{"code":"200","msg":"Success","data":[{"tradeDate":"20260924","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3925.32,"high":3930.5,"low":3888.37,"close":3888.37,"change":-48.15,"changePct":-1.22,"tradingVol":4.38530412E10,"tradingValue":7836.13,"consNumber":2230.0,"peg":14.57},{"tradeDate":"20260928","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3878.41,"high":3878.41,"low":3806.67,"close":3823.62,"change":-64.75,"changePct":-1.67,"tradingVol":4.52350675E10,"tradingValue":8045.44,"consNumber":2230.0,"peg":14.35},{"tradeDate":"20260929","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3816.15,"high":3843.84,"low":3810.81,"close":3830.45,"change":6.83,"changePct":0.18,"tradingVol":3.99473391E10,"tradingValue":6617.04,"consNumber":2230.0,"peg":14.37},{"tradeDate":"20260930","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3839.25,"high":3851.22,"low":3833.09,"close":3842.19,"change":11.74,"changePct":0.31,"tradingVol":4.14560247E10,"tradingValue":6793.99,"consNumber":2230.0,"peg":14.42},{"tradeDate":"20261008","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3838.98,"high":3864.12,"low":3795.37,"close":3811.9,"change":-30.29,"changePct":-0.79,"tradingVol":4.82201685E10,"tradingValue":8111.83,"consNumber":2230.0,"peg":14.33},{"tradeDate":"20261009","indexCode":"000001","indexNameCnAll":"上证综合指数","indexNameCn":"上证指数","indexNameEnAll":"SSE Composite Index","indexNameEn":"SSE Index","open":3804.09,"high":3824.71,"low":3754.14,"close":3813.79,"change":1.89,"changePct":0.05,"tradingVol":5.35149921E10,"tradingValue":8885.61,"consNumber":2230.0,"peg":14.33}],"success":true}