95,"high":5336.63,"low":5150.9,"close":5155.22,"change":-140.53,"changePct":-2.65,"tradingVol":1.361674947E9,"tradingValue":1001.74,"consNumber":50.0,"peg":49.82},{"tradeDate":"20260318","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5206.53,"high":5348.83,"low":5185.3,"close":5345.69,"change":190.46,"changePct":3.69,"tradingVol":1.686813803E9,"tradingValue":1272.33,"consNumber":50.0,"peg":51.69},{"tradeDate":"20260319","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5258.25,"high":5340.97,"low":5244.69,"close":5273.88,"change":-71.81,"changePct":-1.34,"tradingVol":1.815647378E9,"tradingValue":1277.49,"consNumber":50.0,"peg":50.98},{"tradeDate":"20260320","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5354.11,"high":5390.44,"low":5235.72,"close":5239.29,"change":-34.59,"changePct":-0.66,"tradingVol":1.694809264E9,"tradingValue":1527.68,"consNumber":50.0,"peg":51.0},{"tradeDate":"20260323","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5108.19,"high":5183.43,"low":4981.12,"close":5007.69,"change":-231.6,"changePct":-4.42,"tradingVol":1.771694254E9,"tradingValue":1248.98,"consNumber":50.0,"peg":48.9},{"tradeDate":"20260324","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5067.87,"high":5087.38,"low":4920.08,"close":5087.24,"change":79.56,"changePct":1.59,"tradingVol":1.436306362E9,"tradingValue":1024.54,"consNumber":50.0,"peg":49.66},{"tradeDate":"20260325","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5162.2,"high":5253.6,"low":5162.2,"close":5224.5,"change":137.25,"changePct":2.7,"tradingVol":1.754716759E9,"tradingValue":1226.87,"consNumber":50.0,"peg":50.96},{"tradeDate":"20260326","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5201.08,"high":5231.05,"low":5074.68,"close":5089.91,"change":-134.59,"changePct":-2.58,"tradingVol":1.371756032E9,"tradingValue":932.0,"consNumber":50.0,"peg":49.69},{"tradeDate":"20260327","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":4997.76,"high":5121.41,"low":4985.01,"close":5078.16,"change":-11.75,"changePct":-0.23,"tradingVol":1.197551732E9,"tradingValue":807.02,"consNumber":50.0,"peg":49.44},{"tradeDate":"20260330","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":4986.85,"high":5080.82,"low":4967.61,"close":5059.61,"change":-18.55,"changePct":-0.37,"tradingVol":1.368893361E9,"tradingValue":812.85,"consNumber":50.0,"peg":49.31},{"tradeDate":"20260331","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5010.75,"high":5070.99,"low":4941.82,"close":4944.71,"change":-114.9,"changePct":-2.27,"tradingVol":1.183320339E9,"tradingValue":835.56,"consNumber":50.0,"peg":48.2},{"tradeDate":"20260401","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5085.3,"high":5121.75,"low":5054.75,"close":5115.4,"change":170.68,"changePct":3.45,"tradingVol":1.353708589E9,"tradingValue":995.47,"consNumber":50.0,"peg":49.91},{"tradeDate":"20260402","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5079.77,"high":5080.47,"low":4933.96,"close":4953.74,"change":-161.66,"changePct":-3.16,"tradingVol":1.270097177E9,"tradingValue":804.88,"consNumber":50.0,"peg":48.31},{"tradeDate":"20260403","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5015.24,"high":5059.35,"low":4981.54,"close":4990.3,"change":36.56,"changePct":0.74,"tradingVol":1.185772372E9,"tradingValue":875.26,"consNumber":50.0,"peg":48.85},{"tradeDate":"20260407","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5000.4,"high":5078.82,"low":4991.48,"close":5042.82,"change":52.52,"changePct":1.05,"tradingVol":1.032550928E9,"tradingValue":881.31,"consNumber":50.0,"peg":49.5},{"tradeDate":"20260408","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5211.52,"high":5403.2,"low":5198.96,"close":5402.18,"change":359.36,"changePct":7.13,"tradingVol":1.954770024E9,"tradingValue":1467.14,"consNumber":50.0,"peg":53.06},{"tradeDate":"20260409","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5324.83,"high":5419.85,"low":5321.18,"close":5380.05,"change":-22.14,"changePct":-0.41,"tradingVol":1.485863272E9,"tradingValue":1147.89,"consNumber":50.0,"peg":53.02},{"tradeDate":"20260410","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5447.65,"high":5553.03,"low":5437.88,"close":5514.78,"change":134.74,"changePct":2.5,"tradingVol":1.675639606E9,"tradingValue":1422.98,"consNumber":50.0,"peg":54.49},{"tradeDate":"20260413","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5476.03,"high":5583.78,"low":5476.03,"close":5551.92,"change":37.13,"changePct":0.67,"tradingVol":1.593628802E9,"tradingValue":1284.43,"consNumber":50.0,"peg":54.91},{"tradeDate":"20260414","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5653.91,"high":5710.7,"low":5605.07,"close":5671.23,"change":119.32,"changePct":2.15,"tradingVol":1.789718201E9,"tradingValue":1457.48,"consNumber":50.0,"peg":56.25},{"tradeDate":"20260415","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5728.88,"high":5749.29,"low":5593.69,"close":5629.85,"change":-41.38,"changePct":-0.73,"tradingVol":1.661779492E9,"tradingValue":1555.2,"consNumber":50.0,"peg":55.94},{"tradeDate":"20260416","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5638.28,"high":5802.19,"low":5637.59,"close":5798.3,"change":168.45,"changePct":2.99,"tradingVol":1.769699474E9,"tradingValue":1500.59,"consNumber":50.0,"peg":57.8},{"tradeDate":"20260417","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5817.93,"high":5927.95,"low":5811.92,"close":5912.75,"change":114.44,"changePct":1.97,"tradingVol":1.63131313E9,"tradingValue":1538.38,"consNumber":50.0,"peg":59.15},{"tradeDate":"20260420","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5936.48,"high":6040.58,"low":5929.93,"close":5999.35,"change":86.6,"changePct":1.46,"tradingVol":1.907551478E9,"tradingValue":1606.33,"consNumber":50.0,"peg":59.96},{"tradeDate":"20260421","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5971.4,"high":5972.4,"low":5851.71,"close":5936.22,"change":-63.12,"changePct":-1.05,"tradingVol":1.636403249E9,"tradingValue":1390.02,"consNumber":50.0,"peg":59.47},{"tradeDate":"20260422","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5903.2,"high":6136.77,"low":5903.2,"close":6130.81,"change":194.59,"changePct":3.28,"tradingVol":2.120670082E9,"tradingValue":1734.13,"consNumber":50.0,"peg":60.97},{"tradeDate":"20260423","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6144.22,"high":6212.74,"low":6022.45,"close":6085.36,"change":-45.45,"changePct":-0.74,"tradingVol":2.039809434E9,"tradingValue":1787.55,"consNumber":50.0,"peg":60.76},{"tradeDate":"20260424","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6019.56,"high":6062.76,"low":5896.76,"close":5998.24,"change":-87.13,"changePct":-1.43,"tradingVol":2.156460896E9,"tradingValue":2192.18,"consNumber":50.0,"peg":59.88},{"tradeDate":"20260427","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6065.4,"high":6111.46,"low":5982.0,"close":6058.65,"change":60.41,"changePct":1.01,"tradingVol":1.998956266E9,"tradingValue":1816.55,"consNumber":50.0,"peg":59.98},{"tradeDate":"20260428","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6026.85,"high":6036.19,"low":5917.43,"close":5952.84,"change":-105.81,"changePct":-1.75,"tradingVol":1.861020173E9,"tradingValue":1614.58,"consNumber":50.0,"peg":59.13},{"tradeDate":"20260429","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5894.5,"high":6038.05,"low":5883.81,"close":6002.61,"change":49.77,"changePct":0.84,"tradingVol":1.748432603E9,"tradingValue":1447.12,"consNumber":50.0,"peg":59.8},{"tradeDate":"20260430","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6074.83,"high":6177.1,"low":5993.37,"close":6160.15,"change":157.54,"changePct":2.62,"tradingVol":1.991514107E9,"tradingValue":1798.29,"consNumber":50.0,"peg":61.52},{"tradeDate":"20260506","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6345.41,"high":6540.38,"low":6331.61,"close":6388.27,"change":228.12,"changePct":3.7,"tradingVol":2.695861149E9,"tradingValue":2540.39,"consNumber":50.0,"peg":52.66},{"tradeDate":"20260507","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6411.97,"high":6558.36,"low":6350.81,"close":6551.02,"change":162.75,"changePct":2.55,"tradingVol":2.090746769E9,"tradingValue":2037.91,"consNumber":50.0,"peg":54.02},{"tradeDate":"20260508","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6468.26,"high":6537.81,"low":6424.01,"close":6509.38,"change":-41.64,"changePct":-0.63,"tradingVol":2.315493159E9,"tradingValue":1896.78,"consNumber":50.0,"peg":52.88},{"tradeDate":"20260511","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6629.21,"high":6730.13,"low":6514.38,"close":6717.54,"change":208.16,"changePct":3.2,"tradingVol":2.542986549E9,"tradingValue":2480.19,"consNumber":50.0,"peg":54.49},{"tradeDate":"20260512","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6732.31,"high":6823.35,"low":6658.08,"close":6769.96,"change":52.42,"changePct":0.78,"tradingVol":2.089009613E9,"tradingValue":2289.7,"consNumber":50.0,"peg":55.46},{"tradeDate":"20260513","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6657.44,"high":7010.49,"low":6634.87,"close":7010.49,"change":240.53,"changePct":3.55,"tradingVol":2.279557777E9,"tradingValue":2223.67,"consNumber":50.0,"peg":57.37},{"tradeDate":"20260514","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7136.92,"high":7152.8,"low":6824.48,"close":6875.12,"change":-135.37,"changePct":-1.93,"tradingVol":2.277722554E9,"tradingValue":2316.56,"consNumber":50.0,"peg":56.48},{"tradeDate":"20260515","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6853.72,"high":6960.36,"low":6653.84,"close":6719.81,"change":-155.31,"changePct":-2.26,"tradingVol":2.3084286E9,"tradingValue":2261.56,"consNumber":50.0,"peg":55.28},{"tradeDate":"20260518","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6667.65,"high":6880.19,"low":6667.65,"close":6760.48,"change":40.67,"changePct":0.6,"tradingVol":1.833321578E9,"tradingValue":1827.03,"consNumber":50.0,"peg":55.51},{"tradeDate":"20260519","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6713.72,"high":6884.56,"low":6568.02,"close":6868.07,"change":107.59,"changePct":1.59,"tradingVol":1.989303634E9,"tradingValue":2046.62,"consNumber":50.0,"peg":56.27},{"tradeDate":"20260520","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6814.42,"high":6990.33,"low":6811.92,"close":6892.53,"change":24.45,"changePct":0.36,"tradingVol":1.818033316E9,"tradingValue":1910.02,"consNumber":50.0,"peg":56.59},{"tradeDate":"20260521","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6993.39,"high":7025.77,"low":6631.33,"close":6639.87,"change":-252.65,"changePct":-3.67,"tradingVol":2.417706436E9,"tradingValue":2287.02,"consNumber":50.0,"peg":54.47},{"tradeDate":"20260522","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6728.3,"high":6837.82,"low":6649.63,"close":6809.77,"change":169.89,"changePct":2.56,"tradingVol":1.745981901E9,"tradingValue":1781.26,"consNumber":50.0,"peg":55.91},{"tradeDate":"20260525","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6859.96,"high":7082.64,"low":6793.71,"close":7082.64,"change":272.88,"changePct":4.01,"tradingVol":1.966475031E9,"tradingValue":2164.68,"consNumber":50.0,"peg":58.34},{"tradeDate":"20260526","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7028.54,"high":7055.4,"low":6905.41,"close":7030.69,"change":-51.96,"changePct":-0.73,"tradingVol":1.937304591E9,"tradingValue":2108.77,"consNumber":50.0,"peg":58.22},{"tradeDate":"20260527","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7029.33,"high":7158.3,"low":6868.61,"close":6904.29,"change":-126.4,"changePct":-1.8,"tradingVol":1.996589915E9,"tradingValue":2100.48,"consNumber":50.0,"peg":57.29},{"tradeDate":"20260528","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6885.65,"high":7055.69,"low":6768.61,"close":7031.44,"change":127.15,"changePct":1.84,"tradingVol":1.877998805E9,"tradingValue":1909.79,"consNumber":50.0,"peg":58.7},{"tradeDate":"20260529","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7067.62,"high":7092.6,"low":6719.92,"close":6767.57,"change":-263.86,"changePct":-3.75,"tradingVol":2.068132218E9,"tradingValue":2052.43,"consNumber":50.0,"peg":56.55},{"tradeDate":"20260601","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6794.15,"high":6846.57,"low":6589.58,"close":6597.31,"change":-170.27,"changePct":-2.51,"tradingVol":1.868144746E9,"tradingValue":1815.28,"consNumber":50.0,"peg":55.13},{"tradeDate":"20260602","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6667.01,"high":6846.38,"low":6573.6,"close":6786.34,"change":189.03,"changePct":2.86,"tradingVol":1.641522566E9,"tradingValue":1809.94,"consNumber":50.0,"peg":57.04},{"tradeDate":"20260603","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6840.11,"high":7189.66,"low":6840.11,"close":7008.36,"change":222.03,"changePct":3.27,"tradingVol":1.752504017E9,"tradingValue":2248.79,"consNumber":50.0,"peg":59.18},{"tradeDate":"20260604","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6895.26,"high":7018.14,"low":6879.93,"close":6960.28,"change":-48.09,"changePct":-0.69,"tradingVol":1.41270209E9,"tradingValue":1505.77,"consNumber":50.0,"peg":58.77},{"tradeDate":"20260605","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6915.89,"high":7039.83,"low":6656.88,"close":6712.81,"change":-247.47,"changePct":-3.55,"tradingVol":1.721432667E9,"tradingValue":2138.12,"consNumber":50.0,"peg":56.43},{"tradeDate":"20260608","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6418.7,"high":6616.49,"low":6389.57,"close":6464.9,"change":-247.91,"changePct":-3.69,"tradingVol":1.650638012E9,"tradingValue":1747.6,"consNumber":50.0,"peg":54.52},{"tradeDate":"20260609","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6561.55,"high":6700.24,"low":6473.07,"close":6681.89,"change":216.99,"changePct":3.36,"tradingVol":1.384149167E9,"tradingValue":1718.24,"consNumber":50.0,"peg":56.17},{"tradeDate":"20260610","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6610.64,"high":6764.12,"low":6496.66,"close":6538.51,"change":-143.38,"changePct":-2.15,"tradingVol":1.442250223E9,"tradingValue":1498.89,"consNumber":50.0,"peg":54.87},{"tradeDate":"20260611","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6495.38,"high":6596.67,"low":6264.76,"close":6375.71,"change":-162.8,"changePct":-2.49,"tradingVol":1.508149132E9,"tradingValue":1584.76,"consNumber":50.0,"peg":51.26},{"tradeDate":"20260612","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6569.44,"high":6575.52,"low":6334.43,"close":6377.77,"change":2.07,"changePct":0.03,"tradingVol":1.781682214E9,"tradingValue":1846.11,"consNumber":50.0,"peg":51.49},{"tradeDate":"20260615","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6475.57,"high":6744.1,"low":6400.39,"close":6743.89,"change":366.12,"changePct":5.74,"tradingVol":1.731026036E9,"tradingValue":2046.57,"consNumber":50.0,"peg":56.58},{"tradeDate":"20260616","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6751.81,"high":6810.72,"low":6687.15,"close":6757.85,"change":13.95,"changePct":0.21,"tradingVol":1.513069775E9,"tradingValue":1650.45,"consNumber":50.0,"peg":56.61},{"tradeDate":"20260617","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6679.88,"high":6932.49,"low":6662.11,"close":6931.54,"change":173.69,"changePct":2.57,"tradingVol":1.646654955E9,"tradingValue":1847.57,"consNumber":50.0,"peg":57.09},{"tradeDate":"20260618","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6914.37,"high":7311.3,"low":6914.35,"close":7261.28,"change":329.74,"changePct":4.76,"tradingVol":1.954801103E9,"tradingValue":2380.62,"consNumber":50.0,"peg":60.17},{"tradeDate":"20260622","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7285.7,"high":7374.07,"low":7101.02,"close":7338.48,"change":77.2,"changePct":1.06,"tradingVol":2.121222315E9,"tradingValue":2424.37,"consNumber":50.0,"peg":60.54},{"tradeDate":"20260623","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7290.05,"high":7330.14,"low":6999.36,"close":7064.77,"change":-273.71,"changePct":-3.73,"tradingVol":1.776333772E9,"tradingValue":2122.41,"consNumber":50.0,"peg":58.13},{"tradeDate":"20260624","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7029.35,"high":7247.63,"low":6986.13,"close":7241.28,"change":176.51,"changePct":2.5,"tradingVol":1.870873673E9,"tradingValue":2082.02,"consNumber":50.0,"peg":59.45},{"tradeDate":"20260625","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7299.97,"high":7517.42,"low":7235.91,"close":7506.26,"change":264.98,"changePct":3.66,"tradingVol":2.329738277E9,"tradingValue":2892.36,"consNumber":50.0,"peg":61.39},{"tradeDate":"20260626","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7396.15,"high":7396.16,"low":7074.8,"close":7159.45,"change":-346.81,"changePct":-4.62,"tradingVol":2.282133108E9,"tradingValue":2558.17,"consNumber":50.0,"peg":58.44},{"tradeDate":"20260629","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7152.4,"high":7372.95,"low":7015.2,"close":7265.29,"change":105.84,"changePct":1.48,"tradingVol":2.026910391E9,"tradingValue":2532.64,"consNumber":50.0,"peg":58.68},{"tradeDate":"20260630","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7288.65,"high":7691.03,"low":7288.28,"close":7668.91,"change":403.62,"changePct":5.56,"tradingVol":2.170025217E9,"tradingValue":2653.29,"consNumber":50.0,"peg":61.94},{"tradeDate":"20260701","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7663.88,"high":7808.44,"low":7392.62,"close":7492.21,"change":-176.7,"changePct":-2.3,"tradingVol":2.442058149E9,"tradingValue":2644.91,"consNumber":50.0,"peg":60.09},{"tradeDate":"20260702","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7213.19,"high":7331.71,"low":6967.31,"close":6996.29,"change":-495.92,"changePct":-6.62,"tradingVol":2.361711326E9,"tradingValue":2573.42,"consNumber":50.0,"peg":56.1},{"tradeDate":"20260703","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6958.22,"high":7236.77,"low":6952.99,"close":7030.2,"change":33.91,"changePct":0.48,"tradingVol":2.095345451E9,"tradingValue":2247.21,"consNumber":50.0,"peg":56.35},{"tradeDate":"20260706","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7121.63,"high":7127.59,"low":6786.13,"close":6987.16,"change":-43.04,"changePct":-0.61,"tradingVol":2.013001698E9,"tradingValue":2079.96,"consNumber":50.0,"peg":55.97},{"tradeDate":"20260707","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6919.47,"high":7131.24,"low":6866.66,"close":6958.18,"change":-28.98,"changePct":-0.41,"tradingVol":1.874579816E9,"tradingValue":2015.37,"consNumber":50.0,"peg":56.09},{"tradeDate":"20260708","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7101.03,"high":7254.47,"low":6963.29,"close":7054.55,"change":96.37,"changePct":1.38,"tradingVol":2.72184549E9,"tradingValue":2345.95,"consNumber":50.0,"peg":56.73},{"tradeDate":"20260709","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7146.41,"high":7515.54,"low":7066.58,"close":7501.43,"change":446.88,"changePct":6.33,"tradingVol":3.123578431E9,"tradingValue":2871.47,"consNumber":50.0,"peg":60.17},{"tradeDate":"20260710","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7557.67,"high":7736.96,"low":7278.33,"close":7278.33,"change":-223.1,"changePct":-2.97,"tradingVol":3.650862968E9,"tradingValue":3342.16,"consNumber":50.0,"peg":57.95},{"tradeDate":"20260713","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7245.95,"high":7421.71,"low":6968.51,"close":7063.02,"change":-215.31,"changePct":-2.96,"tradingVol":2.85456216E9,"tradingValue":2592.38,"consNumber":50.0,"peg":56.68},{"tradeDate":"20260714","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7114.9,"high":7186.42,"low":6781.2,"close":7186.42,"change":123.4,"changePct":1.75,"tradingVol":2.761066439E9,"tradingValue":2682.39,"consNumber":50.0,"peg":58.11},{"tradeDate":"20260715","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":7206.42,"high":7223.64,"low":6972.84,"close":6995.86,"change":-190.56,"changePct":-2.65,"tradingVol":2.254707299E9,"tradingValue":2066.99,"consNumber":50.0,"peg":56.81},{"tradeDate":"20260716","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6804.2,"high":7083.8,"low":6746.08,"close":6821.05,"change":-174.82,"changePct":-2.5,"tradingVol":2.63793503E9,"tradingValue":2379.82,"consNumber":50.0,"peg":55.37},{"tradeDate":"20260717","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6715.02,"high":6728.26,"low":6183.93,"close":6274.36,"change":-546.68,"changePct":-8.01,"tradingVol":2.811325963E9,"tradingValue":2753.64,"consNumber":50.0,"peg":50.88},{"tradeDate":"20260720","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6489.11,"high":6573.37,"low":6192.09,"close":6418.56,"change":144.2,"changePct":2.3,"tradingVol":2.838679332E9,"tradingValue":2624.69,"consNumber":50.0,"peg":52.25},{"tradeDate":"20260721","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6504.27,"high":6910.19,"low":6209.77,"close":6905.75,"change":487.19,"changePct":7.59,"tradingVol":3.103253319E9,"tradingValue":2996.31,"consNumber":50.0,"peg":56.49},{"tradeDate":"20260722","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6816.61,"high":7068.04,"low":6763.8,"close":6813.68,"change":-92.07,"changePct":-1.33,"tradingVol":3.044856516E9,"tradingValue":2845.09,"consNumber":50.0,"peg":55.19},{"tradeDate":"20260723","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6888.43,"high":6895.26,"low":6596.0,"close":6645.97,"change":-167.71,"changePct":-2.46,"tradingVol":2.37046352E9,"tradingValue":2117.37,"consNumber":50.0,"peg":54.05},{"tradeDate":"20260724","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6531.85,"high":6675.75,"low":6486.38,"close":6527.45,"change":-118.52,"changePct":-1.78,"tradingVol":2.040303109E9,"tradingValue":1695.64,"consNumber":50.0,"peg":53.03},{"tradeDate":"20260727","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6506.94,"high":6617.92,"low":6329.28,"close":6617.92,"change":90.47,"changePct":1.38,"tradingVol":2.054327382E9,"tradingValue":1714.05,"consNumber":50.0,"peg":53.93},{"tradeDate":"20260728","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6390.29,"high":6495.64,"low":6096.53,"close":6147.58,"change":-470.33,"changePct":-7.11,"tradingVol":2.031664145E9,"tradingValue":2182.94,"consNumber":50.0,"peg":49.47},{"tradeDate":"20260729","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6191.18,"high":6213.96,"low":5893.88,"close":6128.13,"change":-19.46,"changePct":-0.32,"tradingVol":2.330652125E9,"tradingValue":2127.78,"consNumber":50.0,"peg":49.71},{"tradeDate":"20260730","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6038.52,"high":6084.89,"low":5658.18,"close":5771.85,"change":-356.28,"changePct":-5.81,"tradingVol":2.231721592E9,"tradingValue":2301.84,"consNumber":50.0,"peg":46.65},{"tradeDate":"20260731","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6156.56,"high":6264.7,"low":6072.57,"close":6072.57,"change":300.72,"changePct":5.21,"tradingVol":3.09072816E9,"tradingValue":2622.95,"consNumber":50.0,"peg":48.82},{"tradeDate":"20260803","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6033.56,"high":6105.01,"low":5895.85,"close":5926.48,"change":-146.08,"changePct":-2.4,"tradingVol":2.435122319E9,"tradingValue":1753.24,"consNumber":50.0,"peg":47.71},{"tradeDate":"20260804","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6032.11,"high":6304.7,"low":5996.74,"close":6274.51,"change":348.03,"changePct":5.87,"tradingVol":2.33608792E9,"tradingValue":2142.43,"consNumber":50.0,"peg":50.85},{"tradeDate":"20260805","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6133.03,"high":6470.35,"low":6133.03,"close":6371.86,"change":97.35,"changePct":1.55,"tradingVol":2.858072826E9,"tradingValue":2746.54,"consNumber":50.0,"peg":51.04},{"tradeDate":"20260806","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6219.95,"high":6465.9,"low":6193.12,"close":6360.08,"change":-11.78,"changePct":-0.18,"tradingVol":2.334788022E9,"tradingValue":1969.87,"consNumber":50.0,"peg":51.06},{"tradeDate":"20260807","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6379.27,"high":6485.49,"low":6299.31,"close":6418.87,"change":58.79,"changePct":0.92,"tradingVol":2.435562551E9,"tradingValue":2269.78,"consNumber":50.0,"peg":51.19},{"tradeDate":"20260810","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6392.16,"high":6398.62,"low":6146.47,"close":6238.2,"change":-180.67,"changePct":-2.81,"tradingVol":1.886203295E9,"tradingValue":1982.14,"consNumber":50.0,"peg":49.63},{"tradeDate":"20260811","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6216.12,"high":6339.02,"low":6160.65,"close":6240.86,"change":2.66,"changePct":0.04,"tradingVol":1.762652806E9,"tradingValue":1599.94,"consNumber":50.0,"peg":49.73},{"tradeDate":"20260812","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6258.31,"high":6364.94,"low":6219.15,"close":6300.48,"change":59.62,"changePct":0.95,"tradingVol":1.55790293E9,"tradingValue":1442.68,"consNumber":50.0,"peg":50.34},{"tradeDate":"20260813","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6431.48,"high":6503.94,"low":6281.11,"close":6284.26,"change":-16.22,"changePct":-0.26,"tradingVol":2.360222626E9,"tradingValue":1921.87,"consNumber":50.0,"peg":50.28},{"tradeDate":"20260814","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6342.92,"high":6357.7,"low":6232.62,"close":6341.06,"change":56.8,"changePct":0.9,"tradingVol":2.273540135E9,"tradingValue":1579.61,"consNumber":50.0,"peg":50.7},{"tradeDate":"20260817","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6352.29,"high":6548.69,"low":6291.85,"close":6548.69,"change":207.63,"changePct":3.27,"tradingVol":2.157032214E9,"tradingValue":1935.21,"consNumber":50.0,"peg":52.46},{"tradeDate":"20260818","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6516.37,"high":6519.97,"low":6343.19,"close":6452.32,"change":-96.37,"changePct":-1.47,"tradingVol":2.099903572E9,"tradingValue":1686.03,"consNumber":50.0,"peg":51.76},{"tradeDate":"20260819","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6260.55,"high":6260.85,"low":5940.29,"close":5978.58,"change":-473.75,"changePct":-7.34,"tradingVol":2.109563648E9,"tradingValue":1862.13,"consNumber":50.0,"peg":47.85},{"tradeDate":"20260820","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6036.22,"high":6044.44,"low":5886.47,"close":5943.07,"change":-35.5,"changePct":-0.59,"tradingVol":1.591515615E9,"tradingValue":1312.18,"consNumber":50.0,"peg":47.5},{"tradeDate":"20260821","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5940.21,"high":6057.95,"low":5899.96,"close":6020.11,"change":77.04,"changePct":1.3,"tradingVol":1.413106679E9,"tradingValue":1283.03,"consNumber":50.0,"peg":48.42},{"tradeDate":"20260824","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6024.16,"high":6024.55,"low":5660.44,"close":5753.19,"change":-266.92,"changePct":-4.43,"tradingVol":1.555736527E9,"tradingValue":1510.7,"consNumber":50.0,"peg":46.05},{"tradeDate":"20260825","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5692.57,"high":5844.64,"low":5666.41,"close":5786.45,"change":33.26,"changePct":0.58,"tradingVol":1.203396738E9,"tradingValue":1113.15,"consNumber":50.0,"peg":46.18},{"tradeDate":"20260826","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5798.26,"high":5862.71,"low":5720.08,"close":5812.43,"change":25.98,"changePct":0.45,"tradingVol":1.214858029E9,"tradingValue":1018.49,"consNumber":50.0,"peg":46.3},{"tradeDate":"20260827","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5895.18,"high":6026.23,"low":5871.25,"close":6021.72,"change":209.29,"changePct":3.6,"tradingVol":1.479825085E9,"tradingValue":1346.15,"consNumber":50.0,"peg":47.78},{"tradeDate":"20260828","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6010.57,"high":6154.75,"low":5954.93,"close":5955.02,"change":-66.7,"changePct":-1.11,"tradingVol":1.792222893E9,"tradingValue":1393.05,"consNumber":50.0,"peg":47.37},{"tradeDate":"20260831","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5824.7,"high":6121.06,"low":5824.7,"close":6121.06,"change":166.04,"changePct":2.79,"tradingVol":2.12097459E9,"tradingValue":1478.06,"consNumber":50.0,"peg":48.52},{"tradeDate":"20260901","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6115.78,"high":6159.0,"low":6038.07,"close":6087.19,"change":-33.87,"changePct":-0.55,"tradingVol":1.865139291E9,"tradingValue":1425.42,"consNumber":50.0,"peg":45.66},{"tradeDate":"20260902","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5991.67,"high":6033.74,"low":5919.3,"close":5976.56,"change":-110.63,"changePct":-1.82,"tradingVol":1.397014478E9,"tradingValue":1179.21,"consNumber":50.0,"peg":44.78},{"tradeDate":"20260903","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6043.03,"high":6047.65,"low":5896.2,"close":5948.29,"change":-28.27,"changePct":-0.47,"tradingVol":1.271026007E9,"tradingValue":1021.27,"consNumber":50.0,"peg":44.57},{"tradeDate":"20260904","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6021.51,"high":6026.13,"low":5817.68,"close":5855.82,"change":-92.47,"changePct":-1.55,"tradingVol":1.80002455E9,"tradingValue":1270.87,"consNumber":50.0,"peg":44.0},{"tradeDate":"20260907","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5925.35,"high":6040.94,"low":5875.81,"close":6017.44,"change":161.62,"changePct":2.76,"tradingVol":1.567036208E9,"tradingValue":1561.96,"consNumber":50.0,"peg":45.48},{"tradeDate":"20260908","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6028.7,"high":6052.27,"low":5909.33,"close":5932.03,"change":-85.4,"changePct":-1.42,"tradingVol":1.544224137E9,"tradingValue":1309.01,"consNumber":50.0,"peg":44.86},{"tradeDate":"20260909","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6009.53,"high":6011.43,"low":5862.82,"close":5900.45,"change":-31.58,"changePct":-0.53,"tradingVol":1.196466155E9,"tradingValue":992.95,"consNumber":50.0,"peg":44.75},{"tradeDate":"20260910","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5847.79,"high":5903.63,"low":5815.21,"close":5832.57,"change":-67.88,"changePct":-1.15,"tradingVol":9.05228904E8,"tradingValue":788.26,"consNumber":50.0,"peg":44.19},{"tradeDate":"20260911","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5769.62,"high":5837.42,"low":5708.2,"close":5824.43,"change":-8.15,"changePct":-0.14,"tradingVol":1.263923078E9,"tradingValue":1222.82,"consNumber":50.0,"peg":44.39},{"tradeDate":"20260914","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5725.73,"high":5777.75,"low":5675.6,"close":5715.71,"change":-108.71,"changePct":-1.87,"tradingVol":1.062945621E9,"tradingValue":956.51,"consNumber":50.0,"peg":43.33},{"tradeDate":"20260915","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5719.14,"high":5819.43,"low":5709.89,"close":5721.91,"change":6.2,"changePct":0.11,"tradingVol":1.055747812E9,"tradingValue":863.73,"consNumber":50.0,"peg":43.31},{"tradeDate":"20260916","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5732.48,"high":5928.47,"low":5718.27,"close":5913.66,"change":191.75,"changePct":3.35,"tradingVol":1.160112764E9,"tradingValue":1146.96,"consNumber":50.0,"peg":44.87},{"tradeDate":"20260917","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5879.31,"high":5977.45,"low":5870.65,"close":5886.7,"change":-26.96,"changePct":-0.46,"tradingVol":1.10115002E9,"tradingValue":1101.31,"consNumber":50.0,"peg":44.57},{"tradeDate":"20260918","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5979.43,"high":6110.76,"low":5960.93,"close":6048.61,"change":161.91,"changePct":2.75,"tradingVol":1.529540644E9,"tradingValue":1443.62,"consNumber":50.0,"peg":45.75},{"tradeDate":"20260921","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6113.5,"high":6147.67,"low":6064.09,"close":6113.17,"change":64.56,"changePct":1.07,"tradingVol":1.281638636E9,"tradingValue":1134.97,"consNumber":50.0,"peg":46.25},{"tradeDate":"20260922","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6295.75,"high":6336.59,"low":6185.18,"close":6210.27,"change":97.1,"changePct":1.59,"tradingVol":1.933467706E9,"tradingValue":1585.79,"consNumber":50.0,"peg":46.79},{"tradeDate":"20260923","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6234.02,"high":6234.02,"low":6155.61,"close":6162.12,"change":-48.15,"changePct":-0.77,"tradingVol":1.269286179E9,"tradingValue":984.69,"consNumber":50.0,"peg":46.4},{"tradeDate":"20260924","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6140.9,"high":6153.41,"low":6039.63,"close":6039.63,"change":-122.48,"changePct":-1.99,"tradingVol":1.096686396E9,"tradingValue":936.98,"consNumber":50.0,"peg":45.46},{"tradeDate":"20260928","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":6007.45,"high":6007.6,"low":5744.47,"close":5766.59,"change":-273.04,"changePct":-4.52,"tradingVol":1.257415155E9,"tradingValue":1149.36,"consNumber":50.0,"peg":43.19},{"tradeDate":"20260929","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5747.7,"high":5806.07,"low":5719.13,"close":5776.44,"change":9.85,"changePct":0.17,"tradingVol":9.62322049E8,"tradingValue":796.59,"consNumber":50.0,"peg":43.17},{"tradeDate":"20260930","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5811.06,"high":5817.34,"low":5674.96,"close":5685.26,"change":-91.19,"changePct":-1.58,"tradingVol":9.92085729E8,"tradingValue":838.49,"consNumber":50.0,"peg":42.63},{"tradeDate":"20261008","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5680.85,"high":5749.19,"low":5459.96,"close":5500.09,"change":-185.17,"changePct":-3.26,"tradingVol":1.203148259E9,"tradingValue":1068.4,"consNumber":50.0,"peg":41.42},{"tradeDate":"20261009","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5458.57,"high":5528.78,"low":5261.89,"close":5508.31,"change":8.23,"changePct":0.15,"tradingVol":1.440555261E9,"tradingValue":1150.67,"consNumber":50.0,"peg":41.39},{"tradeDate":"20261012","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5457.01,"high":5484.51,"low":5338.92,"close":5341.57,"change":-166.75,"changePct":-3.03,"tradingVol":1.080085149E9,"tradingValue":852.95,"consNumber":50.0,"peg":40.07},{"tradeDate":"20261013","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5223.82,"high":5396.97,"low":5145.49,"close":5326.15,"change":-15.42,"changePct":-0.29,"tradingVol":1.237817496E9,"tradingValue":1024.65,"consNumber":50.0,"peg":40.17},{"tradeDate":"20261014","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5292.04,"high":5310.88,"low":5131.76,"close":5138.76,"change":-187.39,"changePct":-3.52,"tradingVol":1.078568461E9,"tradingValue":832.61,"consNumber":50.0,"peg":38.74},{"tradeDate":"20261015","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":4934.16,"high":5026.95,"low":4888.35,"close":4954.45,"change":-184.31,"changePct":-3.59,"tradingVol":1.352709021E9,"tradingValue":1095.74,"consNumber":50.0,"peg":37.31},{"tradeDate":"20261016","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":5042.26,"high":5066.88,"low":4917.61,"close":4974.82,"change":20.36,"changePct":0.41,"tradingVol":1.257730907E9,"tradingValue":922.0,"consNumber":50.0,"peg":37.48},{"tradeDate":"20261019","indexCode":"930713","indexNameCnAll":"中证人工智能主题指数","indexNameCn":"CS人工智","indexNameEnAll":"CSI Artificial Intelligence Index","indexNameEn":"CS AI","open":4943.98,"high":5024.61,"low":4901.86,"close":4994.89,"change":20.07,"changePct":0.4,"tradingVol":1.090479126E9,"tradingValue":805.15,"consNumber":50.0,"peg":37.6}],"success":true}