{"code":"200","msg":"Success","data":[{"tradeDate":"20260101","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9341.95,"high":9610.81,"low":9341.95,"close":9610.65,"change":408.34,"changePct":4.44,"tradingVol":1.913396648E9,"tradingValue":1574.88,"consNumber":86.0,"peg":89.78},{"tradeDate":"20260105","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9341.95,"high":9610.81,"low":9341.95,"close":9610.65,"change":408.34,"changePct":4.44,"tradingVol":1.913396648E9,"tradingValue":1574.88,"consNumber":86.0,"peg":89.78},{"tradeDate":"20260106","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9600.7,"high":9918.43,"low":9592.71,"close":9827.91,"change":217.27,"changePct":2.26,"tradingVol":2.042370458E9,"tradingValue":1714.79,"consNumber":86.0,"peg":91.55},{"tradeDate":"20260107","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10016.82,"high":10135.82,"low":9936.84,"close":10068.09,"change":240.17,"changePct":2.44,"tradingVol":2.582314338E9,"tradingValue":2118.29,"consNumber":86.0,"peg":93.74},{"tradeDate":"20260108","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10039.8,"high":10302.51,"low":10038.97,"close":10111.16,"change":43.07,"changePct":0.43,"tradingVol":2.13968908E9,"tradingValue":1888.77,"consNumber":86.0,"peg":94.66},{"tradeDate":"20260109","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10009.24,"high":10185.32,"low":9934.93,"close":10168.91,"change":57.76,"changePct":0.57,"tradingVol":2.119743997E9,"tradingValue":1732.23,"consNumber":86.0,"peg":95.36},{"tradeDate":"20260112","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10244.09,"high":10363.08,"low":10152.87,"close":10343.85,"change":174.93,"changePct":1.72,"tradingVol":2.377384368E9,"tradingValue":1941.16,"consNumber":86.0,"peg":96.86},{"tradeDate":"20260113","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10304.62,"high":10383.9,"low":9946.02,"close":9996.82,"change":-347.03,"changePct":-3.35,"tradingVol":2.283263692E9,"tradingValue":1788.41,"consNumber":86.0,"peg":93.33},{"tradeDate":"20260114","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10076.53,"high":10347.64,"low":10037.57,"close":10168.04,"change":171.22,"changePct":1.71,"tradingVol":2.434437487E9,"tradingValue":2003.12,"consNumber":86.0,"peg":95.13},{"tradeDate":"20260115","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10108.36,"high":10345.71,"low":10033.53,"close":10345.71,"change":177.67,"changePct":1.75,"tradingVol":2.194196267E9,"tradingValue":1745.89,"consNumber":86.0,"peg":96.71},{"tradeDate":"20260116","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10486.16,"high":10781.25,"low":10445.83,"close":10692.6,"change":346.89,"changePct":3.35,"tradingVol":3.311190415E9,"tradingValue":2498.5,"consNumber":86.0,"peg":99.6},{"tradeDate":"20260119","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10723.31,"high":10754.43,"low":10601.26,"close":10642.11,"change":-50.48,"changePct":-0.47,"tradingVol":2.594285267E9,"tradingValue":1974.55,"consNumber":86.0,"peg":99.46},{"tradeDate":"20260120","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10615.34,"high":10808.01,"low":10498.93,"close":10584.15,"change":-57.96,"changePct":-0.54,"tradingVol":2.491796422E9,"tradingValue":1922.37,"consNumber":86.0,"peg":98.39},{"tradeDate":"20260121","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10551.89,"high":11038.61,"low":10546.4,"close":10970.19,"change":386.04,"changePct":3.65,"tradingVol":3.050531929E9,"tradingValue":2375.48,"consNumber":86.0,"peg":102.03},{"tradeDate":"20260122","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":11210.42,"high":11245.62,"low":10820.18,"close":10899.05,"change":-71.13,"changePct":-0.65,"tradingVol":3.378854134E9,"tradingValue":2444.31,"consNumber":86.0,"peg":101.02},{"tradeDate":"20260123","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10819.35,"high":10927.89,"low":10713.08,"close":10923.56,"change":24.5,"changePct":0.22,"tradingVol":2.880792985E9,"tradingValue":2113.09,"consNumber":86.0,"peg":101.07},{"tradeDate":"20260126","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10900.12,"high":11021.53,"low":10641.23,"close":10670.08,"change":-253.47,"changePct":-2.32,"tradingVol":2.891022228E9,"tradingValue":1982.36,"consNumber":86.0,"peg":98.4},{"tradeDate":"20260127","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10649.67,"high":11012.09,"low":10526.3,"close":10962.71,"change":292.63,"changePct":2.74,"tradingVol":3.160507159E9,"tradingValue":2129.24,"consNumber":86.0,"peg":100.52},{"tradeDate":"20260128","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":11078.26,"high":11229.01,"low":10952.63,"close":11111.75,"change":149.04,"changePct":1.36,"tradingVol":3.594898691E9,"tradingValue":2456.76,"consNumber":86.0,"peg":101.76},{"tradeDate":"20260129","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":11076.39,"high":11122.89,"low":10641.52,"close":10646.51,"change":-465.25,"changePct":-4.19,"tradingVol":2.95555272E9,"tradingValue":2059.09,"consNumber":86.0,"peg":97.62},{"tradeDate":"20260130","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10616.41,"high":10874.78,"low":10411.81,"close":10757.6,"change":111.09,"changePct":1.04,"tradingVol":2.544153824E9,"tradingValue":1838.41,"consNumber":86.0,"peg":98.47},{"tradeDate":"20260202","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10591.0,"high":10646.27,"low":10171.29,"close":10171.29,"change":-586.3,"changePct":-5.45,"tradingVol":2.324679496E9,"tradingValue":1729.23,"consNumber":86.0,"peg":93.43},{"tradeDate":"20260203","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10385.8,"high":10405.01,"low":10077.52,"close":10335.08,"change":163.78,"changePct":1.61,"tradingVol":1.897222505E9,"tradingValue":1635.78,"consNumber":86.0,"peg":94.4},{"tradeDate":"20260204","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10184.21,"high":10184.21,"low":9975.82,"close":10114.57,"change":-220.5,"changePct":-2.13,"tradingVol":1.666875545E9,"tradingValue":1254.94,"consNumber":86.0,"peg":92.44},{"tradeDate":"20260205","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9887.16,"high":10052.35,"low":9810.2,"close":10004.66,"change":-109.91,"changePct":-1.09,"tradingVol":1.622425631E9,"tradingValue":1173.59,"consNumber":86.0,"peg":91.64},{"tradeDate":"20260206","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9877.72,"high":10047.1,"low":9818.56,"close":9908.46,"change":-96.2,"changePct":-0.96,"tradingVol":1.399732868E9,"tradingValue":1085.06,"consNumber":86.0,"peg":90.95},{"tradeDate":"20260209","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10134.59,"high":10251.07,"low":10047.16,"close":10248.31,"change":339.85,"changePct":3.43,"tradingVol":1.810394942E9,"tradingValue":1326.37,"consNumber":86.0,"peg":93.83},{"tradeDate":"20260210","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10262.27,"high":10429.2,"low":10247.58,"close":10296.08,"change":47.77,"changePct":0.47,"tradingVol":1.396784679E9,"tradingValue":1162.66,"consNumber":86.0,"peg":94.3},{"tradeDate":"20260211","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10211.86,"high":10258.41,"low":10128.13,"close":10170.95,"change":-125.13,"changePct":-1.21,"tradingVol":1.164627061E9,"tradingValue":877.61,"consNumber":86.0,"peg":93.11},{"tradeDate":"20260212","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10252.51,"high":10413.88,"low":10199.43,"close":10408.84,"change":237.89,"changePct":2.34,"tradingVol":1.627919164E9,"tradingValue":1309.99,"consNumber":86.0,"peg":95.04},{"tradeDate":"20260213","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10334.47,"high":10551.07,"low":10315.38,"close":10413.72,"change":4.88,"changePct":0.05,"tradingVol":1.538245048E9,"tradingValue":1239.09,"consNumber":86.0,"peg":95.12},{"tradeDate":"20260224","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10566.05,"high":10567.73,"low":10294.43,"close":10447.04,"change":33.31,"changePct":0.32,"tradingVol":1.679073979E9,"tradingValue":1335.75,"consNumber":86.0,"peg":95.04},{"tradeDate":"20260225","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10464.74,"high":10596.79,"low":10306.1,"close":10539.84,"change":92.8,"changePct":0.89,"tradingVol":2.048949824E9,"tradingValue":1496.07,"consNumber":86.0,"peg":96.29},{"tradeDate":"20260226","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10580.93,"high":10768.13,"low":10417.63,"close":10692.31,"change":152.47,"changePct":1.45,"tradingVol":2.15327298E9,"tradingValue":1667.92,"consNumber":86.0,"peg":97.95},{"tradeDate":"20260227","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10519.0,"high":10653.59,"low":10432.97,"close":10614.45,"change":-77.85,"changePct":-0.73,"tradingVol":1.766604992E9,"tradingValue":1459.33,"consNumber":86.0,"peg":97.03},{"tradeDate":"20260302","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10385.7,"high":10599.57,"low":10385.5,"close":10416.67,"change":-197.78,"changePct":-1.86,"tradingVol":1.871687304E9,"tradingValue":1416.86,"consNumber":86.0,"peg":95.6},{"tradeDate":"20260303","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10445.58,"high":10482.47,"low":9796.81,"close":9814.96,"change":-601.71,"changePct":-5.78,"tradingVol":2.276035588E9,"tradingValue":1671.69,"consNumber":86.0,"peg":90.3},{"tradeDate":"20260304","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9743.91,"high":10014.44,"low":9743.91,"close":9792.56,"change":-22.4,"changePct":-0.23,"tradingVol":1.576449768E9,"tradingValue":1233.28,"consNumber":86.0,"peg":89.62},{"tradeDate":"20260305","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10077.94,"high":10145.56,"low":9916.6,"close":9984.28,"change":191.72,"changePct":1.96,"tradingVol":1.666473106E9,"tradingValue":1412.21,"consNumber":86.0,"peg":91.35},{"tradeDate":"20260306","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9916.32,"high":10089.54,"low":9914.57,"close":9992.4,"change":8.12,"changePct":0.08,"tradingVol":1.300674958E9,"tradingValue":1075.35,"consNumber":86.0,"peg":91.05},{"tradeDate":"20260309","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9669.75,"high":9839.55,"low":9469.35,"close":9799.17,"change":-193.23,"changePct":-1.93,"tradingVol":1.686913414E9,"tradingValue":1346.69,"consNumber":86.0,"peg":89.0},{"tradeDate":"20260310","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10017.31,"high":10073.49,"low":9917.26,"close":10053.89,"change":254.72,"changePct":2.6,"tradingVol":1.463963733E9,"tradingValue":1231.7,"consNumber":86.0,"peg":91.44},{"tradeDate":"20260311","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10069.76,"high":10138.17,"low":9917.4,"close":9926.69,"change":-127.2,"changePct":-1.26,"tradingVol":1.392903175E9,"tradingValue":1223.8,"consNumber":86.0,"peg":90.35},{"tradeDate":"20260312","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9899.23,"high":10030.32,"low":9706.05,"close":9798.9,"change":-127.79,"changePct":-1.29,"tradingVol":1.263921416E9,"tradingValue":1081.72,"consNumber":86.0,"peg":89.28},{"tradeDate":"20260313","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9709.79,"high":9891.92,"low":9644.09,"close":9699.46,"change":-99.44,"changePct":-1.01,"tradingVol":1.241320826E9,"tradingValue":1131.78,"consNumber":86.0,"peg":88.24},{"tradeDate":"20260316","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9690.8,"high":9949.91,"low":9532.24,"close":9926.79,"change":227.33,"changePct":2.34,"tradingVol":1.551495106E9,"tradingValue":1443.7,"consNumber":86.0,"peg":89.6},{"tradeDate":"20260317","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9933.77,"high":9933.77,"low":9649.65,"close":9650.22,"change":-276.56,"changePct":-2.79,"tradingVol":1.260862662E9,"tradingValue":1144.03,"consNumber":86.0,"peg":87.1},{"tradeDate":"20260318","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9755.43,"high":9895.03,"low":9672.69,"close":9884.29,"change":234.07,"changePct":2.43,"tradingVol":1.307144246E9,"tradingValue":1251.57,"consNumber":86.0,"peg":88.92},{"tradeDate":"20260319","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9683.89,"high":9725.54,"low":9571.24,"close":9611.59,"change":-272.7,"changePct":-2.76,"tradingVol":1.264333022E9,"tradingValue":1132.24,"consNumber":86.0,"peg":86.45},{"tradeDate":"20260320","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9674.27,"high":9690.78,"low":9448.13,"close":9450.16,"change":-161.43,"changePct":-1.68,"tradingVol":1.403399366E9,"tradingValue":1279.23,"consNumber":86.0,"peg":85.02},{"tradeDate":"20260323","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9234.26,"high":9322.16,"low":8921.09,"close":8970.83,"change":-479.32,"changePct":-5.07,"tradingVol":1.615147315E9,"tradingValue":1262.85,"consNumber":86.0,"peg":80.82},{"tradeDate":"20260324","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9119.06,"high":9151.87,"low":8825.97,"close":9151.48,"change":180.64,"changePct":2.01,"tradingVol":1.250341178E9,"tradingValue":1116.88,"consNumber":86.0,"peg":82.38},{"tradeDate":"20260325","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9239.56,"high":9488.2,"low":9239.56,"close":9384.81,"change":233.33,"changePct":2.55,"tradingVol":1.28258525E9,"tradingValue":1220.07,"consNumber":86.0,"peg":84.25},{"tradeDate":"20260326","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9326.36,"high":9349.32,"low":9126.73,"close":9154.98,"change":-229.83,"changePct":-2.45,"tradingVol":1.01154108E9,"tradingValue":952.78,"consNumber":86.0,"peg":82.41},{"tradeDate":"20260327","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":8970.33,"high":9314.91,"low":8944.86,"close":9244.4,"change":89.42,"changePct":0.98,"tradingVol":1.068634513E9,"tradingValue":956.67,"consNumber":86.0,"peg":83.36},{"tradeDate":"20260330","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9077.37,"high":9272.64,"low":9026.45,"close":9236.31,"change":-8.09,"changePct":-0.09,"tradingVol":1.01751994E9,"tradingValue":938.43,"consNumber":86.0,"peg":83.42},{"tradeDate":"20260331","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9159.48,"high":9192.53,"low":8901.97,"close":8902.87,"change":-333.44,"changePct":-3.61,"tradingVol":1.144322724E9,"tradingValue":1057.8,"consNumber":86.0,"peg":80.69},{"tradeDate":"20260401","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9178.24,"high":9233.62,"low":9082.49,"close":9183.69,"change":280.82,"changePct":3.15,"tradingVol":1.168534911E9,"tradingValue":1169.45,"consNumber":86.0,"peg":83.27},{"tradeDate":"20260402","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9170.65,"high":9170.65,"low":8839.9,"close":8898.54,"change":-285.15,"changePct":-3.1,"tradingVol":1.087239108E9,"tradingValue":956.56,"consNumber":86.0,"peg":80.55},{"tradeDate":"20260403","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":8981.5,"high":8999.98,"low":8871.28,"close":8893.91,"change":-4.62,"changePct":-0.05,"tradingVol":9.44949315E8,"tradingValue":805.82,"consNumber":86.0,"peg":80.64},{"tradeDate":"20260407","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":8949.5,"high":9134.86,"low":8949.5,"close":9053.83,"change":159.92,"changePct":1.8,"tradingVol":1.017128846E9,"tradingValue":998.63,"consNumber":86.0,"peg":82.14},{"tradeDate":"20260408","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9352.34,"high":9634.31,"low":9342.21,"close":9633.64,"change":579.81,"changePct":6.4,"tradingVol":1.795435413E9,"tradingValue":1667.22,"consNumber":86.0,"peg":87.55},{"tradeDate":"20260409","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9496.27,"high":9766.34,"low":9484.22,"close":9653.55,"change":19.91,"changePct":0.21,"tradingVol":1.401292734E9,"tradingValue":1335.43,"consNumber":86.0,"peg":87.83},{"tradeDate":"20260410","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9809.65,"high":9958.39,"low":9809.65,"close":9834.43,"change":180.88,"changePct":1.87,"tradingVol":1.519478632E9,"tradingValue":1511.38,"consNumber":86.0,"peg":89.1},{"tradeDate":"20260413","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":9774.35,"high":10053.85,"low":9774.35,"close":9876.35,"change":41.92,"changePct":0.43,"tradingVol":1.328214672E9,"tradingValue":1397.14,"consNumber":86.0,"peg":89.53},{"tradeDate":"20260414","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10028.51,"high":10186.37,"low":10008.83,"close":10137.18,"change":260.83,"changePct":2.64,"tradingVol":1.637759255E9,"tradingValue":1629.67,"consNumber":86.0,"peg":91.53},{"tradeDate":"20260415","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10204.95,"high":10302.52,"low":10021.68,"close":10067.21,"change":-69.97,"changePct":-0.69,"tradingVol":1.570777426E9,"tradingValue":1625.82,"consNumber":86.0,"peg":90.94},{"tradeDate":"20260416","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10056.68,"high":10214.42,"low":10009.25,"close":10203.83,"change":136.62,"changePct":1.36,"tradingVol":1.338400417E9,"tradingValue":1450.2,"consNumber":86.0,"peg":92.2},{"tradeDate":"20260417","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10162.18,"high":10345.22,"low":10134.8,"close":10264.33,"change":60.5,"changePct":0.59,"tradingVol":1.630168916E9,"tradingValue":1600.38,"consNumber":86.0,"peg":93.05},{"tradeDate":"20260420","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10272.01,"high":10455.0,"low":10270.04,"close":10428.2,"change":163.87,"changePct":1.6,"tradingVol":1.874267406E9,"tradingValue":1663.9,"consNumber":86.0,"peg":94.31},{"tradeDate":"20260421","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10385.79,"high":10386.33,"low":10143.05,"close":10299.88,"change":-128.32,"changePct":-1.23,"tradingVol":1.632792198E9,"tradingValue":1495.72,"consNumber":86.0,"peg":92.9},{"tradeDate":"20260422","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10259.77,"high":10567.42,"low":10259.53,"close":10566.45,"change":266.56,"changePct":2.59,"tradingVol":1.899397319E9,"tradingValue":1697.47,"consNumber":86.0,"peg":95.21},{"tradeDate":"20260423","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10677.2,"high":10684.24,"low":10298.96,"close":10400.09,"change":-166.36,"changePct":-1.57,"tradingVol":1.997079629E9,"tradingValue":1893.58,"consNumber":86.0,"peg":94.37},{"tradeDate":"20260424","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10479.35,"high":10687.58,"low":10319.99,"close":10571.67,"change":171.58,"changePct":1.65,"tradingVol":2.118956319E9,"tradingValue":2059.88,"consNumber":86.0,"peg":96.42},{"tradeDate":"20260427","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10758.4,"high":11117.58,"low":10690.48,"close":11050.58,"change":478.91,"changePct":4.53,"tradingVol":2.584778366E9,"tradingValue":2406.37,"consNumber":86.0,"peg":100.84},{"tradeDate":"20260428","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10983.4,"high":11233.42,"low":10866.19,"close":10938.7,"change":-111.87,"changePct":-1.01,"tradingVol":2.221469309E9,"tradingValue":2085.65,"consNumber":86.0,"peg":99.77},{"tradeDate":"20260429","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":10801.34,"high":10937.12,"low":10574.22,"close":10919.68,"change":-19.02,"changePct":-0.17,"tradingVol":1.950293537E9,"tradingValue":1931.99,"consNumber":86.0,"peg":99.59},{"tradeDate":"20260430","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":11048.92,"high":11526.85,"low":11022.27,"close":11451.16,"change":531.48,"changePct":4.87,"tradingVol":2.60028919E9,"tradingValue":2666.66,"consNumber":86.0,"peg":104.55},{"tradeDate":"20260506","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":11935.74,"high":12479.67,"low":11931.7,"close":12078.49,"change":627.33,"changePct":5.48,"tradingVol":3.283768692E9,"tradingValue":3388.34,"consNumber":86.0,"peg":87.33},{"tradeDate":"20260507","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12166.99,"high":12332.38,"low":11998.23,"close":12292.87,"change":214.38,"changePct":1.77,"tradingVol":2.703575157E9,"tradingValue":2808.89,"consNumber":86.0,"peg":88.76},{"tradeDate":"20260508","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12055.09,"high":12086.26,"low":11851.5,"close":11981.96,"change":-310.91,"changePct":-2.53,"tradingVol":2.485992425E9,"tradingValue":2415.33,"consNumber":86.0,"peg":84.51},{"tradeDate":"20260511","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12360.1,"high":12818.67,"low":12271.86,"close":12714.33,"change":732.37,"changePct":6.11,"tradingVol":3.453005745E9,"tradingValue":3472.93,"consNumber":86.0,"peg":89.56},{"tradeDate":"20260512","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12663.8,"high":12922.57,"low":12471.13,"close":12775.96,"change":61.62,"changePct":0.48,"tradingVol":2.923109938E9,"tradingValue":2975.97,"consNumber":86.0,"peg":90.3},{"tradeDate":"20260513","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12454.49,"high":13190.68,"low":12363.39,"close":13169.82,"change":393.87,"changePct":3.08,"tradingVol":3.219071209E9,"tradingValue":3118.66,"consNumber":86.0,"peg":92.93},{"tradeDate":"20260514","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13320.5,"high":13381.58,"low":12877.02,"close":12894.3,"change":-275.52,"changePct":-2.09,"tradingVol":3.498886112E9,"tradingValue":3254.95,"consNumber":86.0,"peg":90.61},{"tradeDate":"20260515","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12928.56,"high":13389.56,"low":12509.7,"close":12840.41,"change":-53.9,"changePct":-0.42,"tradingVol":3.639582197E9,"tradingValue":3769.3,"consNumber":86.0,"peg":90.24},{"tradeDate":"20260518","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12882.13,"high":13321.06,"low":12809.43,"close":12981.75,"change":141.35,"changePct":1.1,"tradingVol":3.096590496E9,"tradingValue":3114.36,"consNumber":86.0,"peg":90.36},{"tradeDate":"20260519","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12831.23,"high":13432.51,"low":12573.86,"close":13426.31,"change":444.56,"changePct":3.42,"tradingVol":3.365875E9,"tradingValue":3275.73,"consNumber":86.0,"peg":93.3},{"tradeDate":"20260520","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13365.57,"high":14055.89,"low":13362.07,"close":14048.21,"change":621.9,"changePct":4.63,"tradingVol":3.971252373E9,"tradingValue":3853.54,"consNumber":86.0,"peg":97.53},{"tradeDate":"20260521","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14258.13,"high":14496.27,"low":13394.83,"close":13436.7,"change":-611.51,"changePct":-4.35,"tradingVol":4.430613326E9,"tradingValue":4435.2,"consNumber":86.0,"peg":93.4},{"tradeDate":"20260522","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13630.53,"high":13845.94,"low":13341.43,"close":13807.11,"change":370.41,"changePct":2.76,"tradingVol":3.413393931E9,"tradingValue":3434.39,"consNumber":86.0,"peg":95.54},{"tradeDate":"20260525","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13853.93,"high":14798.59,"low":13660.11,"close":14788.49,"change":981.38,"changePct":7.11,"tradingVol":4.074433654E9,"tradingValue":4376.79,"consNumber":86.0,"peg":102.27},{"tradeDate":"20260526","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14694.35,"high":14697.88,"low":14180.17,"close":14602.05,"change":-186.44,"changePct":-1.26,"tradingVol":4.402625496E9,"tradingValue":4330.74,"consNumber":86.0,"peg":101.46},{"tradeDate":"20260527","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14718.16,"high":15019.63,"low":14228.24,"close":14280.56,"change":-321.49,"changePct":-2.2,"tradingVol":5.202573072E9,"tradingValue":4600.51,"consNumber":86.0,"peg":98.67},{"tradeDate":"20260528","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14155.38,"high":14562.67,"low":14060.8,"close":14481.21,"change":200.65,"changePct":1.4,"tradingVol":4.771262647E9,"tradingValue":3968.62,"consNumber":86.0,"peg":99.9},{"tradeDate":"20260529","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14543.91,"high":14567.29,"low":13487.99,"close":13657.16,"change":-824.05,"changePct":-5.69,"tradingVol":4.729898706E9,"tradingValue":3998.88,"consNumber":86.0,"peg":92.58},{"tradeDate":"20260601","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13670.53,"high":13703.7,"low":12892.12,"close":12913.67,"change":-743.5,"changePct":-5.44,"tradingVol":3.709293372E9,"tradingValue":3278.37,"consNumber":86.0,"peg":87.6},{"tradeDate":"20260602","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12998.8,"high":13326.37,"low":12728.55,"close":13125.93,"change":212.26,"changePct":1.64,"tradingVol":3.169601171E9,"tradingValue":2849.2,"consNumber":86.0,"peg":89.33},{"tradeDate":"20260603","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13213.27,"high":13907.81,"low":13213.27,"close":13533.04,"change":407.12,"changePct":3.1,"tradingVol":3.782811647E9,"tradingValue":3593.67,"consNumber":86.0,"peg":92.2},{"tradeDate":"20260604","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13339.55,"high":13941.68,"low":13336.45,"close":13839.01,"change":305.96,"changePct":2.26,"tradingVol":3.23398976E9,"tradingValue":3103.18,"consNumber":86.0,"peg":94.12},{"tradeDate":"20260605","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13536.09,"high":13760.15,"low":13110.46,"close":13187.66,"change":-651.35,"changePct":-4.71,"tradingVol":3.298252941E9,"tradingValue":3035.14,"consNumber":86.0,"peg":89.58},{"tradeDate":"20260608","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12464.99,"high":12947.98,"low":12461.1,"close":12591.05,"change":-596.61,"changePct":-4.52,"tradingVol":2.930052009E9,"tradingValue":2578.92,"consNumber":86.0,"peg":85.83},{"tradeDate":"20260609","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12923.32,"high":13310.1,"low":12743.89,"close":13292.93,"change":701.87,"changePct":5.57,"tradingVol":2.925018835E9,"tradingValue":2606.49,"consNumber":86.0,"peg":90.15},{"tradeDate":"20260610","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13229.93,"high":13691.27,"low":13053.46,"close":13228.11,"change":-64.82,"changePct":-0.49,"tradingVol":2.916239283E9,"tradingValue":2824.88,"consNumber":86.0,"peg":89.29},{"tradeDate":"20260611","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13213.81,"high":13527.11,"low":13150.0,"close":13409.61,"change":181.5,"changePct":1.37,"tradingVol":2.816982796E9,"tradingValue":2667.48,"consNumber":86.0,"peg":90.59},{"tradeDate":"20260612","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13977.5,"high":14030.02,"low":13211.03,"close":13253.89,"change":-155.72,"changePct":-1.16,"tradingVol":3.88680964E9,"tradingValue":3752.31,"consNumber":86.0,"peg":89.85},{"tradeDate":"20260615","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13479.03,"high":14060.73,"low":13144.93,"close":14060.73,"change":806.83,"changePct":6.09,"tradingVol":3.221813411E9,"tradingValue":3200.54,"consNumber":87.0,"peg":95.84},{"tradeDate":"20260616","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14129.85,"high":14303.21,"low":14002.97,"close":14207.48,"change":146.76,"changePct":1.04,"tradingVol":3.169522251E9,"tradingValue":3063.91,"consNumber":87.0,"peg":96.4},{"tradeDate":"20260617","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13961.46,"high":15065.0,"low":13960.36,"close":15060.43,"change":852.94,"changePct":6.0,"tradingVol":3.918394215E9,"tradingValue":3854.55,"consNumber":87.0,"peg":102.23},{"tradeDate":"20260618","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15053.36,"high":15825.4,"low":15047.25,"close":15643.16,"change":582.73,"changePct":3.87,"tradingVol":3.724106439E9,"tradingValue":4141.53,"consNumber":87.0,"peg":106.58},{"tradeDate":"20260622","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15845.04,"high":16157.81,"low":15472.34,"close":16080.24,"change":437.08,"changePct":2.79,"tradingVol":4.0575826E9,"tradingValue":4239.24,"consNumber":87.0,"peg":109.18},{"tradeDate":"20260623","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15945.66,"high":16395.16,"low":15593.81,"close":15858.64,"change":-221.6,"changePct":-1.38,"tradingVol":3.881662011E9,"tradingValue":4071.25,"consNumber":87.0,"peg":107.96},{"tradeDate":"20260624","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15661.93,"high":16715.87,"low":15584.35,"close":16696.44,"change":837.81,"changePct":5.28,"tradingVol":4.413630457E9,"tradingValue":4460.75,"consNumber":87.0,"peg":113.49},{"tradeDate":"20260625","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16962.19,"high":17507.5,"low":16892.04,"close":17468.52,"change":772.08,"changePct":4.62,"tradingVol":4.225324695E9,"tradingValue":4784.66,"consNumber":87.0,"peg":118.58},{"tradeDate":"20260626","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17235.79,"high":17740.72,"low":16873.97,"close":17386.67,"change":-81.85,"changePct":-0.47,"tradingVol":4.598604855E9,"tradingValue":5002.73,"consNumber":87.0,"peg":118.09},{"tradeDate":"20260629","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17497.6,"high":18290.88,"low":17065.48,"close":18270.57,"change":883.9,"changePct":5.08,"tradingVol":4.940578415E9,"tradingValue":5450.97,"consNumber":87.0,"peg":123.69},{"tradeDate":"20260630","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":18216.06,"high":18932.44,"low":17911.97,"close":18871.88,"change":601.31,"changePct":3.29,"tradingVol":4.363086767E9,"tradingValue":4971.16,"consNumber":87.0,"peg":128.42},{"tradeDate":"20260701","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":18839.14,"high":19594.87,"low":18204.64,"close":18520.46,"change":-351.43,"changePct":-1.86,"tradingVol":4.710538178E9,"tradingValue":5424.7,"consNumber":87.0,"peg":125.95},{"tradeDate":"20260702","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17529.69,"high":17991.7,"low":16900.12,"close":16982.08,"change":-1538.37,"changePct":-8.31,"tradingVol":4.224473862E9,"tradingValue":4742.97,"consNumber":87.0,"peg":115.73},{"tradeDate":"20260703","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16775.8,"high":17381.94,"low":16394.48,"close":16731.87,"change":-250.22,"changePct":-1.47,"tradingVol":3.628368599E9,"tradingValue":4220.98,"consNumber":87.0,"peg":114.21},{"tradeDate":"20260706","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17081.78,"high":17157.01,"low":16082.54,"close":16793.19,"change":61.32,"changePct":0.37,"tradingVol":3.431199718E9,"tradingValue":4067.8,"consNumber":87.0,"peg":114.49},{"tradeDate":"20260707","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16456.55,"high":17159.41,"low":16331.96,"close":16771.62,"change":-21.57,"changePct":-0.13,"tradingVol":3.295628644E9,"tradingValue":3646.31,"consNumber":87.0,"peg":114.78},{"tradeDate":"20260708","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16951.55,"high":17454.72,"low":16214.53,"close":16830.0,"change":58.38,"changePct":0.35,"tradingVol":3.829022218E9,"tradingValue":4062.33,"consNumber":87.0,"peg":115.41},{"tradeDate":"20260709","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17190.67,"high":18322.2,"low":16903.71,"close":18309.48,"change":1479.48,"changePct":8.79,"tradingVol":4.046883901E9,"tradingValue":4748.83,"consNumber":87.0,"peg":125.37},{"tradeDate":"20260710","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":18432.7,"high":18864.02,"low":17131.32,"close":17131.32,"change":-1178.17,"changePct":-6.43,"tradingVol":4.740145808E9,"tradingValue":5548.83,"consNumber":87.0,"peg":117.24},{"tradeDate":"20260713","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16845.7,"high":17469.1,"low":16179.58,"close":16321.0,"change":-810.32,"changePct":-4.73,"tradingVol":4.169589172E9,"tradingValue":4683.84,"consNumber":87.0,"peg":112.01},{"tradeDate":"20260714","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16343.92,"high":16612.3,"low":15437.58,"close":16496.67,"change":175.67,"changePct":1.08,"tradingVol":4.105581753E9,"tradingValue":4442.53,"consNumber":87.0,"peg":113.03},{"tradeDate":"20260715","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16689.77,"high":16714.16,"low":15469.51,"close":15580.97,"change":-915.7,"changePct":-5.55,"tradingVol":3.563550999E9,"tradingValue":3717.88,"consNumber":87.0,"peg":106.81},{"tradeDate":"20260716","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15077.71,"high":15605.35,"low":14515.46,"close":14652.73,"change":-928.24,"changePct":-5.96,"tradingVol":3.413766137E9,"tradingValue":3562.91,"consNumber":87.0,"peg":100.86},{"tradeDate":"20260717","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14502.4,"high":14584.44,"low":13421.43,"close":13522.87,"change":-1129.86,"changePct":-7.71,"tradingVol":3.72168268E9,"tradingValue":3781.35,"consNumber":87.0,"peg":93.52},{"tradeDate":"20260720","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13936.92,"high":14040.6,"low":12705.69,"close":13137.93,"change":-384.94,"changePct":-2.85,"tradingVol":3.675689628E9,"tradingValue":3608.88,"consNumber":87.0,"peg":91.16},{"tradeDate":"20260721","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13438.57,"high":14747.01,"low":12610.01,"close":14741.09,"change":1603.16,"changePct":12.2,"tradingVol":4.439691697E9,"tradingValue":4311.11,"consNumber":87.0,"peg":102.04},{"tradeDate":"20260722","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14605.21,"high":15252.13,"low":14368.16,"close":14568.12,"change":-172.97,"changePct":-1.17,"tradingVol":4.151270175E9,"tradingValue":4336.04,"consNumber":87.0,"peg":100.52},{"tradeDate":"20260723","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14715.0,"high":14727.36,"low":13770.69,"close":13928.21,"change":-639.91,"changePct":-4.39,"tradingVol":2.842835929E9,"tradingValue":2996.28,"consNumber":87.0,"peg":96.13},{"tradeDate":"20260724","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13719.04,"high":14387.3,"low":13620.65,"close":14046.01,"change":117.8,"changePct":0.84,"tradingVol":2.951781139E9,"tradingValue":2945.5,"consNumber":87.0,"peg":97.09},{"tradeDate":"20260727","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13956.85,"high":14261.49,"low":13401.93,"close":14157.46,"change":111.45,"changePct":0.79,"tradingVol":2.886302422E9,"tradingValue":2948.15,"consNumber":87.0,"peg":98.18},{"tradeDate":"20260728","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13696.92,"high":14073.89,"low":13025.46,"close":13159.42,"change":-998.05,"changePct":-7.05,"tradingVol":2.888441028E9,"tradingValue":2889.5,"consNumber":87.0,"peg":91.36},{"tradeDate":"20260729","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13189.84,"high":13273.09,"low":12326.49,"close":12932.15,"change":-227.26,"changePct":-1.73,"tradingVol":3.236156037E9,"tradingValue":3228.14,"consNumber":87.0,"peg":89.99},{"tradeDate":"20260730","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12722.3,"high":12862.21,"low":11867.71,"close":12134.62,"change":-797.54,"changePct":-6.17,"tradingVol":3.165794798E9,"tradingValue":3170.47,"consNumber":87.0,"peg":84.46},{"tradeDate":"20260731","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13278.32,"high":13368.63,"low":12487.2,"close":12487.2,"change":352.58,"changePct":2.9,"tradingVol":3.300609843E9,"tradingValue":3464.15,"consNumber":87.0,"peg":86.58},{"tradeDate":"20260803","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12311.51,"high":12325.39,"low":11600.19,"close":11631.06,"change":-856.14,"changePct":-6.86,"tradingVol":2.478447931E9,"tradingValue":2484.41,"consNumber":87.0,"peg":80.48},{"tradeDate":"20260804","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":11746.31,"high":12354.23,"low":11618.16,"close":12232.79,"change":601.74,"changePct":5.17,"tradingVol":2.602335998E9,"tradingValue":2512.4,"consNumber":87.0,"peg":84.51},{"tradeDate":"20260805","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12279.88,"high":13213.17,"low":12273.82,"close":13026.49,"change":793.69,"changePct":6.49,"tradingVol":3.210066433E9,"tradingValue":3135.95,"consNumber":87.0,"peg":90.16},{"tradeDate":"20260806","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12645.37,"high":13470.5,"low":12644.42,"close":13232.8,"change":206.32,"changePct":1.58,"tradingVol":3.058392355E9,"tradingValue":2826.88,"consNumber":87.0,"peg":91.64},{"tradeDate":"20260807","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13208.53,"high":13736.85,"low":13129.13,"close":13683.77,"change":450.97,"changePct":3.41,"tradingVol":3.03394064E9,"tradingValue":2999.57,"consNumber":87.0,"peg":94.41},{"tradeDate":"20260810","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13682.24,"high":13796.61,"low":13334.54,"close":13626.29,"change":-57.48,"changePct":-0.42,"tradingVol":2.53109397E9,"tradingValue":2714.03,"consNumber":87.0,"peg":94.25},{"tradeDate":"20260811","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13435.76,"high":13825.39,"low":13354.26,"close":13477.05,"change":-149.24,"changePct":-1.09,"tradingVol":2.490450266E9,"tradingValue":2351.31,"consNumber":87.0,"peg":92.99},{"tradeDate":"20260812","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13575.71,"high":13820.1,"low":13470.08,"close":13714.82,"change":237.77,"changePct":1.76,"tradingVol":2.078640927E9,"tradingValue":2150.66,"consNumber":87.0,"peg":94.46},{"tradeDate":"20260813","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13955.98,"high":14071.04,"low":13470.53,"close":13484.29,"change":-230.52,"changePct":-1.68,"tradingVol":2.456128814E9,"tradingValue":2590.62,"consNumber":87.0,"peg":92.82},{"tradeDate":"20260814","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13704.37,"high":13734.51,"low":13331.71,"close":13582.27,"change":97.97,"changePct":0.73,"tradingVol":1.993175763E9,"tradingValue":2080.64,"consNumber":87.0,"peg":93.34},{"tradeDate":"20260817","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13620.87,"high":14280.96,"low":13598.86,"close":14280.96,"change":698.7,"changePct":5.14,"tradingVol":2.718022973E9,"tradingValue":2859.55,"consNumber":87.0,"peg":98.01},{"tradeDate":"20260818","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14295.64,"high":14448.53,"low":13982.28,"close":14289.32,"change":8.35,"changePct":0.06,"tradingVol":2.898703914E9,"tradingValue":2970.14,"consNumber":87.0,"peg":98.14},{"tradeDate":"20260819","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13799.93,"high":13919.57,"low":13057.27,"close":13188.86,"change":-1100.46,"changePct":-7.7,"tradingVol":3.103260526E9,"tradingValue":3098.14,"consNumber":87.0,"peg":90.7},{"tradeDate":"20260820","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13362.95,"high":13439.28,"low":12979.19,"close":13112.97,"change":-75.89,"changePct":-0.57,"tradingVol":2.304306802E9,"tradingValue":2242.27,"consNumber":87.0,"peg":89.91},{"tradeDate":"20260821","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13074.86,"high":13354.76,"low":13010.91,"close":13157.88,"change":44.91,"changePct":0.34,"tradingVol":1.713129888E9,"tradingValue":1774.5,"consNumber":87.0,"peg":90.29},{"tradeDate":"20260824","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13152.6,"high":13153.0,"low":12476.57,"close":12738.19,"change":-419.69,"changePct":-3.19,"tradingVol":2.17942912E9,"tradingValue":2136.26,"consNumber":87.0,"peg":87.48},{"tradeDate":"20260825","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12525.59,"high":12833.52,"low":12270.86,"close":12698.86,"change":-39.33,"changePct":-0.31,"tradingVol":1.820670743E9,"tradingValue":1742.46,"consNumber":87.0,"peg":87.19},{"tradeDate":"20260826","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12678.68,"high":12957.09,"low":12568.97,"close":12832.68,"change":133.82,"changePct":1.05,"tradingVol":1.56567844E9,"tradingValue":1600.65,"consNumber":87.0,"peg":87.78},{"tradeDate":"20260827","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12959.05,"high":13410.94,"low":12875.87,"close":13386.38,"change":553.7,"changePct":4.31,"tradingVol":2.174692769E9,"tradingValue":2125.74,"consNumber":87.0,"peg":91.56},{"tradeDate":"20260828","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13311.76,"high":13527.43,"low":13089.77,"close":13094.64,"change":-291.74,"changePct":-2.18,"tradingVol":1.897569629E9,"tradingValue":1824.09,"consNumber":87.0,"peg":89.71},{"tradeDate":"20260831","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12801.4,"high":13349.26,"low":12800.19,"close":13347.99,"change":253.35,"changePct":1.93,"tradingVol":1.812977038E9,"tradingValue":1876.37,"consNumber":87.0,"peg":91.63},{"tradeDate":"20260901","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13318.92,"high":13359.36,"low":12962.59,"close":12974.59,"change":-373.4,"changePct":-2.8,"tradingVol":1.601387725E9,"tradingValue":1610.99,"consNumber":87.0,"peg":68.03},{"tradeDate":"20260902","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12776.0,"high":12895.23,"low":12656.7,"close":12749.95,"change":-224.64,"changePct":-1.73,"tradingVol":1.339255863E9,"tradingValue":1301.2,"consNumber":87.0,"peg":66.94},{"tradeDate":"20260903","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12895.43,"high":12898.56,"low":12532.24,"close":12660.41,"change":-89.54,"changePct":-0.7,"tradingVol":1.210756591E9,"tradingValue":1191.43,"consNumber":87.0,"peg":66.54},{"tradeDate":"20260904","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12798.72,"high":12863.23,"low":12192.37,"close":12284.2,"change":-376.21,"changePct":-2.97,"tradingVol":1.577395786E9,"tradingValue":1550.97,"consNumber":87.0,"peg":64.72},{"tradeDate":"20260907","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12488.0,"high":12736.2,"low":12361.26,"close":12639.56,"change":355.36,"changePct":2.89,"tradingVol":1.538918582E9,"tradingValue":1601.72,"consNumber":87.0,"peg":66.52},{"tradeDate":"20260908","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12647.44,"high":12770.87,"low":12397.54,"close":12454.99,"change":-184.57,"changePct":-1.46,"tradingVol":1.450246899E9,"tradingValue":1495.62,"consNumber":87.0,"peg":65.41},{"tradeDate":"20260909","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12584.66,"high":12640.44,"low":12327.89,"close":12387.93,"change":-67.06,"changePct":-0.54,"tradingVol":1.280675796E9,"tradingValue":1160.33,"consNumber":87.0,"peg":65.03},{"tradeDate":"20260910","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12311.47,"high":12478.34,"low":12245.22,"close":12314.86,"change":-73.07,"changePct":-0.59,"tradingVol":1.156009066E9,"tradingValue":1056.84,"consNumber":87.0,"peg":64.69},{"tradeDate":"20260911","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12118.48,"high":12167.34,"low":11789.89,"close":12126.32,"change":-188.54,"changePct":-1.53,"tradingVol":1.526412881E9,"tradingValue":1448.76,"consNumber":87.0,"peg":63.78},{"tradeDate":"20260914","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":11924.98,"high":12064.12,"low":11798.75,"close":11942.4,"change":-183.92,"changePct":-1.52,"tradingVol":1.142909473E9,"tradingValue":1102.29,"consNumber":87.0,"peg":62.82},{"tradeDate":"20260915","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":11907.63,"high":12373.23,"low":11907.63,"close":12159.52,"change":217.12,"changePct":1.82,"tradingVol":1.321422513E9,"tradingValue":1338.83,"consNumber":87.0,"peg":64.46},{"tradeDate":"20260916","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12206.24,"high":12759.59,"low":12146.99,"close":12705.9,"change":546.39,"changePct":4.49,"tradingVol":1.911338375E9,"tradingValue":1796.35,"consNumber":87.0,"peg":67.39},{"tradeDate":"20260917","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12647.66,"high":12846.58,"low":12564.56,"close":12632.71,"change":-73.2,"changePct":-0.58,"tradingVol":1.761540943E9,"tradingValue":1557.29,"consNumber":87.0,"peg":66.81},{"tradeDate":"20260918","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12876.65,"high":13275.47,"low":12803.44,"close":13134.58,"change":501.88,"changePct":3.97,"tradingVol":2.473704138E9,"tradingValue":2358.56,"consNumber":87.0,"peg":69.37},{"tradeDate":"20260921","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13274.51,"high":13337.74,"low":13056.0,"close":13163.37,"change":28.79,"changePct":0.22,"tradingVol":2.198008774E9,"tradingValue":1868.66,"consNumber":87.0,"peg":69.45},{"tradeDate":"20260922","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13496.45,"high":13616.39,"low":13188.24,"close":13256.1,"change":92.73,"changePct":0.7,"tradingVol":2.342839392E9,"tradingValue":2302.07,"consNumber":87.0,"peg":69.89},{"tradeDate":"20260923","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13327.13,"high":13373.25,"low":13186.97,"close":13241.99,"change":-14.11,"changePct":-0.11,"tradingVol":1.672931055E9,"tradingValue":1493.91,"consNumber":87.0,"peg":69.71},{"tradeDate":"20260924","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13150.24,"high":13167.3,"low":12900.98,"close":12900.98,"change":-341.01,"changePct":-2.57,"tradingVol":1.430204656E9,"tradingValue":1330.0,"consNumber":87.0,"peg":68.06},{"tradeDate":"20260928","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12840.61,"high":12856.06,"low":12297.53,"close":12354.37,"change":-546.61,"changePct":-4.24,"tradingVol":1.599651912E9,"tradingValue":1509.31,"consNumber":87.0,"peg":65.18},{"tradeDate":"20260929","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12361.77,"high":12490.46,"low":12257.36,"close":12425.91,"change":71.54,"changePct":0.58,"tradingVol":1.451438162E9,"tradingValue":1204.87,"consNumber":87.0,"peg":65.48},{"tradeDate":"20260930","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":12493.0,"high":12502.72,"low":12015.12,"close":12036.57,"change":-389.33,"changePct":-3.13,"tradingVol":1.374965452E9,"tradingValue":1288.67,"consNumber":87.0,"peg":63.53}],"success":true}