{"code":"200","msg":"Success","data":[{"tradeDate":"20260925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4423.82,"high":4423.82,"low":4323.57,"close":4340.76,"change":-98.39,"changePct":-2.22,"tradingVol":1.71277373E10,"tradingValue":4286.2,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4423.82,"high":4423.82,"low":4323.57,"close":4340.76,"change":-98.39,"changePct":-2.22,"tradingVol":1.71277373E10,"tradingValue":4286.2,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4335.81,"high":4359.3,"low":4324.53,"close":4345.21,"change":4.45,"changePct":0.1,"tradingVol":1.48129466E10,"tradingValue":3349.51,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4356.8,"high":4368.61,"low":4341.88,"close":4357.62,"change":12.41,"changePct":0.29,"tradingVol":1.62949626E10,"tradingValue":3564.92,"consNumber":300.0,"peg":13.15},{"tradeDate":"20261008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4354.93,"high":4383.57,"low":4289.79,"close":4310.28,"change":-47.34,"changePct":-1.09,"tradingVol":1.91552711E10,"tradingValue":4462.08,"consNumber":300.0,"peg":13.09}],"success":true}