{"code":"200","msg":"Success","data":[{"tradeDate":"20260630","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2132.88,"high":2214.61,"low":2113.95,"close":2207.86,"change":81.85,"changePct":3.85,"tradingVol":1.9617861E9,"tradingValue":2193.5,"consNumber":50.0,"peg":104.75},{"tradeDate":"20260701","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2205.66,"high":2255.25,"low":2120.36,"close":2153.04,"change":-54.82,"changePct":-2.48,"tradingVol":2.2580954E9,"tradingValue":2323.28,"consNumber":50.0,"peg":101.23},{"tradeDate":"20260702","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2059.9,"high":2105.29,"low":1978.32,"close":1987.29,"change":-165.75,"changePct":-7.7,"tradingVol":2.0913363E9,"tradingValue":2149.53,"consNumber":50.0,"peg":93.73},{"tradeDate":"20260703","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1978.75,"high":2039.31,"low":1948.17,"close":1975.6,"change":-11.69,"changePct":-0.59,"tradingVol":1.7583808E9,"tradingValue":1748.47,"consNumber":50.0,"peg":93.55},{"tradeDate":"20260706","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2015.18,"high":2022.91,"low":1913.82,"close":1996.1,"change":20.5,"changePct":1.04,"tradingVol":1.6511997E9,"tradingValue":1735.37,"consNumber":50.0,"peg":94.76},{"tradeDate":"20260707","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1965.8,"high":2039.6,"low":1950.98,"close":2001.59,"change":5.48,"changePct":0.27,"tradingVol":1.397325E9,"tradingValue":1595.6,"consNumber":50.0,"peg":95.04},{"tradeDate":"20260708","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2022.45,"high":2078.64,"low":1961.64,"close":2016.23,"change":14.65,"changePct":0.73,"tradingVol":1.5720588E9,"tradingValue":1693.5,"consNumber":50.0,"peg":95.85},{"tradeDate":"20260709","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2047.24,"high":2188.98,"low":2023.54,"close":2185.83,"change":169.59,"changePct":8.41,"tradingVol":1.8580605E9,"tradingValue":2245.12,"consNumber":50.0,"peg":103.53},{"tradeDate":"20260710","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2190.18,"high":2233.54,"low":2064.98,"close":2064.98,"change":-120.85,"changePct":-5.53,"tradingVol":2.3073429E9,"tradingValue":2350.96,"consNumber":50.0,"peg":97.85},{"tradeDate":"20260713","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2038.36,"high":2110.18,"low":1974.05,"close":1994.32,"change":-70.66,"changePct":-3.42,"tradingVol":1.8337937E9,"tradingValue":2148.51,"consNumber":50.0,"peg":94.81},{"tradeDate":"20260714","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1994.44,"high":2026.47,"low":1895.56,"close":2009.73,"change":15.41,"changePct":0.77,"tradingVol":1.601395E9,"tradingValue":2020.6,"consNumber":50.0,"peg":95.49},{"tradeDate":"20260715","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":2021.58,"high":2028.65,"low":1908.18,"close":1924.27,"change":-85.46,"changePct":-4.25,"tradingVol":1.4281933E9,"tradingValue":1696.45,"consNumber":50.0,"peg":91.51},{"tradeDate":"20260716","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1869.94,"high":1947.25,"low":1828.57,"close":1846.88,"change":-77.4,"changePct":-4.02,"tradingVol":1.4226782E9,"tradingValue":1748.21,"consNumber":50.0,"peg":87.91},{"tradeDate":"20260717","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1829.98,"high":1844.38,"low":1698.32,"close":1715.4,"change":-131.47,"changePct":-7.12,"tradingVol":1.6629024E9,"tradingValue":1914.74,"consNumber":50.0,"peg":81.99},{"tradeDate":"20260720","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1764.59,"high":1776.07,"low":1646.39,"close":1718.69,"change":3.29,"changePct":0.19,"tradingVol":1.7984793E9,"tradingValue":1837.49,"consNumber":50.0,"peg":82.4},{"tradeDate":"20260721","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1747.49,"high":1904.86,"low":1663.85,"close":1903.16,"change":184.47,"changePct":10.73,"tradingVol":1.9512745E9,"tradingValue":2130.55,"consNumber":50.0,"peg":91.1},{"tradeDate":"20260722","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1874.78,"high":1934.61,"low":1836.11,"close":1860.08,"change":-43.08,"changePct":-2.26,"tradingVol":1.6238611E9,"tradingValue":1929.17,"consNumber":50.0,"peg":88.6},{"tradeDate":"20260723","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1876.61,"high":1876.99,"low":1770.53,"close":1789.69,"change":-70.39,"changePct":-3.78,"tradingVol":1.1924269E9,"tradingValue":1391.87,"consNumber":50.0,"peg":85.18},{"tradeDate":"20260724","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1766.26,"high":1831.28,"low":1748.8,"close":1787.2,"change":-2.5,"changePct":-0.14,"tradingVol":1.0177526E9,"tradingValue":1205.45,"consNumber":50.0,"peg":85.02},{"tradeDate":"20260727","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1780.72,"high":1816.43,"low":1724.47,"close":1807.95,"change":20.76,"changePct":1.16,"tradingVol":1.0347297E9,"tradingValue":1230.92,"consNumber":50.0,"peg":86.09},{"tradeDate":"20260728","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1755.87,"high":1797.58,"low":1675.99,"close":1693.48,"change":-114.47,"changePct":-6.33,"tradingVol":1.0883944E9,"tradingValue":1340.55,"consNumber":50.0,"peg":80.65},{"tradeDate":"20260729","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1704.58,"high":1711.58,"low":1608.14,"close":1678.74,"change":-14.74,"changePct":-0.87,"tradingVol":1.4218535E9,"tradingValue":1471.51,"consNumber":50.0,"peg":79.96},{"tradeDate":"20260730","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1653.47,"high":1671.51,"low":1562.0,"close":1588.41,"change":-90.32,"changePct":-5.38,"tradingVol":1.4695675E9,"tradingValue":1518.31,"consNumber":50.0,"peg":75.82},{"tradeDate":"20260731","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1721.36,"high":1731.21,"low":1635.68,"close":1635.96,"change":47.55,"changePct":2.99,"tradingVol":1.450741E9,"tradingValue":1629.75,"consNumber":50.0,"peg":77.94},{"tradeDate":"20260803","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1619.29,"high":1621.99,"low":1549.74,"close":1552.89,"change":-83.07,"changePct":-5.08,"tradingVol":1.2334986E9,"tradingValue":1245.11,"consNumber":50.0,"peg":73.72},{"tradeDate":"20260804","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1569.62,"high":1631.01,"low":1556.11,"close":1616.36,"change":63.47,"changePct":4.09,"tradingVol":1.1344343E9,"tradingValue":1264.88,"consNumber":50.0,"peg":76.6},{"tradeDate":"20260805","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1615.26,"high":1715.28,"low":1615.26,"close":1693.67,"change":77.31,"changePct":4.78,"tradingVol":1.2956469E9,"tradingValue":1543.09,"consNumber":50.0,"peg":80.4},{"tradeDate":"20260806","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1651.11,"high":1727.73,"low":1651.11,"close":1701.29,"change":7.62,"changePct":0.45,"tradingVol":1.2017178E9,"tradingValue":1237.81,"consNumber":50.0,"peg":80.71},{"tradeDate":"20260807","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1697.37,"high":1747.74,"low":1686.66,"close":1744.02,"change":42.73,"changePct":2.51,"tradingVol":1.2141418E9,"tradingValue":1362.69,"consNumber":50.0,"peg":82.63},{"tradeDate":"20260810","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1740.14,"high":1752.93,"low":1704.08,"close":1737.77,"change":-6.25,"changePct":-0.36,"tradingVol":1.0817174E9,"tradingValue":1284.71,"consNumber":50.0,"peg":82.26},{"tradeDate":"20260811","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1713.26,"high":1753.14,"low":1699.92,"close":1709.5,"change":-28.27,"changePct":-1.63,"tradingVol":1.1830175E9,"tradingValue":1104.06,"consNumber":50.0,"peg":80.69},{"tradeDate":"20260812","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1720.36,"high":1747.94,"low":1709.16,"close":1736.99,"change":27.49,"changePct":1.61,"tradingVol":9.742544E8,"tradingValue":1032.81,"consNumber":50.0,"peg":81.89},{"tradeDate":"20260813","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1763.46,"high":1782.78,"low":1715.34,"close":1717.75,"change":-19.24,"changePct":-1.11,"tradingVol":1.0577525E9,"tradingValue":1256.77,"consNumber":50.0,"peg":81.01},{"tradeDate":"20260814","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1738.82,"high":1741.35,"low":1690.68,"close":1717.68,"change":-0.07,"changePct":0.0,"tradingVol":8.685139E8,"tradingValue":988.91,"consNumber":50.0,"peg":80.95},{"tradeDate":"20260817","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1721.55,"high":1788.85,"low":1718.61,"close":1788.85,"change":71.17,"changePct":4.14,"tradingVol":1.0847565E9,"tradingValue":1271.96,"consNumber":50.0,"peg":84.14},{"tradeDate":"20260818","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1786.37,"high":1798.78,"low":1753.97,"close":1790.87,"change":2.02,"changePct":0.11,"tradingVol":1.1179921E9,"tradingValue":1225.26,"consNumber":50.0,"peg":84.35},{"tradeDate":"20260819","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1738.91,"high":1748.52,"low":1653.67,"close":1667.52,"change":-123.36,"changePct":-6.89,"tradingVol":1.2227985E9,"tradingValue":1324.59,"consNumber":50.0,"peg":78.51},{"tradeDate":"20260820","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1685.48,"high":1694.36,"low":1638.29,"close":1652.97,"change":-14.54,"changePct":-0.87,"tradingVol":9.144025E8,"tradingValue":997.86,"consNumber":50.0,"peg":77.5},{"tradeDate":"20260821","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1649.28,"high":1675.82,"low":1640.62,"close":1653.56,"change":0.58,"changePct":0.04,"tradingVol":6.975365E8,"tradingValue":775.73,"consNumber":50.0,"peg":77.72},{"tradeDate":"20260824","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1651.88,"high":1651.96,"low":1575.28,"close":1602.34,"change":-51.22,"changePct":-3.1,"tradingVol":8.601909E8,"tradingValue":938.33,"consNumber":50.0,"peg":75.13},{"tradeDate":"20260825","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1584.52,"high":1622.2,"low":1564.77,"close":1604.59,"change":2.26,"changePct":0.14,"tradingVol":7.171351E8,"tradingValue":752.93,"consNumber":50.0,"peg":75.46},{"tradeDate":"20260826","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1605.74,"high":1644.72,"low":1598.44,"close":1632.02,"change":27.43,"changePct":1.71,"tradingVol":7.430315E8,"tradingValue":793.57,"consNumber":50.0,"peg":76.4},{"tradeDate":"20260827","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1646.84,"high":1697.03,"low":1637.33,"close":1693.48,"change":61.46,"changePct":3.77,"tradingVol":1.0107359E9,"tradingValue":1017.83,"consNumber":50.0,"peg":79.33},{"tradeDate":"20260828","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1684.72,"high":1711.99,"low":1661.48,"close":1662.15,"change":-31.33,"changePct":-1.85,"tradingVol":8.005009E8,"tradingValue":851.45,"consNumber":50.0,"peg":78.19},{"tradeDate":"20260831","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1623.2,"high":1684.39,"low":1620.36,"close":1684.39,"change":22.24,"changePct":1.34,"tradingVol":9.696775E8,"tradingValue":907.63,"consNumber":50.0,"peg":79.44},{"tradeDate":"20260901","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1679.89,"high":1684.02,"low":1646.64,"close":1647.53,"change":-36.85,"changePct":-2.19,"tradingVol":7.533502E8,"tradingValue":710.82,"consNumber":50.0,"peg":73.95},{"tradeDate":"20260902","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1623.53,"high":1635.76,"low":1607.19,"close":1617.6,"change":-29.94,"changePct":-1.82,"tradingVol":7.081557E8,"tradingValue":643.42,"consNumber":50.0,"peg":72.82},{"tradeDate":"20260903","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1634.52,"high":1636.32,"low":1596.62,"close":1611.17,"change":-6.43,"changePct":-0.4,"tradingVol":6.044152E8,"tradingValue":566.35,"consNumber":50.0,"peg":72.66},{"tradeDate":"20260904","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1627.95,"high":1637.1,"low":1566.87,"close":1577.36,"change":-33.8,"changePct":-2.1,"tradingVol":7.539251E8,"tradingValue":741.9,"consNumber":50.0,"peg":71.28},{"tradeDate":"20260907","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1596.58,"high":1626.76,"low":1579.02,"close":1615.53,"change":38.17,"changePct":2.42,"tradingVol":7.945384E8,"tradingValue":883.32,"consNumber":50.0,"peg":72.48},{"tradeDate":"20260908","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1614.19,"high":1624.69,"low":1585.12,"close":1591.0,"change":-24.54,"changePct":-1.52,"tradingVol":6.759192E8,"tradingValue":787.14,"consNumber":50.0,"peg":71.11},{"tradeDate":"20260909","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1608.2,"high":1609.7,"low":1573.03,"close":1580.06,"change":-10.94,"changePct":-0.69,"tradingVol":5.806336E8,"tradingValue":592.2,"consNumber":50.0,"peg":70.53},{"tradeDate":"20260910","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1569.46,"high":1588.0,"low":1562.34,"close":1569.22,"change":-10.84,"changePct":-0.69,"tradingVol":5.799646E8,"tradingValue":536.68,"consNumber":50.0,"peg":69.82},{"tradeDate":"20260911","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1548.7,"high":1556.68,"low":1516.2,"close":1553.39,"change":-15.82,"changePct":-1.01,"tradingVol":9.973991E8,"tradingValue":778.8,"consNumber":50.0,"peg":69.23},{"tradeDate":"20260914","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1526.8,"high":1542.25,"low":1516.52,"close":1528.27,"change":-25.13,"changePct":-1.62,"tradingVol":5.743181E8,"tradingValue":610.08,"consNumber":50.0,"peg":71.21},{"tradeDate":"20260915","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1524.27,"high":1578.43,"low":1524.27,"close":1551.96,"change":23.69,"changePct":1.55,"tradingVol":6.020413E8,"tradingValue":725.0,"consNumber":50.0,"peg":73.03},{"tradeDate":"20260916","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1558.38,"high":1622.35,"low":1552.24,"close":1616.19,"change":64.23,"changePct":4.14,"tradingVol":8.184911E8,"tradingValue":954.62,"consNumber":50.0,"peg":75.89},{"tradeDate":"20260917","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1607.85,"high":1631.02,"low":1598.96,"close":1606.29,"change":-9.9,"changePct":-0.61,"tradingVol":6.555793E8,"tradingValue":854.38,"consNumber":50.0,"peg":75.51},{"tradeDate":"20260918","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1634.63,"high":1671.01,"low":1630.1,"close":1652.63,"change":46.34,"changePct":2.89,"tradingVol":9.560149E8,"tradingValue":1176.53,"consNumber":50.0,"peg":77.51},{"tradeDate":"20260921","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1669.2,"high":1678.59,"low":1643.17,"close":1657.48,"change":4.85,"changePct":0.29,"tradingVol":7.600285E8,"tradingValue":892.51,"consNumber":50.0,"peg":77.7},{"tradeDate":"20260922","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1699.05,"high":1707.67,"low":1657.22,"close":1665.04,"change":7.56,"changePct":0.46,"tradingVol":8.847749E8,"tradingValue":1134.96,"consNumber":50.0,"peg":78.15},{"tradeDate":"20260923","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1671.77,"high":1676.85,"low":1656.98,"close":1660.85,"change":-4.19,"changePct":-0.25,"tradingVol":6.154538E8,"tradingValue":751.75,"consNumber":50.0,"peg":77.68},{"tradeDate":"20260924","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1652.69,"high":1653.39,"low":1621.87,"close":1621.87,"change":-38.98,"changePct":-2.35,"tradingVol":6.141181E8,"tradingValue":699.88,"consNumber":50.0,"peg":75.95},{"tradeDate":"20260928","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1610.92,"high":1610.92,"low":1548.95,"close":1555.98,"change":-65.89,"changePct":-4.06,"tradingVol":7.406577E8,"tradingValue":805.86,"consNumber":50.0,"peg":72.63},{"tradeDate":"20260929","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1558.66,"high":1576.55,"low":1548.74,"close":1569.34,"change":13.36,"changePct":0.86,"tradingVol":7.516951E8,"tradingValue":645.3,"consNumber":50.0,"peg":73.25},{"tradeDate":"20260930","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1576.51,"high":1578.96,"low":1526.79,"close":1530.01,"change":-39.33,"changePct":-2.51,"tradingVol":7.317081E8,"tradingValue":718.79,"consNumber":50.0,"peg":71.37},{"tradeDate":"20261008","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1512.79,"high":1521.46,"low":1446.43,"close":1456.32,"change":-73.68,"changePct":-4.82,"tradingVol":8.787483E8,"tradingValue":823.98,"consNumber":50.0,"peg":68.14},{"tradeDate":"20261009","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1441.72,"high":1466.88,"low":1390.0,"close":1457.27,"change":0.94,"changePct":0.06,"tradingVol":9.540742E8,"tradingValue":919.73,"consNumber":50.0,"peg":68.2},{"tradeDate":"20261012","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1443.81,"high":1473.44,"low":1425.31,"close":1426.72,"change":-30.54,"changePct":-2.1,"tradingVol":6.652779E8,"tradingValue":646.17,"consNumber":50.0,"peg":66.74},{"tradeDate":"20261013","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1389.53,"high":1447.19,"low":1375.33,"close":1427.18,"change":0.46,"changePct":0.03,"tradingVol":7.696867E8,"tradingValue":769.8,"consNumber":50.0,"peg":66.61},{"tradeDate":"20261014","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1419.46,"high":1429.38,"low":1378.01,"close":1380.26,"change":-46.92,"changePct":-3.29,"tradingVol":5.79875E8,"tradingValue":576.23,"consNumber":50.0,"peg":64.39},{"tradeDate":"20261015","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1326.24,"high":1367.34,"low":1326.24,"close":1359.52,"change":-20.74,"changePct":-1.5,"tradingVol":8.823946E8,"tradingValue":825.5,"consNumber":50.0,"peg":63.31},{"tradeDate":"20261016","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1381.93,"high":1389.43,"low":1341.21,"close":1358.65,"change":-0.87,"changePct":-0.06,"tradingVol":7.63469E8,"tradingValue":716.08,"consNumber":50.0,"peg":63.3},{"tradeDate":"20261019","indexCode":"000688","indexNameCnAll":"上证科创板50成份指数","indexNameCn":"科创50","indexNameEnAll":"SSE Science and Technology Innovation Board 50 Index","indexNameEn":"STAR 50","open":1347.09,"high":1356.42,"low":1323.67,"close":1329.19,"change":-29.46,"changePct":-2.17,"tradingVol":7.745895E8,"tradingValue":687.02,"consNumber":50.0,"peg":62.42}],"success":true}