{"code":"200","msg":"Success","data":[{"tradeDate":"20041231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1000.0,"change":null,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":982.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":992.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":983.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":983.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":993.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":997.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":996.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":996.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":988.31,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":967.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":974.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":967.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":956.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":982.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":998.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":997.78,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":989.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":974.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":969.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":954.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":955.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1006.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":993.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1016.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1023.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1020.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1006.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1025.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1046.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1043.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1045.46,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1046.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1039.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1035.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1021.32,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1027.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1023.67,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1029.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1048.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1046.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1022.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1027.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1031.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1013.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1003.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":992.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":978.67,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":981.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":964.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":959.01,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":964.8,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":962.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":960.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":955.19,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":937.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":942.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":978.15,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050404","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":962.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050405","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":955.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":973.67,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":984.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1003.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":995.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":978.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1000.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":986.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":974.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":963.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":965.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":950.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":943.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":939.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":930.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":937.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":926.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":942.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":932.4,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":909.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":913.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":901.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":885.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":887.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":875.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":881.46,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":883.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":884.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":882.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":863.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":868.46,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":868.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":857.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":849.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":855.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":855.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":837.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":818.38,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":818.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":839.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":837.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":905.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":912.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":894.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":892.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":883.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":866.83,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":879.24,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":880.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":906.26,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":896.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":900.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":893.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":898.3,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":916.04,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":903.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":898.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":878.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":859.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":856.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":849.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":842.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":844.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":829.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":824.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":852.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":846.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":849.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":841.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":833.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":835.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":842.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":844.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":859.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":857.15,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":876.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":894.31,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":891.18,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":888.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":891.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":903.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":909.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":904.84,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":925.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":929.24,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":935.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":942.38,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":956.48,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":941.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":962.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":952.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":960.8,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":932.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":934.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":943.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":934.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":942.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":941.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":939.8,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":928.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":926.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":939.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":956.3,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":959.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":964.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":948.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":964.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":967.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":960.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":961.3,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":975.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":982.24,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":981.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":979.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":983.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":973.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":956.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":934.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":927.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":929.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":915.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":914.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":927.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20050930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":928.78,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":918.59,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":931.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":934.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":927.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":916.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":908.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":913.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":909.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":911.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":915.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":916.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":904.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":884.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":884.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":875.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":884.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":880.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":890.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":882.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":885.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":884.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":888.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":886.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":869.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":871.47,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":868.48,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":862.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":869.46,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":868.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":888.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":889.24,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":874.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":881.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":886.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":889.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":885.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":876.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":879.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":878.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":875.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":865.01,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":871.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":879.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":879.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":893.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":894.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":895.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":904.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":902.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":908.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":909.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":913.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":910.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":915.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":922.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":929.46,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":926.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":928.19,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":943.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20051230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":923.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":941.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":959.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":970.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":975.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":978.15,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":973.48,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":983.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":978.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":961.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":964.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":983.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":991.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":993.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":996.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":999.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1009.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1033.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1029.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1033.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1019.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1032.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1031.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1038.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1041.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1020.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1020.37,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1021.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1038.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1037.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1041.37,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1049.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1047.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1053.01,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1056.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1038.67,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1041.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1038.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1014.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1009.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1004.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1008.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1019.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1018.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1028.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1027.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1024.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1037.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1040.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1047.67,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1048.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1042.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1050.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1055.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1065.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1055.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1061.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1079.32,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060404","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1089.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060405","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1100.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1103.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1103.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1118.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1123.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1117.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1094.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1119.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1125.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1132.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1139.05,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1135.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1150.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1143.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1143.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1156.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1156.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1173.67,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1219.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1253.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1267.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1256.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1297.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1354.48,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1333.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1338.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1334.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1369.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1377.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1321.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1312.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1314.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1337.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1373.47,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1386.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1373.19,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1411.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1399.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1412.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1408.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1329.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1335.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1305.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1309.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1309.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1295.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1297.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1330.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1348.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1352.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1347.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1345.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1355.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1380.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1381.37,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1381.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1414.19,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1413.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1439.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1430.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1412.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1438.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1430.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1432.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1439.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1440.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1366.32,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1378.46,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1394.01,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1395.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1358.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1367.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1378.78,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1380.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1397.26,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1394.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1378.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1364.05,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1316.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1303.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1296.84,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1293.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1263.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1245.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1273.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1272.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1293.49,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1297.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1267.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1288.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1306.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1294.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1290.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1293.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1308.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1308.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1315.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1318.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1349.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1353.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1358.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1362.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1341.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1361.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1364.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1370.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1352.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1356.04,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1362.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1371.8,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1362.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1362.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1386.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1400.38,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1403.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1403.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1413.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1400.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1398.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1383.24,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1396.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1413.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20060929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1429.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1463.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1464.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1462.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1453.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1457.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1445.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1441.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1464.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1466.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1467.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1435.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1467.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1474.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1483.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1466.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1473.5,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1492.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1507.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1507.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1516.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1536.31,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1544.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1526.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1553.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1532.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1503.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1521.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1563.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1562.19,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1591.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1623.19,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1642.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1654.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1665.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1667.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1682.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1675.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1698.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1746.67,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1761.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1814.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1828.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1813.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1809.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1744.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1823.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1837.04,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1838.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1871.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1903.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1952.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1957.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1973.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1945.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1931.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1976.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1975.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2020.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2017.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20061229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2079.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2106.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2112.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2172.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2241.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2298.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2274.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2215.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2330.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2398.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2352.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2361.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2441.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2538.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2555.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2584.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2499.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2560.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2625.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2600.46,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2430.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2440.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2341.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2315.04,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2360.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2414.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2456.49,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2442.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2532.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2570.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2637.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2719.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2727.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2759.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2504.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2593.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2520.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2556.5,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2522.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2568.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2638.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2677.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2661.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2665.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2690.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2646.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2695.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2653.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2710.05,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2723.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2754.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2762.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2767.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2816.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2837.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2850.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2836.3,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2834.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2904.38,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2943.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070404","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2967.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070405","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3001.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3028.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3096.18,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3140.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3180.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3237.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3229.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3318.31,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3346.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3368.15,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3210.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3352.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3497.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3511.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3514.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3561.31,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3537.8,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3627.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3757.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3773.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3797.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3774.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3807.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3675.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3772.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3852.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3850.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3907.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3947.24,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4017.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3997.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4065.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4154.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4253.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3966.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4008.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3882.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3585.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3711.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3755.18,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3882.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3919.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4016.48,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4123.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4207.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4164.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4189.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4321.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4348.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4251.24,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4292.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4144.8,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3967.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4020.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4136.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3949.84,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3853.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3847.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3923.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3833.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3623.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3800.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3914.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3867.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3883.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3910.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3914.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3789.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3883.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3902.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3902.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4071.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4261.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4266.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4362.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4411.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4416.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4521.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4573.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4399.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4548.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4715.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4823.48,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4844.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4786.67,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4898.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4847.18,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4841.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4917.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4921.19,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4842.5,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4744.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5010.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5099.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5181.04,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5267.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5351.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5377.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5386.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5304.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5375.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5432.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5558.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5498.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5501.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5551.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5430.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5515.4,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5255.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5336.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5487.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5535.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5640.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5617.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5558.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5636.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5608.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5655.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5594.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5498.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.3,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20070928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5724.4,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5798.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5821.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5832.05,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5908.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5884.83,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5971.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6028.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5973.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5760.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5758.5,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5613.48,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5682.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5732.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5471.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5533.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5650.38,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5740.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5835.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5749.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5614.04,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5498.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5454.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5488.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5225.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5170.48,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5106.6,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5066.59,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5278.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5212.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5136.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5123.18,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5200.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5126.47,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4895.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4981.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4923.84,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4832.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4768.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4966.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4859.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4895.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4953.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5093.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5099.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5171.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5265.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5272.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5208.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5010.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5105.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4982.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4954.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5073.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5167.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5233.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5341.38,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5351.31,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5400.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5505.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20071228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5475.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5523.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5561.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5625.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5699.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5670.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5758.49,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5818.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5846.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5879.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5843.31,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5647.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5503.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5554.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5278.4,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4876.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5103.38,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5156.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5208.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4853.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4884.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4832.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4739.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4689.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5077.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5048.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4940.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5006.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4937.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5037.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5150.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5035.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5001.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4823.47,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4636.31,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4631.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4759.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4741.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4795.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4914.26,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4791.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4748.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4805.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4740.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4545.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4555.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4420.8,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4307.26,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4265.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4067.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3861.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3989.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4105.05,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4141.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3956.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4006.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4015.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3845.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4019.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3888.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3675.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3639.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3744.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3945.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3991.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3783.37,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3851.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3881.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3627.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3676.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3584.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3474.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3357.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3352.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3382.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3543.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3873.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3902.47,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3826.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3875.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4062.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4162.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4116.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3921.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4028.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3981.3,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4008.05,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3955.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4082.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4054.31,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4042.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4019.59,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3810.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3885.4,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3812.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3775.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3656.55,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3674.34,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3777.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3680.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3711.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3726.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3714.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3646.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3610.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3588.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3298.15,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3230.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3173.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3066.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3039.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2927.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3081.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2857.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2936.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2876.84,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2940.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3063.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3075.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2906.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2882.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2786.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2788.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2851.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2831.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2977.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2997.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3114.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3072.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3051.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3075.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2948.32,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2837.37,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2809.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2909.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3008.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3003.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2981.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3078.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3039.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3063.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3006.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2984.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2902.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2939.46,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2869.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2797.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2816.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2815.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2681.87,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2542.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2529.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2530.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2528.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2533.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2394.3,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2430.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2621.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2529.59,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2489.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2484.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2413.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2406.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2417.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2475.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2390.27,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2365.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2324.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2330.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2260.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2201.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2214.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2218.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2144.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2150.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2070.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1996.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1962.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2146.37,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2285.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2198.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2214.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2302.38,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20080926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2323.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081006","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2204.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081007","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2177.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2095.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2066.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1974.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2056.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2003.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1982.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1885.84,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1898.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1964.38,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1948.5,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1898.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1900.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1845.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1713.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1766.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1717.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1758.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1722.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1712.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1685.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1751.74,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1708.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1737.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1865.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1844.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1866.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1940.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2012.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2058.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1906.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2023.59,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2002.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1989.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1903.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1900.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1909.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1937.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1895.91,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1931.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1936.01,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2023.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2054.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2085.76,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2170.58,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2114.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2172.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2120.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2031.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2046.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2066.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2073.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2118.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2126.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2090.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1988.26,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1955.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1938.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1929.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1921.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1899.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20081231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1883.37,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1950.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2012.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2000.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1956.18,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1987.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1990.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":1943.95,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2025.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2025.48,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2062.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2085.15,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2098.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2094.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2118.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2106.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2131.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2185.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2244.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2228.66,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2318.08,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2379.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2410.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2415.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2402.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2485.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2551.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2471.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2358.04,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2381.42,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2428.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2497.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2384.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2387.47,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2269.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2217.8,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2242.85,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2219.52,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2367.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2388.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2369.16,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2282.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2321.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2300.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2295.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2285.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2322.57,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2406.28,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2416.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2468.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2465.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2527.5,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2540.33,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2488.05,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2569.35,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2589.18,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2574.22,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2598.36,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2640.25,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2669.5,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2663.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2670.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2568.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2608.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2689.32,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2752.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2773.98,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2784.51,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2784.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2746.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2805.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2772.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2669.78,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2687.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2666.26,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2604.59,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2610.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2700.18,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2718.49,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2813.19,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2826.37,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2865.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2867.99,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2891.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2825.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2890.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2917.04,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2895.01,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2898.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2914.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2944.78,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2916.64,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2851.78,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2842.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2854.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2821.54,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2864.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2967.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2974.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3052.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3068.72,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3054.03,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3064.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3076.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3107.15,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3081.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3024.69,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3088.05,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3083.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3134.88,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3183.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3207.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3211.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3214.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3253.06,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3250.29,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3262.96,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3316.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3303.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3379.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3426.07,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3473.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3522.97,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3487.2,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3499.63,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3545.79,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3548.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3509.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3607.94,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3648.3,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3656.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3676.21,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3751.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3697.81,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3767.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3815.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3831.59,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3911.5,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3924.24,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3718.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3797.83,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3902.26,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3957.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3956.59,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3908.92,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3827.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3715.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3704.49,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3716.86,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3550.75,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3596.13,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3495.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3282.02,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3315.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3150.7,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3286.39,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3348.53,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3375.68,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3250.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3316.01,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3299.19,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3184.71,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2958.4,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2972.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3022.1,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3190.44,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3216.82,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3245.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3314.9,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3339.93,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3306.49,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3385.12,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3442.89,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3452.56,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3406.14,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3471.11,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3345.23,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3355.77,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3274.83,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3200.61,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3222.43,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3199.0,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3109.17,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3108.8,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20090930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3142.84,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3309.04,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3296.41,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3345.45,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3375.65,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3388.46,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3390.62,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3482.09,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3532.73,"change":null,"changePct":null,"tradingVol":0.0,"tradingValue":0.0,"consNumber":null,"peg":null},{"tradeDate":"20091021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3524.06,"change":null,"changePct":null,"tradingVol":8.348894002E9,"tradingValue":1174.45,"consNumber":null,"peg":null},{"tradeDate":"20091022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3501.11,"change":null,"changePct":null,"tradingVol":6.093658334E9,"tradingValue":879.79,"consNumber":null,"peg":null},{"tradeDate":"20091023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3570.07,"change":null,"changePct":null,"tradingVol":8.672542956E9,"tradingValue":1209.09,"consNumber":null,"peg":null},{"tradeDate":"20091026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3571.1,"change":null,"changePct":null,"tradingVol":6.844252456E9,"tradingValue":978.01,"consNumber":null,"peg":null},{"tradeDate":"20091027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3467.01,"change":null,"changePct":null,"tradingVol":7.420955106E9,"tradingValue":1052.29,"consNumber":null,"peg":null},{"tradeDate":"20091028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3482.29,"change":null,"changePct":null,"tradingVol":6.259484984E9,"tradingValue":862.29,"consNumber":null,"peg":null},{"tradeDate":"20091029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3396.23,"change":null,"changePct":null,"tradingVol":6.13053544E9,"tradingValue":844.15,"consNumber":null,"peg":null},{"tradeDate":"20091030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3431.08,"change":null,"changePct":null,"tradingVol":6.064706273E9,"tradingValue":842.26,"consNumber":null,"peg":null},{"tradeDate":"20091102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3548.68,"change":null,"changePct":null,"tradingVol":8.198115866E9,"tradingValue":1106.79,"consNumber":null,"peg":null},{"tradeDate":"20091103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3593.26,"change":null,"changePct":null,"tradingVol":8.379109848E9,"tradingValue":1159.35,"consNumber":null,"peg":null},{"tradeDate":"20091104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3612.57,"change":null,"changePct":null,"tradingVol":8.60652738E9,"tradingValue":1177.81,"consNumber":null,"peg":null},{"tradeDate":"20091105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3623.48,"change":null,"changePct":null,"tradingVol":8.064778456E9,"tradingValue":1035.39,"consNumber":null,"peg":null},{"tradeDate":"20091106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3643.04,"change":null,"changePct":null,"tradingVol":9.219031563E9,"tradingValue":1241.38,"consNumber":null,"peg":null},{"tradeDate":"20091109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3656.4,"change":null,"changePct":null,"tradingVol":7.805090424E9,"tradingValue":1089.16,"consNumber":null,"peg":null},{"tradeDate":"20091110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3664.75,"change":null,"changePct":null,"tradingVol":8.430098739E9,"tradingValue":1160.74,"consNumber":null,"peg":null},{"tradeDate":"20091111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3656.27,"change":null,"changePct":null,"tradingVol":7.262632158E9,"tradingValue":1004.94,"consNumber":null,"peg":null},{"tradeDate":"20091112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3660.79,"change":null,"changePct":null,"tradingVol":7.996266107E9,"tradingValue":1065.69,"consNumber":null,"peg":null},{"tradeDate":"20091113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3680.38,"change":null,"changePct":null,"tradingVol":9.121017188E9,"tradingValue":1223.57,"consNumber":null,"peg":null},{"tradeDate":"20091116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3792.38,"change":null,"changePct":null,"tradingVol":1.2315732345E10,"tradingValue":1705.45,"consNumber":null,"peg":null},{"tradeDate":"20091117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3795.05,"change":null,"changePct":null,"tradingVol":9.739136871E9,"tradingValue":1350.59,"consNumber":null,"peg":null},{"tradeDate":"20091118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3797.01,"change":null,"changePct":null,"tradingVol":8.922628372E9,"tradingValue":1190.35,"consNumber":null,"peg":null},{"tradeDate":"20091119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3809.78,"change":null,"changePct":null,"tradingVol":9.494009561E9,"tradingValue":1255.14,"consNumber":null,"peg":null},{"tradeDate":"20091120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3797.83,"change":null,"changePct":null,"tradingVol":9.475075113E9,"tradingValue":1275.85,"consNumber":null,"peg":null},{"tradeDate":"20091123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3833.91,"change":null,"changePct":null,"tradingVol":9.399094097E9,"tradingValue":1357.5,"consNumber":null,"peg":null},{"tradeDate":"20091124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3711.09,"change":null,"changePct":null,"tradingVol":1.4756682212E10,"tradingValue":2037.22,"consNumber":null,"peg":null},{"tradeDate":"20091125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3796.39,"change":null,"changePct":null,"tradingVol":1.1460232858E10,"tradingValue":1570.31,"consNumber":null,"peg":null},{"tradeDate":"20091126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3645.92,"change":null,"changePct":null,"tradingVol":1.2788237874E10,"tradingValue":1808.09,"consNumber":null,"peg":null},{"tradeDate":"20091127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3537.91,"change":null,"changePct":null,"tradingVol":8.929468831E9,"tradingValue":1257.76,"consNumber":null,"peg":null},{"tradeDate":"20091130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3673.0,"change":null,"changePct":null,"tradingVol":8.441534106E9,"tradingValue":1173.77,"consNumber":null,"peg":null},{"tradeDate":"20091201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3724.43,"change":null,"changePct":null,"tradingVol":1.0151863947E10,"tradingValue":1380.03,"consNumber":null,"peg":null},{"tradeDate":"20091202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3762.6,"change":null,"changePct":null,"tradingVol":9.805203278E9,"tradingValue":1389.29,"consNumber":null,"peg":null},{"tradeDate":"20091203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3755.85,"change":null,"changePct":null,"tradingVol":8.997857183E9,"tradingValue":1285.63,"consNumber":null,"peg":null},{"tradeDate":"20091204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3810.88,"change":null,"changePct":null,"tradingVol":1.3413090149E10,"tradingValue":1888.44,"consNumber":null,"peg":null},{"tradeDate":"20091207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3837.39,"change":null,"changePct":null,"tradingVol":9.122554584E9,"tradingValue":1319.92,"consNumber":null,"peg":null},{"tradeDate":"20091208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3790.52,"change":null,"changePct":null,"tradingVol":8.294086429E9,"tradingValue":1187.51,"consNumber":null,"peg":null},{"tradeDate":"20091209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3717.78,"change":null,"changePct":null,"tradingVol":6.852150663E9,"tradingValue":970.92,"consNumber":null,"peg":null},{"tradeDate":"20091210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3741.59,"change":null,"changePct":null,"tradingVol":5.756373788E9,"tradingValue":811.51,"consNumber":null,"peg":null},{"tradeDate":"20091211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3739.27,"change":null,"changePct":null,"tradingVol":5.455091172E9,"tradingValue":742.83,"consNumber":null,"peg":null},{"tradeDate":"20091214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3778.73,"change":null,"changePct":null,"tradingVol":8.378502117E9,"tradingValue":1134.42,"consNumber":null,"peg":null},{"tradeDate":"20091215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3748.0,"change":null,"changePct":null,"tradingVol":6.918649329E9,"tradingValue":987.84,"consNumber":null,"peg":null},{"tradeDate":"20091216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3724.34,"change":null,"changePct":null,"tradingVol":5.696391237E9,"tradingValue":813.41,"consNumber":null,"peg":null},{"tradeDate":"20091217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3640.07,"change":null,"changePct":null,"tradingVol":6.328620144E9,"tradingValue":867.57,"consNumber":null,"peg":null},{"tradeDate":"20091218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3547.59,"change":null,"changePct":null,"tradingVol":6.61110153E9,"tradingValue":891.38,"consNumber":null,"peg":null},{"tradeDate":"20091221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3552.7,"change":null,"changePct":null,"tradingVol":4.832980518E9,"tradingValue":690.56,"consNumber":null,"peg":null},{"tradeDate":"20091222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3457.43,"change":null,"changePct":null,"tradingVol":5.394268521E9,"tradingValue":754.99,"consNumber":null,"peg":null},{"tradeDate":"20091223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3489.79,"change":null,"changePct":null,"tradingVol":4.806450407E9,"tradingValue":679.48,"consNumber":null,"peg":null},{"tradeDate":"20091224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3596.83,"change":null,"changePct":null,"tradingVol":6.437782275E9,"tradingValue":948.12,"consNumber":null,"peg":null},{"tradeDate":"20091225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3582.15,"change":null,"changePct":null,"tradingVol":4.691457566E9,"tradingValue":687.02,"consNumber":null,"peg":null},{"tradeDate":"20091228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3638.27,"change":null,"changePct":null,"tradingVol":5.537539037E9,"tradingValue":789.66,"consNumber":null,"peg":null},{"tradeDate":"20091229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3661.6,"change":null,"changePct":null,"tradingVol":5.553576493E9,"tradingValue":780.54,"consNumber":null,"peg":null},{"tradeDate":"20091230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3722.39,"change":null,"changePct":null,"tradingVol":8.842937032E9,"tradingValue":1246.85,"consNumber":null,"peg":null},{"tradeDate":"20091231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3739.99,"change":null,"changePct":null,"tradingVol":6.924188981E9,"tradingValue":980.04,"consNumber":null,"peg":null},{"tradeDate":"20100104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3697.67,"change":null,"changePct":null,"tradingVol":6.610107964E9,"tradingValue":934.2,"consNumber":null,"peg":null},{"tradeDate":"20100105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3727.81,"change":null,"changePct":null,"tradingVol":8.580964073E9,"tradingValue":1283.02,"consNumber":null,"peg":null},{"tradeDate":"20100106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3704.47,"change":null,"changePct":null,"tradingVol":7.84731246E9,"tradingValue":1210.46,"consNumber":null,"peg":null},{"tradeDate":"20100107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3630.97,"change":null,"changePct":null,"tradingVol":8.035003734E9,"tradingValue":1204.36,"consNumber":null,"peg":null},{"tradeDate":"20100108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3640.04,"change":null,"changePct":null,"tradingVol":6.079025292E9,"tradingValue":901.91,"consNumber":null,"peg":null},{"tradeDate":"20100111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3642.05,"change":null,"changePct":null,"tradingVol":8.998017171E9,"tradingValue":1341.14,"consNumber":null,"peg":null},{"tradeDate":"20100112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3697.35,"change":null,"changePct":null,"tradingVol":9.374327839E9,"tradingValue":1340.71,"consNumber":null,"peg":null},{"tradeDate":"20100113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3578.35,"change":null,"changePct":null,"tradingVol":1.1245790133E10,"tradingValue":1598.6,"consNumber":null,"peg":null},{"tradeDate":"20100114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3628.45,"change":null,"changePct":null,"tradingVol":8.335325216E9,"tradingValue":1181.08,"consNumber":null,"peg":null},{"tradeDate":"20100115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3642.77,"change":null,"changePct":null,"tradingVol":7.254310208E9,"tradingValue":1040.35,"consNumber":null,"peg":null},{"tradeDate":"20100118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3661.54,"change":null,"changePct":null,"tradingVol":8.285430728E9,"tradingValue":1178.84,"consNumber":null,"peg":null},{"tradeDate":"20100119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3668.65,"change":null,"changePct":null,"tradingVol":7.488323177E9,"tradingValue":1080.24,"consNumber":null,"peg":null},{"tradeDate":"20100120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3550.41,"change":null,"changePct":null,"tradingVol":9.249514571E9,"tradingValue":1284.16,"consNumber":null,"peg":null},{"tradeDate":"20100121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3565.2,"change":null,"changePct":null,"tradingVol":7.059506757E9,"tradingValue":1000.77,"consNumber":null,"peg":null},{"tradeDate":"20100122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3520.88,"change":null,"changePct":null,"tradingVol":8.893340416E9,"tradingValue":1191.98,"consNumber":null,"peg":null},{"tradeDate":"20100125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3478.51,"change":null,"changePct":null,"tradingVol":5.227092536E9,"tradingValue":679.76,"consNumber":null,"peg":null},{"tradeDate":"20100126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3391.81,"change":null,"changePct":null,"tradingVol":6.175223094E9,"tradingValue":815.86,"consNumber":null,"peg":null},{"tradeDate":"20100127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3345.54,"change":null,"changePct":null,"tradingVol":5.269139365E9,"tradingValue":705.4,"consNumber":null,"peg":null},{"tradeDate":"20100128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3353.91,"change":null,"changePct":null,"tradingVol":4.69907155E9,"tradingValue":640.82,"consNumber":null,"peg":null},{"tradeDate":"20100129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3351.39,"change":null,"changePct":null,"tradingVol":5.026261307E9,"tradingValue":680.18,"consNumber":null,"peg":null},{"tradeDate":"20100201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3297.58,"change":null,"changePct":null,"tradingVol":5.700138028E9,"tradingValue":759.82,"consNumber":null,"peg":null},{"tradeDate":"20100202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3290.76,"change":null,"changePct":null,"tradingVol":5.013003322E9,"tradingValue":683.18,"consNumber":null,"peg":null},{"tradeDate":"20100203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3379.17,"change":null,"changePct":null,"tradingVol":6.479889399E9,"tradingValue":875.36,"consNumber":null,"peg":null},{"tradeDate":"20100204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3366.71,"change":null,"changePct":null,"tradingVol":5.897272646E9,"tradingValue":754.67,"consNumber":null,"peg":null},{"tradeDate":"20100205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3297.97,"change":null,"changePct":null,"tradingVol":5.910584504E9,"tradingValue":736.93,"consNumber":null,"peg":null},{"tradeDate":"20100208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3295.78,"change":null,"changePct":null,"tradingVol":3.735595098E9,"tradingValue":479.02,"consNumber":null,"peg":null},{"tradeDate":"20100209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3314.82,"change":null,"changePct":null,"tradingVol":3.59531579E9,"tradingValue":452.23,"consNumber":null,"peg":null},{"tradeDate":"20100210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3361.82,"change":null,"changePct":null,"tradingVol":3.421989447E9,"tradingValue":481.52,"consNumber":null,"peg":null},{"tradeDate":"20100211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3368.38,"change":null,"changePct":null,"tradingVol":3.579105209E9,"tradingValue":470.0,"consNumber":null,"peg":null},{"tradeDate":"20100212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3400.68,"change":null,"changePct":null,"tradingVol":3.405823789E9,"tradingValue":467.03,"consNumber":null,"peg":null},{"tradeDate":"20100222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3381.92,"change":null,"changePct":null,"tradingVol":3.828377155E9,"tradingValue":499.81,"consNumber":null,"peg":null},{"tradeDate":"20100223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3345.61,"change":null,"changePct":null,"tradingVol":4.274289844E9,"tradingValue":623.86,"consNumber":null,"peg":null},{"tradeDate":"20100224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3393.57,"change":null,"changePct":null,"tradingVol":4.998943653E9,"tradingValue":644.14,"consNumber":null,"peg":null},{"tradeDate":"20100225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3443.4,"change":null,"changePct":null,"tradingVol":6.758661669E9,"tradingValue":894.86,"consNumber":null,"peg":null},{"tradeDate":"20100226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3432.46,"change":null,"changePct":null,"tradingVol":5.210728832E9,"tradingValue":701.72,"consNumber":null,"peg":null},{"tradeDate":"20100301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3477.18,"change":null,"changePct":null,"tradingVol":6.050452E9,"tradingValue":812.06,"consNumber":null,"peg":null},{"tradeDate":"20100302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3463.39,"change":null,"changePct":null,"tradingVol":5.703437376E9,"tradingValue":762.34,"consNumber":null,"peg":null},{"tradeDate":"20100303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3488.33,"change":null,"changePct":null,"tradingVol":6.062273211E9,"tradingValue":784.42,"consNumber":null,"peg":null},{"tradeDate":"20100304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3399.94,"change":null,"changePct":null,"tradingVol":6.934680979E9,"tradingValue":894.63,"consNumber":null,"peg":null},{"tradeDate":"20100305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3409.55,"change":null,"changePct":null,"tradingVol":4.562913754E9,"tradingValue":596.21,"consNumber":null,"peg":null},{"tradeDate":"20100308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3437.18,"change":null,"changePct":null,"tradingVol":4.154087584E9,"tradingValue":546.87,"consNumber":null,"peg":null},{"tradeDate":"20100309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3457.77,"change":null,"changePct":null,"tradingVol":5.419948585E9,"tradingValue":719.71,"consNumber":null,"peg":null},{"tradeDate":"20100310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3430.4,"change":null,"changePct":null,"tradingVol":4.642107872E9,"tradingValue":617.6,"consNumber":null,"peg":null},{"tradeDate":"20100311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3427.27,"change":null,"changePct":null,"tradingVol":4.748775422E9,"tradingValue":637.33,"consNumber":null,"peg":null},{"tradeDate":"20100312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3381.69,"change":null,"changePct":null,"tradingVol":3.995734383E9,"tradingValue":526.11,"consNumber":null,"peg":null},{"tradeDate":"20100315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3329.45,"change":null,"changePct":null,"tradingVol":3.784430441E9,"tradingValue":492.2,"consNumber":null,"peg":null},{"tradeDate":"20100316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3351.19,"change":null,"changePct":null,"tradingVol":3.084778019E9,"tradingValue":415.1,"consNumber":null,"peg":null},{"tradeDate":"20100317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3424.35,"change":null,"changePct":null,"tradingVol":4.5800934E9,"tradingValue":625.87,"consNumber":null,"peg":null},{"tradeDate":"20100318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3417.71,"change":null,"changePct":null,"tradingVol":4.694801314E9,"tradingValue":625.09,"consNumber":null,"peg":null},{"tradeDate":"20100319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3445.24,"change":null,"changePct":null,"tradingVol":4.606218698E9,"tradingValue":621.14,"consNumber":null,"peg":null},{"tradeDate":"20100322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3454.4,"change":null,"changePct":null,"tradingVol":4.943946169E9,"tradingValue":656.53,"consNumber":null,"peg":null},{"tradeDate":"20100323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3426.1,"change":null,"changePct":null,"tradingVol":4.653953598E9,"tradingValue":621.46,"consNumber":null,"peg":null},{"tradeDate":"20100324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3427.25,"change":null,"changePct":null,"tradingVol":4.454796614E9,"tradingValue":583.3,"consNumber":null,"peg":null},{"tradeDate":"20100325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3377.7,"change":null,"changePct":null,"tradingVol":4.498428482E9,"tradingValue":586.05,"consNumber":null,"peg":null},{"tradeDate":"20100326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3425.69,"change":null,"changePct":null,"tradingVol":4.744496535E9,"tradingValue":615.93,"consNumber":null,"peg":null},{"tradeDate":"20100329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3513.07,"change":null,"changePct":null,"tradingVol":8.47249102E9,"tradingValue":1103.27,"consNumber":null,"peg":null},{"tradeDate":"20100330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3521.61,"change":null,"changePct":null,"tradingVol":5.643698041E9,"tradingValue":786.83,"consNumber":null,"peg":null},{"tradeDate":"20100331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3499.54,"change":null,"changePct":null,"tradingVol":5.312428745E9,"tradingValue":721.21,"consNumber":null,"peg":null},{"tradeDate":"20100401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3548.0,"change":null,"changePct":null,"tradingVol":6.777266864E9,"tradingValue":923.6,"consNumber":null,"peg":null},{"tradeDate":"20100402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3564.12,"change":null,"changePct":null,"tradingVol":6.90734518E9,"tradingValue":990.41,"consNumber":null,"peg":null},{"tradeDate":"20100406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3561.82,"change":null,"changePct":null,"tradingVol":6.519170994E9,"tradingValue":939.86,"consNumber":null,"peg":null},{"tradeDate":"20100407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3542.79,"change":null,"changePct":null,"tradingVol":5.40112284E9,"tradingValue":767.33,"consNumber":null,"peg":null},{"tradeDate":"20100408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3500.73,"change":null,"changePct":null,"tradingVol":6.218532244E9,"tradingValue":893.17,"consNumber":null,"peg":null},{"tradeDate":"20100409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3534.65,"change":null,"changePct":null,"tradingVol":5.128056719E9,"tradingValue":755.9,"consNumber":null,"peg":null},{"tradeDate":"20100412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3507.06,"change":null,"changePct":null,"tradingVol":7.456514994E9,"tradingValue":1059.97,"consNumber":null,"peg":null},{"tradeDate":"20100413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3549.17,"change":null,"changePct":null,"tradingVol":7.990769512E9,"tradingValue":1164.4,"consNumber":null,"peg":null},{"tradeDate":"20100414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3561.72,"change":null,"changePct":null,"tradingVol":6.030613105E9,"tradingValue":907.88,"consNumber":null,"peg":null},{"tradeDate":"20100415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3552.16,"change":null,"changePct":null,"tradingVol":6.105168451E9,"tradingValue":887.0,"consNumber":null,"peg":null},{"tradeDate":"20100416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3512.14,"change":null,"changePct":null,"tradingVol":4.714036819E9,"tradingValue":672.36,"consNumber":null,"peg":null},{"tradeDate":"20100419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3323.88,"change":null,"changePct":null,"tradingVol":8.841629993E9,"tradingValue":1188.56,"consNumber":null,"peg":null},{"tradeDate":"20100420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3320.8,"change":null,"changePct":null,"tradingVol":6.413785916E9,"tradingValue":880.06,"consNumber":null,"peg":null},{"tradeDate":"20100421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3387.23,"change":null,"changePct":null,"tradingVol":6.692833113E9,"tradingValue":933.73,"consNumber":null,"peg":null},{"tradeDate":"20100422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3350.46,"change":null,"changePct":null,"tradingVol":7.108168786E9,"tradingValue":989.7,"consNumber":null,"peg":null},{"tradeDate":"20100423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3338.43,"change":null,"changePct":null,"tradingVol":6.125267926E9,"tradingValue":921.16,"consNumber":null,"peg":null},{"tradeDate":"20100426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3319.58,"change":null,"changePct":null,"tradingVol":5.08941993E9,"tradingValue":749.59,"consNumber":null,"peg":null},{"tradeDate":"20100427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3253.03,"change":null,"changePct":null,"tradingVol":6.529657412E9,"tradingValue":880.58,"consNumber":null,"peg":null},{"tradeDate":"20100428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3241.58,"change":null,"changePct":null,"tradingVol":4.599540567E9,"tradingValue":654.85,"consNumber":null,"peg":null},{"tradeDate":"20100429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3202.57,"change":null,"changePct":null,"tradingVol":4.826097143E9,"tradingValue":692.51,"consNumber":null,"peg":null},{"tradeDate":"20100430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3210.61,"change":null,"changePct":null,"tradingVol":5.447788109E9,"tradingValue":731.91,"consNumber":null,"peg":null},{"tradeDate":"20100504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3160.53,"change":null,"changePct":null,"tradingVol":4.124860999E9,"tradingValue":545.59,"consNumber":null,"peg":null},{"tradeDate":"20100505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3178.42,"change":null,"changePct":null,"tradingVol":5.967044145E9,"tradingValue":808.35,"consNumber":null,"peg":null},{"tradeDate":"20100506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3033.6,"change":null,"changePct":null,"tradingVol":5.877041289E9,"tradingValue":815.02,"consNumber":null,"peg":null},{"tradeDate":"20100507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2970.76,"change":null,"changePct":null,"tradingVol":6.11193988E9,"tradingValue":791.47,"consNumber":null,"peg":null},{"tradeDate":"20100510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2993.34,"change":null,"changePct":null,"tradingVol":5.020917265E9,"tradingValue":649.09,"consNumber":null,"peg":null},{"tradeDate":"20100511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2933.21,"change":null,"changePct":null,"tradingVol":5.83634897E9,"tradingValue":738.95,"consNumber":null,"peg":null},{"tradeDate":"20100512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2951.62,"change":null,"changePct":null,"tradingVol":5.300227054E9,"tradingValue":646.94,"consNumber":null,"peg":null},{"tradeDate":"20100513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3023.63,"change":null,"changePct":null,"tradingVol":5.514577778E9,"tradingValue":674.87,"consNumber":null,"peg":null},{"tradeDate":"20100514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3004.16,"change":null,"changePct":null,"tradingVol":4.249871904E9,"tradingValue":551.75,"consNumber":null,"peg":null},{"tradeDate":"20100517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2843.73,"change":null,"changePct":null,"tradingVol":5.216684708E9,"tradingValue":623.96,"consNumber":null,"peg":null},{"tradeDate":"20100518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2903.86,"change":null,"changePct":null,"tradingVol":5.450967092E9,"tradingValue":627.46,"consNumber":null,"peg":null},{"tradeDate":"20100519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2894.37,"change":null,"changePct":null,"tradingVol":4.557622108E9,"tradingValue":546.56,"consNumber":null,"peg":null},{"tradeDate":"20100520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2856.81,"change":null,"changePct":null,"tradingVol":4.217480266E9,"tradingValue":526.78,"consNumber":null,"peg":null},{"tradeDate":"20100521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2901.64,"change":null,"changePct":null,"tradingVol":5.447538281E9,"tradingValue":635.02,"consNumber":null,"peg":null},{"tradeDate":"20100524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3012.24,"change":null,"changePct":null,"tradingVol":7.45023377E9,"tradingValue":899.62,"consNumber":null,"peg":null},{"tradeDate":"20100525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2949.94,"change":null,"changePct":null,"tradingVol":5.516832669E9,"tradingValue":679.55,"consNumber":null,"peg":null},{"tradeDate":"20100526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2949.97,"change":null,"changePct":null,"tradingVol":3.985856351E9,"tradingValue":484.96,"consNumber":null,"peg":null},{"tradeDate":"20100527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2999.98,"change":null,"changePct":null,"tradingVol":5.344520938E9,"tradingValue":652.67,"consNumber":null,"peg":null},{"tradeDate":"20100528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2990.06,"change":null,"changePct":null,"tradingVol":5.153498917E9,"tradingValue":643.43,"consNumber":null,"peg":null},{"tradeDate":"20100531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2909.36,"change":null,"changePct":null,"tradingVol":4.621685416E9,"tradingValue":566.96,"consNumber":null,"peg":null},{"tradeDate":"20100601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2878.87,"change":null,"changePct":null,"tradingVol":4.485142554E9,"tradingValue":532.31,"consNumber":null,"peg":null},{"tradeDate":"20100602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2893.0,"change":null,"changePct":null,"tradingVol":3.958702032E9,"tradingValue":463.64,"consNumber":null,"peg":null},{"tradeDate":"20100603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2870.89,"change":null,"changePct":null,"tradingVol":3.95872577E9,"tradingValue":471.43,"consNumber":null,"peg":null},{"tradeDate":"20100604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2880.36,"change":null,"changePct":null,"tradingVol":3.274629103E9,"tradingValue":398.58,"consNumber":null,"peg":null},{"tradeDate":"20100607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2829.43,"change":null,"changePct":null,"tradingVol":3.954199314E9,"tradingValue":470.63,"consNumber":null,"peg":null},{"tradeDate":"20100608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2833.41,"change":null,"changePct":null,"tradingVol":3.5140182E9,"tradingValue":426.77,"consNumber":null,"peg":null},{"tradeDate":"20100609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2920.95,"change":null,"changePct":null,"tradingVol":6.020953306E9,"tradingValue":707.1,"consNumber":null,"peg":null},{"tradeDate":"20100610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2887.97,"change":null,"changePct":null,"tradingVol":4.290633366E9,"tradingValue":503.12,"consNumber":null,"peg":null},{"tradeDate":"20100611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2897.44,"change":null,"changePct":null,"tradingVol":4.055858483E9,"tradingValue":488.71,"consNumber":null,"peg":null},{"tradeDate":"20100617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2880.81,"change":null,"changePct":null,"tradingVol":3.261235556E9,"tradingValue":402.93,"consNumber":null,"peg":null},{"tradeDate":"20100618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2832.63,"change":null,"changePct":null,"tradingVol":4.180834394E9,"tradingValue":502.56,"consNumber":null,"peg":null},{"tradeDate":"20100621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2921.74,"change":null,"changePct":null,"tradingVol":5.526148194E9,"tradingValue":628.09,"consNumber":null,"peg":null},{"tradeDate":"20100622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2925.3,"change":null,"changePct":null,"tradingVol":3.909605174E9,"tradingValue":452.07,"consNumber":null,"peg":null},{"tradeDate":"20100623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2899.06,"change":null,"changePct":null,"tradingVol":3.560035037E9,"tradingValue":416.0,"consNumber":null,"peg":null},{"tradeDate":"20100624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2899.57,"change":null,"changePct":null,"tradingVol":2.922068175E9,"tradingValue":337.73,"consNumber":null,"peg":null},{"tradeDate":"20100625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2877.68,"change":null,"changePct":null,"tradingVol":3.067178198E9,"tradingValue":346.49,"consNumber":null,"peg":null},{"tradeDate":"20100628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2857.22,"change":null,"changePct":null,"tradingVol":2.771004409E9,"tradingValue":311.98,"consNumber":null,"peg":null},{"tradeDate":"20100629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2726.72,"change":null,"changePct":null,"tradingVol":4.875855227E9,"tradingValue":506.36,"consNumber":null,"peg":null},{"tradeDate":"20100630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2696.46,"change":null,"changePct":null,"tradingVol":3.569879412E9,"tradingValue":358.1,"consNumber":null,"peg":null},{"tradeDate":"20100701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2659.15,"change":null,"changePct":null,"tradingVol":3.285764642E9,"tradingValue":324.78,"consNumber":null,"peg":null},{"tradeDate":"20100702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2668.64,"change":null,"changePct":null,"tradingVol":4.491410024E9,"tradingValue":433.67,"consNumber":null,"peg":null},{"tradeDate":"20100705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2647.53,"change":null,"changePct":null,"tradingVol":3.217857431E9,"tradingValue":309.22,"consNumber":null,"peg":null},{"tradeDate":"20100706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2700.95,"change":null,"changePct":null,"tradingVol":3.971476243E9,"tradingValue":389.77,"consNumber":null,"peg":null},{"tradeDate":"20100707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2719.5,"change":null,"changePct":null,"tradingVol":3.572090923E9,"tradingValue":370.6,"consNumber":null,"peg":null},{"tradeDate":"20100708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2716.08,"change":null,"changePct":null,"tradingVol":3.405696627E9,"tradingValue":353.49,"consNumber":null,"peg":null},{"tradeDate":"20100709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2791.13,"change":null,"changePct":null,"tradingVol":5.849304464E9,"tradingValue":614.7,"consNumber":null,"peg":null},{"tradeDate":"20100712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2821.98,"change":null,"changePct":null,"tradingVol":5.846249063E9,"tradingValue":634.62,"consNumber":null,"peg":null},{"tradeDate":"20100713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2779.31,"change":null,"changePct":null,"tradingVol":4.322850629E9,"tradingValue":451.25,"consNumber":null,"peg":null},{"tradeDate":"20100714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2799.64,"change":null,"changePct":null,"tradingVol":4.668886021E9,"tradingValue":494.97,"consNumber":null,"peg":null},{"tradeDate":"20100715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2752.24,"change":null,"changePct":null,"tradingVol":4.04404589E9,"tradingValue":414.45,"consNumber":null,"peg":null},{"tradeDate":"20100716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2760.47,"change":null,"changePct":null,"tradingVol":3.506330227E9,"tradingValue":354.22,"consNumber":null,"peg":null},{"tradeDate":"20100719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2830.79,"change":null,"changePct":null,"tradingVol":5.386806974E9,"tradingValue":598.26,"consNumber":null,"peg":null},{"tradeDate":"20100720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2894.12,"change":null,"changePct":null,"tradingVol":7.312834522E9,"tradingValue":809.58,"consNumber":null,"peg":null},{"tradeDate":"20100721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2900.28,"change":null,"changePct":null,"tradingVol":7.075709216E9,"tradingValue":737.35,"consNumber":null,"peg":null},{"tradeDate":"20100722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2936.29,"change":null,"changePct":null,"tradingVol":6.10648056E9,"tradingValue":635.77,"consNumber":null,"peg":null},{"tradeDate":"20100723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2948.94,"change":null,"changePct":null,"tradingVol":6.451856468E9,"tradingValue":704.23,"consNumber":null,"peg":null},{"tradeDate":"20100726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2967.92,"change":null,"changePct":null,"tradingVol":5.358002647E9,"tradingValue":598.49,"consNumber":null,"peg":null},{"tradeDate":"20100727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2951.96,"change":null,"changePct":null,"tradingVol":4.979988445E9,"tradingValue":559.64,"consNumber":null,"peg":null},{"tradeDate":"20100728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3023.79,"change":null,"changePct":null,"tradingVol":7.998595361E9,"tradingValue":845.17,"consNumber":null,"peg":null},{"tradeDate":"20100729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3039.26,"change":null,"changePct":null,"tradingVol":9.596540896E9,"tradingValue":922.78,"consNumber":null,"peg":null},{"tradeDate":"20100730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3029.91,"change":null,"changePct":null,"tradingVol":6.25755914E9,"tradingValue":652.24,"consNumber":null,"peg":null},{"tradeDate":"20100802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3081.06,"change":null,"changePct":null,"tradingVol":7.174329986E9,"tradingValue":735.69,"consNumber":null,"peg":null},{"tradeDate":"20100803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3026.88,"change":null,"changePct":null,"tradingVol":8.174836409E9,"tradingValue":868.71,"consNumber":null,"peg":null},{"tradeDate":"20100804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3037.96,"change":null,"changePct":null,"tradingVol":7.131803938E9,"tradingValue":756.7,"consNumber":null,"peg":null},{"tradeDate":"20100805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3010.91,"change":null,"changePct":null,"tradingVol":6.715758114E9,"tradingValue":730.38,"consNumber":null,"peg":null},{"tradeDate":"20100806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3060.47,"change":null,"changePct":null,"tradingVol":7.491489547E9,"tradingValue":821.45,"consNumber":null,"peg":null},{"tradeDate":"20100809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3082.31,"change":null,"changePct":null,"tradingVol":7.472639118E9,"tradingValue":834.32,"consNumber":null,"peg":null},{"tradeDate":"20100810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2991.89,"change":null,"changePct":null,"tradingVol":7.843503363E9,"tradingValue":842.84,"consNumber":null,"peg":null},{"tradeDate":"20100811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3010.46,"change":null,"changePct":null,"tradingVol":5.497913296E9,"tradingValue":587.86,"consNumber":null,"peg":null},{"tradeDate":"20100812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2974.73,"change":null,"changePct":null,"tradingVol":5.989322705E9,"tradingValue":658.26,"consNumber":null,"peg":null},{"tradeDate":"20100813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3016.09,"change":null,"changePct":null,"tradingVol":5.850772137E9,"tradingValue":629.24,"consNumber":null,"peg":null},{"tradeDate":"20100816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3086.37,"change":null,"changePct":null,"tradingVol":8.106804254E9,"tradingValue":914.28,"consNumber":null,"peg":null},{"tradeDate":"20100817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3107.71,"change":null,"changePct":null,"tradingVol":7.645291238E9,"tradingValue":867.01,"consNumber":null,"peg":null},{"tradeDate":"20100818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3102.52,"change":null,"changePct":null,"tradingVol":7.074759973E9,"tradingValue":808.32,"consNumber":null,"peg":null},{"tradeDate":"20100819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3121.71,"change":null,"changePct":null,"tradingVol":7.69248652E9,"tradingValue":917.35,"consNumber":null,"peg":null},{"tradeDate":"20100820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3061.44,"change":null,"changePct":null,"tradingVol":7.166330582E9,"tradingValue":822.98,"consNumber":null,"peg":null},{"tradeDate":"20100823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3059.28,"change":null,"changePct":null,"tradingVol":4.891551662E9,"tradingValue":577.73,"consNumber":null,"peg":null},{"tradeDate":"20100824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3075.79,"change":null,"changePct":null,"tradingVol":6.109379645E9,"tradingValue":650.37,"consNumber":null,"peg":null},{"tradeDate":"20100825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3003.11,"change":null,"changePct":null,"tradingVol":6.361062133E9,"tradingValue":670.48,"consNumber":null,"peg":null},{"tradeDate":"20100826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3010.6,"change":null,"changePct":null,"tradingVol":4.86704424E9,"tradingValue":518.63,"consNumber":null,"peg":null},{"tradeDate":"20100827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3019.57,"change":null,"changePct":null,"tradingVol":4.07895824E9,"tradingValue":466.99,"consNumber":null,"peg":null},{"tradeDate":"20100830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3079.2,"change":null,"changePct":null,"tradingVol":6.574988232E9,"tradingValue":773.42,"consNumber":null,"peg":null},{"tradeDate":"20100831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3066.71,"change":null,"changePct":null,"tradingVol":6.576610401E9,"tradingValue":799.76,"consNumber":null,"peg":null},{"tradeDate":"20100901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3046.49,"change":null,"changePct":null,"tradingVol":7.69755782E9,"tradingValue":879.32,"consNumber":null,"peg":null},{"tradeDate":"20100902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3085.94,"change":null,"changePct":null,"tradingVol":7.07008512E9,"tradingValue":889.23,"consNumber":null,"peg":null},{"tradeDate":"20100903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3084.69,"change":null,"changePct":null,"tradingVol":7.264102737E9,"tradingValue":877.25,"consNumber":null,"peg":null},{"tradeDate":"20100906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3142.66,"change":null,"changePct":null,"tradingVol":9.385568112E9,"tradingValue":1104.66,"consNumber":null,"peg":null},{"tradeDate":"20100907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3151.13,"change":null,"changePct":null,"tradingVol":7.351936075E9,"tradingValue":854.88,"consNumber":null,"peg":null},{"tradeDate":"20100908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3148.87,"change":null,"changePct":null,"tradingVol":7.287200177E9,"tradingValue":926.61,"consNumber":null,"peg":null},{"tradeDate":"20100909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3091.6,"change":null,"changePct":null,"tradingVol":8.139555376E9,"tradingValue":1032.48,"consNumber":null,"peg":null},{"tradeDate":"20100910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3098.04,"change":null,"changePct":null,"tradingVol":6.508670396E9,"tradingValue":837.43,"consNumber":null,"peg":null},{"tradeDate":"20100913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3131.02,"change":null,"changePct":null,"tradingVol":6.727990008E9,"tradingValue":875.36,"consNumber":null,"peg":null},{"tradeDate":"20100914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3133.92,"change":null,"changePct":null,"tradingVol":7.010590266E9,"tradingValue":872.04,"consNumber":null,"peg":null},{"tradeDate":"20100915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3079.16,"change":null,"changePct":null,"tradingVol":7.161964171E9,"tradingValue":864.46,"consNumber":null,"peg":null},{"tradeDate":"20100916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3020.97,"change":null,"changePct":null,"tradingVol":7.407428378E9,"tradingValue":841.98,"consNumber":null,"peg":null},{"tradeDate":"20100917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3024.78,"change":null,"changePct":null,"tradingVol":5.193886652E9,"tradingValue":624.66,"consNumber":null,"peg":null},{"tradeDate":"20100920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3012.58,"change":null,"changePct":null,"tradingVol":5.028310448E9,"tradingValue":575.83,"consNumber":null,"peg":null},{"tradeDate":"20100921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3020.67,"change":null,"changePct":null,"tradingVol":3.575188087E9,"tradingValue":447.42,"consNumber":null,"peg":null},{"tradeDate":"20100927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3070.94,"change":null,"changePct":null,"tradingVol":4.907182293E9,"tradingValue":626.12,"consNumber":null,"peg":null},{"tradeDate":"20100928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3045.44,"change":null,"changePct":null,"tradingVol":5.866082597E9,"tradingValue":808.6,"consNumber":null,"peg":null},{"tradeDate":"20100929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3038.99,"change":null,"changePct":null,"tradingVol":5.678223563E9,"tradingValue":745.16,"consNumber":null,"peg":null},{"tradeDate":"20100930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3103.23,"change":null,"changePct":null,"tradingVol":6.30002469E9,"tradingValue":807.1,"consNumber":null,"peg":null},{"tradeDate":"20101008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3218.09,"change":null,"changePct":null,"tradingVol":9.99947197E9,"tradingValue":1349.87,"consNumber":null,"peg":null},{"tradeDate":"20101011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3311.81,"change":null,"changePct":null,"tradingVol":1.5873490448E10,"tradingValue":2126.07,"consNumber":null,"peg":null},{"tradeDate":"20101012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3353.92,"change":null,"changePct":null,"tradingVol":1.273617052E10,"tradingValue":1782.45,"consNumber":null,"peg":null},{"tradeDate":"20101013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3401.33,"change":null,"changePct":null,"tradingVol":1.4460777295E10,"tradingValue":1954.45,"consNumber":null,"peg":null},{"tradeDate":"20101014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3408.27,"change":null,"changePct":null,"tradingVol":1.7961183842E10,"tradingValue":2276.54,"consNumber":null,"peg":null},{"tradeDate":"20101015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3517.73,"change":null,"changePct":null,"tradingVol":1.9341413996E10,"tradingValue":2456.19,"consNumber":null,"peg":null},{"tradeDate":"20101018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3494.98,"change":null,"changePct":null,"tradingVol":2.1788205054E10,"tradingValue":2678.84,"consNumber":null,"peg":null},{"tradeDate":"20101019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3568.46,"change":null,"changePct":null,"tradingVol":1.3044179088E10,"tradingValue":1654.89,"consNumber":null,"peg":null},{"tradeDate":"20101020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3590.88,"change":null,"changePct":null,"tradingVol":1.6652845981E10,"tradingValue":2353.72,"consNumber":null,"peg":null},{"tradeDate":"20101021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3567.41,"change":null,"changePct":null,"tradingVol":1.2388324535E10,"tradingValue":1753.84,"consNumber":null,"peg":null},{"tradeDate":"20101022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3571.61,"change":null,"changePct":null,"tradingVol":1.1636185722E10,"tradingValue":1631.54,"consNumber":null,"peg":null},{"tradeDate":"20101025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3679.89,"change":null,"changePct":null,"tradingVol":1.4543310533E10,"tradingValue":2088.09,"consNumber":null,"peg":null},{"tradeDate":"20101026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3664.03,"change":null,"changePct":null,"tradingVol":1.4263699855E10,"tradingValue":2052.16,"consNumber":null,"peg":null},{"tradeDate":"20101027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3598.27,"change":null,"changePct":null,"tradingVol":1.2376156971E10,"tradingValue":1770.73,"consNumber":null,"peg":null},{"tradeDate":"20101028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3591.73,"change":null,"changePct":null,"tradingVol":9.83494562E9,"tradingValue":1411.36,"consNumber":null,"peg":null},{"tradeDate":"20101029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3573.01,"change":null,"changePct":null,"tradingVol":1.0045897035E10,"tradingValue":1455.28,"consNumber":null,"peg":null},{"tradeDate":"20101101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3671.34,"change":null,"changePct":null,"tradingVol":1.2626914776E10,"tradingValue":1867.26,"consNumber":null,"peg":null},{"tradeDate":"20101102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3660.91,"change":null,"changePct":null,"tradingVol":1.5491144961E10,"tradingValue":2339.76,"consNumber":null,"peg":null},{"tradeDate":"20101103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3615.68,"change":null,"changePct":null,"tradingVol":1.2635930291E10,"tradingValue":1788.03,"consNumber":null,"peg":null},{"tradeDate":"20101104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3679.28,"change":null,"changePct":null,"tradingVol":1.1679948114E10,"tradingValue":1647.21,"consNumber":null,"peg":null},{"tradeDate":"20101105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3721.87,"change":null,"changePct":null,"tradingVol":1.376880271E10,"tradingValue":1966.18,"consNumber":null,"peg":null},{"tradeDate":"20101108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3751.23,"change":null,"changePct":null,"tradingVol":1.2647075935E10,"tradingValue":1740.68,"consNumber":null,"peg":null},{"tradeDate":"20101109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3725.21,"change":null,"changePct":null,"tradingVol":1.2245453272E10,"tradingValue":1701.75,"consNumber":null,"peg":null},{"tradeDate":"20101110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3698.94,"change":null,"changePct":null,"tradingVol":1.2007857782E10,"tradingValue":1765.3,"consNumber":null,"peg":null},{"tradeDate":"20101111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3710.43,"change":null,"changePct":null,"tradingVol":1.3897623322E10,"tradingValue":2091.22,"consNumber":null,"peg":null},{"tradeDate":"20101112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3479.83,"change":null,"changePct":null,"tradingVol":1.6073384998E10,"tradingValue":2242.01,"consNumber":null,"peg":null},{"tradeDate":"20101115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3504.21,"change":null,"changePct":null,"tradingVol":1.0231572399E10,"tradingValue":1444.93,"consNumber":null,"peg":null},{"tradeDate":"20101116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3350.55,"change":null,"changePct":null,"tradingVol":1.0830707239E10,"tradingValue":1542.78,"consNumber":null,"peg":null},{"tradeDate":"20101117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3281.17,"change":null,"changePct":null,"tradingVol":8.325807956E9,"tradingValue":1189.81,"consNumber":null,"peg":null},{"tradeDate":"20101118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3327.74,"change":null,"changePct":null,"tradingVol":6.569729231E9,"tradingValue":944.76,"consNumber":null,"peg":null},{"tradeDate":"20101119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3360.39,"change":null,"changePct":null,"tradingVol":8.33476543E9,"tradingValue":1146.73,"consNumber":null,"peg":null},{"tradeDate":"20101122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3353.09,"change":null,"changePct":null,"tradingVol":8.321277619E9,"tradingValue":1143.03,"consNumber":null,"peg":null},{"tradeDate":"20101123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3284.63,"change":null,"changePct":null,"tradingVol":7.73995905E9,"tradingValue":1052.81,"consNumber":null,"peg":null},{"tradeDate":"20101124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3358.48,"change":null,"changePct":null,"tradingVol":7.533208285E9,"tradingValue":1076.88,"consNumber":null,"peg":null},{"tradeDate":"20101125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3407.58,"change":null,"changePct":null,"tradingVol":8.344209419E9,"tradingValue":1169.48,"consNumber":null,"peg":null},{"tradeDate":"20101126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3377.31,"change":null,"changePct":null,"tradingVol":6.446782359E9,"tradingValue":962.26,"consNumber":null,"peg":null},{"tradeDate":"20101129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3372.23,"change":null,"changePct":null,"tradingVol":5.899489244E9,"tradingValue":887.99,"consNumber":null,"peg":null},{"tradeDate":"20101130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3316.14,"change":null,"changePct":null,"tradingVol":8.576235503E9,"tradingValue":1205.72,"consNumber":null,"peg":null},{"tradeDate":"20101201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3315.12,"change":null,"changePct":null,"tradingVol":4.888266815E9,"tradingValue":694.73,"consNumber":null,"peg":null},{"tradeDate":"20101202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3335.24,"change":null,"changePct":null,"tradingVol":6.102390757E9,"tradingValue":897.64,"consNumber":null,"peg":null},{"tradeDate":"20101203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3338.55,"change":null,"changePct":null,"tradingVol":5.047535369E9,"tradingValue":713.87,"consNumber":null,"peg":null},{"tradeDate":"20101206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3346.38,"change":null,"changePct":null,"tradingVol":5.636263048E9,"tradingValue":800.43,"consNumber":null,"peg":null},{"tradeDate":"20101207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3383.14,"change":null,"changePct":null,"tradingVol":5.848365318E9,"tradingValue":855.48,"consNumber":null,"peg":null},{"tradeDate":"20101208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3353.06,"change":null,"changePct":null,"tradingVol":5.951566259E9,"tradingValue":870.56,"consNumber":null,"peg":null},{"tradeDate":"20101209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3301.77,"change":null,"changePct":null,"tradingVol":6.615296455E9,"tradingValue":831.59,"consNumber":null,"peg":null},{"tradeDate":"20101210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3342.58,"change":null,"changePct":null,"tradingVol":5.710810519E9,"tradingValue":780.69,"consNumber":null,"peg":null},{"tradeDate":"20101213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3447.33,"change":null,"changePct":null,"tradingVol":9.571373944E9,"tradingValue":1320.88,"consNumber":null,"peg":null},{"tradeDate":"20101214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3456.22,"change":null,"changePct":null,"tradingVol":8.410424066E9,"tradingValue":1149.29,"consNumber":null,"peg":null},{"tradeDate":"20101215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3433.14,"change":null,"changePct":null,"tradingVol":7.226978455E9,"tradingValue":1047.93,"consNumber":null,"peg":null},{"tradeDate":"20101216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3415.2,"change":null,"changePct":null,"tradingVol":5.679962476E9,"tradingValue":792.62,"consNumber":null,"peg":null},{"tradeDate":"20101217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3409.91,"change":null,"changePct":null,"tradingVol":4.491914684E9,"tradingValue":656.97,"consNumber":null,"peg":null},{"tradeDate":"20101220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3360.22,"change":null,"changePct":null,"tradingVol":7.475969273E9,"tradingValue":1075.22,"consNumber":null,"peg":null},{"tradeDate":"20101221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3435.12,"change":null,"changePct":null,"tradingVol":7.985241998E9,"tradingValue":1124.62,"consNumber":null,"peg":null},{"tradeDate":"20101222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3399.12,"change":null,"changePct":null,"tradingVol":6.99362577E9,"tradingValue":983.09,"consNumber":null,"peg":null},{"tradeDate":"20101223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3370.74,"change":null,"changePct":null,"tradingVol":6.131584706E9,"tradingValue":844.3,"consNumber":null,"peg":null},{"tradeDate":"20101224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3343.62,"change":null,"changePct":null,"tradingVol":5.513776658E9,"tradingValue":729.89,"consNumber":null,"peg":null},{"tradeDate":"20101227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3276.76,"change":null,"changePct":null,"tradingVol":7.001710736E9,"tradingValue":998.55,"consNumber":null,"peg":null},{"tradeDate":"20101228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3218.85,"change":null,"changePct":null,"tradingVol":5.632574891E9,"tradingValue":748.44,"consNumber":null,"peg":null},{"tradeDate":"20101229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3236.72,"change":null,"changePct":null,"tradingVol":4.519277488E9,"tradingValue":601.35,"consNumber":null,"peg":null},{"tradeDate":"20101230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3239.11,"change":null,"changePct":null,"tradingVol":5.42814291E9,"tradingValue":702.84,"consNumber":null,"peg":null},{"tradeDate":"20101231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3306.94,"change":null,"changePct":null,"tradingVol":6.256607811E9,"tradingValue":905.46,"consNumber":null,"peg":null},{"tradeDate":"20110104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3371.87,"change":null,"changePct":null,"tradingVol":8.541043963E9,"tradingValue":1291.6,"consNumber":null,"peg":null},{"tradeDate":"20110105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3357.05,"change":null,"changePct":null,"tradingVol":7.926880984E9,"tradingValue":1169.43,"consNumber":null,"peg":null},{"tradeDate":"20110106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3340.12,"change":null,"changePct":null,"tradingVol":5.968109209E9,"tradingValue":915.68,"consNumber":null,"peg":null},{"tradeDate":"20110107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3347.5,"change":null,"changePct":null,"tradingVol":8.409323264E9,"tradingValue":1136.51,"consNumber":null,"peg":null},{"tradeDate":"20110110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3285.72,"change":null,"changePct":null,"tradingVol":6.549440613E9,"tradingValue":879.93,"consNumber":null,"peg":null},{"tradeDate":"20110111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3303.41,"change":null,"changePct":null,"tradingVol":5.698591737E9,"tradingValue":748.32,"consNumber":null,"peg":null},{"tradeDate":"20110112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3321.82,"change":null,"changePct":null,"tradingVol":5.849851755E9,"tradingValue":715.51,"consNumber":null,"peg":null},{"tradeDate":"20110113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3320.71,"change":null,"changePct":null,"tradingVol":5.19369881E9,"tradingValue":669.26,"consNumber":null,"peg":null},{"tradeDate":"20110114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3268.46,"change":null,"changePct":null,"tradingVol":5.335143886E9,"tradingValue":710.12,"consNumber":null,"peg":null},{"tradeDate":"20110117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3144.24,"change":null,"changePct":null,"tradingVol":6.680756196E9,"tradingValue":854.54,"consNumber":null,"peg":null},{"tradeDate":"20110118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3147.73,"change":null,"changePct":null,"tradingVol":4.296456401E9,"tradingValue":546.52,"consNumber":null,"peg":null},{"tradeDate":"20110119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3218.77,"change":null,"changePct":null,"tradingVol":5.657194165E9,"tradingValue":727.72,"consNumber":null,"peg":null},{"tradeDate":"20110120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3112.91,"change":null,"changePct":null,"tradingVol":6.104664341E9,"tradingValue":764.4,"consNumber":null,"peg":null},{"tradeDate":"20110121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3153.87,"change":null,"changePct":null,"tradingVol":7.310296586E9,"tradingValue":851.58,"consNumber":null,"peg":null},{"tradeDate":"20110124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3122.97,"change":null,"changePct":null,"tradingVol":6.547254542E9,"tradingValue":758.05,"consNumber":null,"peg":null},{"tradeDate":"20110125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3106.51,"change":null,"changePct":null,"tradingVol":4.89826885E9,"tradingValue":575.73,"consNumber":null,"peg":null},{"tradeDate":"20110126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3148.55,"change":null,"changePct":null,"tradingVol":4.337497899E9,"tradingValue":517.46,"consNumber":null,"peg":null},{"tradeDate":"20110127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3199.33,"change":null,"changePct":null,"tradingVol":8.258591925E9,"tradingValue":969.76,"consNumber":null,"peg":null},{"tradeDate":"20110128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3210.19,"change":null,"changePct":null,"tradingVol":6.301358874E9,"tradingValue":782.42,"consNumber":null,"peg":null},{"tradeDate":"20110131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3252.23,"change":null,"changePct":null,"tradingVol":6.71059143E9,"tradingValue":830.7,"consNumber":null,"peg":null},{"tradeDate":"20110201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3253.05,"change":null,"changePct":null,"tradingVol":4.98625298E9,"tradingValue":658.33,"consNumber":null,"peg":null},{"tradeDate":"20110209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3214.64,"change":null,"changePct":null,"tradingVol":6.039414512E9,"tradingValue":781.48,"consNumber":null,"peg":null},{"tradeDate":"20110210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3281.47,"change":null,"changePct":null,"tradingVol":6.66036623E9,"tradingValue":869.67,"consNumber":null,"peg":null},{"tradeDate":"20110211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3299.22,"change":null,"changePct":null,"tradingVol":7.597555313E9,"tradingValue":990.02,"consNumber":null,"peg":null},{"tradeDate":"20110214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3403.11,"change":null,"changePct":null,"tradingVol":1.2130233112E10,"tradingValue":1558.29,"consNumber":null,"peg":null},{"tradeDate":"20110215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3401.55,"change":null,"changePct":null,"tradingVol":1.0955443829E10,"tradingValue":1477.47,"consNumber":null,"peg":null},{"tradeDate":"20110216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3434.17,"change":null,"changePct":null,"tradingVol":9.133428276E9,"tradingValue":1255.5,"consNumber":null,"peg":null},{"tradeDate":"20110217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3431.4,"change":null,"changePct":null,"tradingVol":8.896469521E9,"tradingValue":1275.6,"consNumber":null,"peg":null},{"tradeDate":"20110218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3395.43,"change":null,"changePct":null,"tradingVol":7.537868405E9,"tradingValue":1047.43,"consNumber":null,"peg":null},{"tradeDate":"20110221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3444.09,"change":null,"changePct":null,"tradingVol":7.939977553E9,"tradingValue":1080.56,"consNumber":null,"peg":null},{"tradeDate":"20110222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3344.37,"change":null,"changePct":null,"tradingVol":1.0786374138E10,"tradingValue":1475.89,"consNumber":null,"peg":null},{"tradeDate":"20110223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3356.17,"change":null,"changePct":null,"tradingVol":7.132485438E9,"tradingValue":972.51,"consNumber":null,"peg":null},{"tradeDate":"20110224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3373.29,"change":null,"changePct":null,"tradingVol":6.648689345E9,"tradingValue":949.08,"consNumber":null,"peg":null},{"tradeDate":"20110225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3380.35,"change":null,"changePct":null,"tradingVol":6.161927522E9,"tradingValue":882.76,"consNumber":null,"peg":null},{"tradeDate":"20110228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3424.69,"change":null,"changePct":null,"tradingVol":7.663066261E9,"tradingValue":1092.5,"consNumber":null,"peg":null},{"tradeDate":"20110301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3440.9,"change":null,"changePct":null,"tradingVol":8.856695446E9,"tradingValue":1240.41,"consNumber":null,"peg":null},{"tradeDate":"20110302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3428.64,"change":null,"changePct":null,"tradingVol":8.091064109E9,"tradingValue":1135.92,"consNumber":null,"peg":null},{"tradeDate":"20110303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3405.83,"change":null,"changePct":null,"tradingVol":1.0121999734E10,"tradingValue":1312.18,"consNumber":null,"peg":null},{"tradeDate":"20110304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3457.58,"change":null,"changePct":null,"tradingVol":8.001391465E9,"tradingValue":1074.02,"consNumber":null,"peg":null},{"tradeDate":"20110307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3525.07,"change":null,"changePct":null,"tradingVol":1.1818719724E10,"tradingValue":1704.07,"consNumber":null,"peg":null},{"tradeDate":"20110308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3528.18,"change":null,"changePct":null,"tradingVol":8.487865455E9,"tradingValue":1263.06,"consNumber":null,"peg":null},{"tradeDate":"20110309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3529.67,"change":null,"changePct":null,"tradingVol":7.802636064E9,"tradingValue":1135.34,"consNumber":null,"peg":null},{"tradeDate":"20110310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3467.72,"change":null,"changePct":null,"tradingVol":7.821264185E9,"tradingValue":1179.53,"consNumber":null,"peg":null},{"tradeDate":"20110311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3432.96,"change":null,"changePct":null,"tradingVol":6.720833456E9,"tradingValue":1003.06,"consNumber":null,"peg":null},{"tradeDate":"20110314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3449.39,"change":null,"changePct":null,"tradingVol":6.368978257E9,"tradingValue":941.35,"consNumber":null,"peg":null},{"tradeDate":"20110315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3387.06,"change":null,"changePct":null,"tradingVol":9.603397869E9,"tradingValue":1296.03,"consNumber":null,"peg":null},{"tradeDate":"20110316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3433.82,"change":null,"changePct":null,"tradingVol":7.885951963E9,"tradingValue":1118.26,"consNumber":null,"peg":null},{"tradeDate":"20110317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3379.81,"change":null,"changePct":null,"tradingVol":8.568711363E9,"tradingValue":1172.96,"consNumber":null,"peg":null},{"tradeDate":"20110318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3399.45,"change":null,"changePct":null,"tradingVol":6.134016149E9,"tradingValue":868.45,"consNumber":null,"peg":null},{"tradeDate":"20110321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3390.39,"change":null,"changePct":null,"tradingVol":5.91050371E9,"tradingValue":841.06,"consNumber":null,"peg":null},{"tradeDate":"20110322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3407.14,"change":null,"changePct":null,"tradingVol":5.72486838E9,"tradingValue":800.1,"consNumber":null,"peg":null},{"tradeDate":"20110323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3451.51,"change":null,"changePct":null,"tradingVol":7.207758489E9,"tradingValue":985.4,"consNumber":null,"peg":null},{"tradeDate":"20110324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3437.17,"change":null,"changePct":null,"tradingVol":6.13042437E9,"tradingValue":880.59,"consNumber":null,"peg":null},{"tradeDate":"20110325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3482.75,"change":null,"changePct":null,"tradingVol":8.689597852E9,"tradingValue":1220.21,"consNumber":null,"peg":null},{"tradeDate":"20110328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3478.62,"change":null,"changePct":null,"tradingVol":9.76842999E9,"tradingValue":1390.3,"consNumber":null,"peg":null},{"tradeDate":"20110329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3444.17,"change":null,"changePct":null,"tradingVol":1.0528016437E10,"tradingValue":1329.08,"consNumber":null,"peg":null},{"tradeDate":"20110330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3442.16,"change":null,"changePct":null,"tradingVol":7.833633657E9,"tradingValue":1032.72,"consNumber":null,"peg":null},{"tradeDate":"20110331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3407.97,"change":null,"changePct":null,"tradingVol":6.450387984E9,"tradingValue":865.65,"consNumber":null,"peg":null},{"tradeDate":"20110401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3460.24,"change":null,"changePct":null,"tradingVol":6.309472248E9,"tradingValue":867.12,"consNumber":null,"peg":null},{"tradeDate":"20110406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3500.78,"change":null,"changePct":null,"tradingVol":1.0582367379E10,"tradingValue":1430.3,"consNumber":null,"peg":null},{"tradeDate":"20110407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3514.9,"change":null,"changePct":null,"tradingVol":8.468176228E9,"tradingValue":1126.79,"consNumber":null,"peg":null},{"tradeDate":"20110408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3545.49,"change":null,"changePct":null,"tradingVol":7.392921009E9,"tradingValue":1073.29,"consNumber":null,"peg":null},{"tradeDate":"20110411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3524.42,"change":null,"changePct":null,"tradingVol":1.0442054479E10,"tradingValue":1419.74,"consNumber":null,"peg":null},{"tradeDate":"20110412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3517.38,"change":null,"changePct":null,"tradingVol":1.0193850613E10,"tradingValue":1228.64,"consNumber":null,"peg":null},{"tradeDate":"20110413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3565.23,"change":null,"changePct":null,"tradingVol":8.703633781E9,"tradingValue":1083.05,"consNumber":null,"peg":null},{"tradeDate":"20110414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3545.77,"change":null,"changePct":null,"tradingVol":8.897224144E9,"tradingValue":1074.91,"consNumber":null,"peg":null},{"tradeDate":"20110415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3551.46,"change":null,"changePct":null,"tradingVol":7.85148735E9,"tradingValue":989.35,"consNumber":null,"peg":null},{"tradeDate":"20110418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3552.04,"change":null,"changePct":null,"tradingVol":8.658262439E9,"tradingValue":1071.78,"consNumber":null,"peg":null},{"tradeDate":"20110419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3484.87,"change":null,"changePct":null,"tradingVol":8.510693302E9,"tradingValue":1043.69,"consNumber":null,"peg":null},{"tradeDate":"20110420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3484.81,"change":null,"changePct":null,"tradingVol":7.234331769E9,"tradingValue":936.67,"consNumber":null,"peg":null},{"tradeDate":"20110421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3508.02,"change":null,"changePct":null,"tradingVol":7.324042426E9,"tradingValue":967.39,"consNumber":null,"peg":null},{"tradeDate":"20110422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3489.61,"change":null,"changePct":null,"tradingVol":6.71714551E9,"tradingValue":835.28,"consNumber":null,"peg":null},{"tradeDate":"20110425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3436.35,"change":null,"changePct":null,"tradingVol":7.442182864E9,"tradingValue":984.56,"consNumber":null,"peg":null},{"tradeDate":"20110426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3416.66,"change":null,"changePct":null,"tradingVol":5.909641748E9,"tradingValue":766.97,"consNumber":null,"peg":null},{"tradeDate":"20110427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3393.97,"change":null,"changePct":null,"tradingVol":6.24435665E9,"tradingValue":751.11,"consNumber":null,"peg":null},{"tradeDate":"20110428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3343.5,"change":null,"changePct":null,"tradingVol":6.50502351E9,"tradingValue":791.56,"consNumber":null,"peg":null},{"tradeDate":"20110429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3376.42,"change":null,"changePct":null,"tradingVol":5.368306489E9,"tradingValue":634.56,"consNumber":null,"peg":null},{"tradeDate":"20110503","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3395.89,"change":null,"changePct":null,"tradingVol":5.499890957E9,"tradingValue":643.49,"consNumber":null,"peg":null},{"tradeDate":"20110504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3309.13,"change":null,"changePct":null,"tradingVol":6.671634041E9,"tradingValue":835.68,"consNumber":null,"peg":null},{"tradeDate":"20110505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3306.08,"change":null,"changePct":null,"tradingVol":5.256774738E9,"tradingValue":630.09,"consNumber":null,"peg":null},{"tradeDate":"20110506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3301.21,"change":null,"changePct":null,"tradingVol":5.535218639E9,"tradingValue":697.47,"consNumber":null,"peg":null},{"tradeDate":"20110509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3310.11,"change":null,"changePct":null,"tradingVol":4.602740374E9,"tradingValue":572.87,"consNumber":null,"peg":null},{"tradeDate":"20110510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3334.92,"change":null,"changePct":null,"tradingVol":4.093299539E9,"tradingValue":549.31,"consNumber":null,"peg":null},{"tradeDate":"20110511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3326.68,"change":null,"changePct":null,"tradingVol":4.768853284E9,"tradingValue":595.08,"consNumber":null,"peg":null},{"tradeDate":"20110512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3280.9,"change":null,"changePct":null,"tradingVol":4.879950073E9,"tradingValue":617.03,"consNumber":null,"peg":null},{"tradeDate":"20110513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3309.26,"change":null,"changePct":null,"tradingVol":4.689595141E9,"tradingValue":577.57,"consNumber":null,"peg":null},{"tradeDate":"20110516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3280.18,"change":null,"changePct":null,"tradingVol":4.519431871E9,"tradingValue":542.39,"consNumber":null,"peg":null},{"tradeDate":"20110517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3296.93,"change":null,"changePct":null,"tradingVol":5.120373102E9,"tradingValue":654.18,"consNumber":null,"peg":null},{"tradeDate":"20110518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3321.75,"change":null,"changePct":null,"tradingVol":3.964176841E9,"tradingValue":497.57,"consNumber":null,"peg":null},{"tradeDate":"20110519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3302.01,"change":null,"changePct":null,"tradingVol":4.311078183E9,"tradingValue":522.5,"consNumber":null,"peg":null},{"tradeDate":"20110520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3303.11,"change":null,"changePct":null,"tradingVol":3.846801207E9,"tradingValue":489.67,"consNumber":null,"peg":null},{"tradeDate":"20110523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3198.83,"change":null,"changePct":null,"tradingVol":5.590247249E9,"tradingValue":669.76,"consNumber":null,"peg":null},{"tradeDate":"20110524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3202.4,"change":null,"changePct":null,"tradingVol":4.160894363E9,"tradingValue":529.72,"consNumber":null,"peg":null},{"tradeDate":"20110525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3164.52,"change":null,"changePct":null,"tradingVol":3.928970379E9,"tradingValue":486.04,"consNumber":null,"peg":null},{"tradeDate":"20110526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3152.02,"change":null,"changePct":null,"tradingVol":3.70037466E9,"tradingValue":483.46,"consNumber":null,"peg":null},{"tradeDate":"20110527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3136.67,"change":null,"changePct":null,"tradingVol":4.277090504E9,"tradingValue":520.2,"consNumber":null,"peg":null},{"tradeDate":"20110530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3127.8,"change":null,"changePct":null,"tradingVol":3.46711595E9,"tradingValue":429.6,"consNumber":null,"peg":null},{"tradeDate":"20110531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3178.19,"change":null,"changePct":null,"tradingVol":3.968939871E9,"tradingValue":505.53,"consNumber":null,"peg":null},{"tradeDate":"20110601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3181.68,"change":null,"changePct":null,"tradingVol":3.841932732E9,"tradingValue":490.6,"consNumber":null,"peg":null},{"tradeDate":"20110602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3130.55,"change":null,"changePct":null,"tradingVol":5.261786717E9,"tradingValue":617.48,"consNumber":null,"peg":null},{"tradeDate":"20110603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3164.84,"change":null,"changePct":null,"tradingVol":3.907616366E9,"tradingValue":492.74,"consNumber":null,"peg":null},{"tradeDate":"20110607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3184.2,"change":null,"changePct":null,"tradingVol":3.685233184E9,"tradingValue":498.59,"consNumber":null,"peg":null},{"tradeDate":"20110608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3188.86,"change":null,"changePct":null,"tradingVol":4.290875764E9,"tradingValue":511.23,"consNumber":null,"peg":null},{"tradeDate":"20110609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3131.43,"change":null,"changePct":null,"tradingVol":4.74966357E9,"tradingValue":553.81,"consNumber":null,"peg":null},{"tradeDate":"20110610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3145.2,"change":null,"changePct":null,"tradingVol":4.220188238E9,"tradingValue":509.43,"consNumber":null,"peg":null},{"tradeDate":"20110613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3136.11,"change":null,"changePct":null,"tradingVol":3.835166843E9,"tradingValue":469.91,"consNumber":null,"peg":null},{"tradeDate":"20110614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3182.17,"change":null,"changePct":null,"tradingVol":5.598281504E9,"tradingValue":661.59,"consNumber":null,"peg":null},{"tradeDate":"20110615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3151.75,"change":null,"changePct":null,"tradingVol":4.439085248E9,"tradingValue":544.68,"consNumber":null,"peg":null},{"tradeDate":"20110616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3105.88,"change":null,"changePct":null,"tradingVol":4.11354816E9,"tradingValue":470.67,"consNumber":null,"peg":null},{"tradeDate":"20110617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3079.27,"change":null,"changePct":null,"tradingVol":4.117653026E9,"tradingValue":516.47,"consNumber":null,"peg":null},{"tradeDate":"20110620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3061.77,"change":null,"changePct":null,"tradingVol":3.799198208E9,"tradingValue":454.17,"consNumber":null,"peg":null},{"tradeDate":"20110621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3098.89,"change":null,"changePct":null,"tradingVol":4.203892277E9,"tradingValue":501.61,"consNumber":null,"peg":null},{"tradeDate":"20110622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3098.99,"change":null,"changePct":null,"tradingVol":3.731880205E9,"tradingValue":432.64,"consNumber":null,"peg":null},{"tradeDate":"20110623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3153.04,"change":null,"changePct":null,"tradingVol":4.594111715E9,"tradingValue":552.77,"consNumber":null,"peg":null},{"tradeDate":"20110624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3229.79,"change":null,"changePct":null,"tradingVol":8.545923951E9,"tradingValue":1049.73,"consNumber":null,"peg":null},{"tradeDate":"20110627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3239.41,"change":null,"changePct":null,"tradingVol":6.561577131E9,"tradingValue":790.44,"consNumber":null,"peg":null},{"tradeDate":"20110628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3245.28,"change":null,"changePct":null,"tradingVol":5.576625419E9,"tradingValue":703.33,"consNumber":null,"peg":14.32},{"tradeDate":"20110629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3202.29,"change":null,"changePct":null,"tradingVol":5.347684758E9,"tradingValue":617.18,"consNumber":null,"peg":null},{"tradeDate":"20110630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3249.17,"change":null,"changePct":null,"tradingVol":6.250254885E9,"tradingValue":738.92,"consNumber":null,"peg":null},{"tradeDate":"20110701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3256.37,"change":null,"changePct":null,"tradingVol":5.676665305E9,"tradingValue":726.15,"consNumber":null,"peg":null},{"tradeDate":"20110704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3334.06,"change":null,"changePct":null,"tradingVol":8.046403099E9,"tradingValue":1026.8,"consNumber":null,"peg":null},{"tradeDate":"20110705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3335.54,"change":null,"changePct":null,"tradingVol":6.77633347E9,"tradingValue":820.0,"consNumber":null,"peg":null},{"tradeDate":"20110706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3326.46,"change":null,"changePct":null,"tradingVol":6.155580747E9,"tradingValue":765.57,"consNumber":null,"peg":null},{"tradeDate":"20110707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3313.9,"change":null,"changePct":null,"tradingVol":7.181036E9,"tradingValue":921.21,"consNumber":null,"peg":null},{"tradeDate":"20110708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3322.51,"change":null,"changePct":null,"tradingVol":5.12825928E9,"tradingValue":651.56,"consNumber":null,"peg":null},{"tradeDate":"20110711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3326.97,"change":null,"changePct":null,"tradingVol":4.792065972E9,"tradingValue":622.37,"consNumber":null,"peg":null},{"tradeDate":"20110712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3267.02,"change":null,"changePct":null,"tradingVol":5.7107984E9,"tradingValue":712.23,"consNumber":null,"peg":null},{"tradeDate":"20110713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3320.0,"change":null,"changePct":null,"tradingVol":5.41143672E9,"tradingValue":682.95,"consNumber":null,"peg":null},{"tradeDate":"20110714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3330.6,"change":null,"changePct":null,"tradingVol":6.031493524E9,"tradingValue":799.49,"consNumber":null,"peg":null},{"tradeDate":"20110715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3345.21,"change":null,"changePct":null,"tradingVol":6.155032203E9,"tradingValue":794.25,"consNumber":null,"peg":14.75},{"tradeDate":"20110718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3338.78,"change":null,"changePct":null,"tradingVol":6.06913108E9,"tradingValue":782.25,"consNumber":null,"peg":14.69},{"tradeDate":"20110719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3309.84,"change":null,"changePct":null,"tradingVol":5.338870931E9,"tradingValue":685.06,"consNumber":null,"peg":16.53},{"tradeDate":"20110720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3306.04,"change":null,"changePct":null,"tradingVol":4.4118331E9,"tradingValue":569.31,"consNumber":null,"peg":16.55},{"tradeDate":"20110721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3272.14,"change":null,"changePct":null,"tradingVol":4.408469138E9,"tradingValue":579.43,"consNumber":null,"peg":16.4},{"tradeDate":"20110722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3281.74,"change":null,"changePct":null,"tradingVol":3.725725505E9,"tradingValue":496.19,"consNumber":null,"peg":16.43},{"tradeDate":"20110725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3175.13,"change":null,"changePct":null,"tradingVol":6.718099565E9,"tradingValue":775.14,"consNumber":null,"peg":15.97},{"tradeDate":"20110726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3185.31,"change":null,"changePct":null,"tradingVol":4.351545736E9,"tradingValue":495.61,"consNumber":null,"peg":16.06},{"tradeDate":"20110727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3209.16,"change":null,"changePct":null,"tradingVol":4.838561172E9,"tradingValue":587.46,"consNumber":null,"peg":16.16},{"tradeDate":"20110728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3188.86,"change":null,"changePct":null,"tradingVol":4.813898447E9,"tradingValue":606.79,"consNumber":null,"peg":16.08},{"tradeDate":"20110729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3179.51,"change":null,"changePct":null,"tradingVol":4.629825343E9,"tradingValue":543.58,"consNumber":null,"peg":16.06},{"tradeDate":"20110801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3185.83,"change":null,"changePct":null,"tradingVol":3.388694936E9,"tradingValue":412.03,"consNumber":null,"peg":16.06},{"tradeDate":"20110802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3163.0,"change":null,"changePct":null,"tradingVol":3.897835718E9,"tradingValue":484.35,"consNumber":null,"peg":16.06},{"tradeDate":"20110803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3161.4,"change":null,"changePct":null,"tradingVol":3.866836208E9,"tradingValue":495.94,"consNumber":null,"peg":15.92},{"tradeDate":"20110804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3167.22,"change":null,"changePct":null,"tradingVol":3.298571938E9,"tradingValue":413.36,"consNumber":null,"peg":15.92},{"tradeDate":"20110805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3099.93,"change":null,"changePct":null,"tradingVol":4.931685409E9,"tradingValue":602.4,"consNumber":null,"peg":15.64},{"tradeDate":"20110808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2989.31,"change":null,"changePct":null,"tradingVol":7.151776634E9,"tradingValue":836.95,"consNumber":null,"peg":15.1},{"tradeDate":"20110809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2993.9,"change":null,"changePct":null,"tradingVol":6.984267621E9,"tradingValue":796.53,"consNumber":null,"peg":15.12},{"tradeDate":"20110810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3021.64,"change":null,"changePct":null,"tradingVol":5.865931177E9,"tradingValue":685.81,"consNumber":null,"peg":15.24},{"tradeDate":"20110811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3067.44,"change":null,"changePct":null,"tradingVol":5.899768896E9,"tradingValue":692.24,"consNumber":null,"peg":15.43},{"tradeDate":"20110812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3076.64,"change":null,"changePct":null,"tradingVol":5.719740616E9,"tradingValue":634.88,"consNumber":null,"peg":15.48},{"tradeDate":"20110815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3122.21,"change":null,"changePct":null,"tradingVol":5.98754759E9,"tradingValue":611.02,"consNumber":null,"peg":15.67},{"tradeDate":"20110816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3100.48,"change":null,"changePct":null,"tradingVol":5.096268108E9,"tradingValue":574.97,"consNumber":null,"peg":15.56},{"tradeDate":"20110817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3088.18,"change":null,"changePct":null,"tradingVol":3.91781789E9,"tradingValue":418.92,"consNumber":null,"peg":15.52},{"tradeDate":"20110818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3032.8,"change":null,"changePct":null,"tradingVol":4.076888253E9,"tradingValue":457.84,"consNumber":null,"peg":15.26},{"tradeDate":"20110819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3004.34,"change":null,"changePct":null,"tradingVol":4.325965046E9,"tradingValue":484.43,"consNumber":null,"peg":15.12},{"tradeDate":"20110822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2972.37,"change":null,"changePct":null,"tradingVol":3.420968495E9,"tradingValue":401.37,"consNumber":null,"peg":14.99},{"tradeDate":"20110823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3018.97,"change":null,"changePct":null,"tradingVol":3.262051449E9,"tradingValue":364.42,"consNumber":null,"peg":15.21},{"tradeDate":"20110824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3007.31,"change":null,"changePct":null,"tradingVol":3.530156519E9,"tradingValue":419.4,"consNumber":null,"peg":15.14},{"tradeDate":"20110825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3107.72,"change":null,"changePct":null,"tradingVol":7.221684504E9,"tradingValue":757.46,"consNumber":null,"peg":15.62},{"tradeDate":"20110826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3104.91,"change":null,"changePct":null,"tradingVol":4.560410155E9,"tradingValue":517.59,"consNumber":null,"peg":15.6},{"tradeDate":"20110829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3053.11,"change":null,"changePct":null,"tradingVol":4.426784975E9,"tradingValue":498.93,"consNumber":null,"peg":15.37},{"tradeDate":"20110830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3041.26,"change":null,"changePct":null,"tradingVol":4.313787168E9,"tradingValue":485.66,"consNumber":null,"peg":15.33},{"tradeDate":"20110831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3046.65,"change":null,"changePct":null,"tradingVol":3.210789924E9,"tradingValue":376.25,"consNumber":null,"peg":15.35},{"tradeDate":"20110901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3033.55,"change":null,"changePct":null,"tradingVol":3.011870243E9,"tradingValue":351.44,"consNumber":null,"peg":15.29},{"tradeDate":"20110902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3001.0,"change":null,"changePct":null,"tradingVol":2.931711557E9,"tradingValue":319.61,"consNumber":null,"peg":15.13},{"tradeDate":"20110905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2936.74,"change":null,"changePct":null,"tradingVol":3.20056598E9,"tradingValue":360.4,"consNumber":null,"peg":14.84},{"tradeDate":"20110906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2914.79,"change":null,"changePct":null,"tradingVol":2.971398224E9,"tradingValue":337.47,"consNumber":null,"peg":14.78},{"tradeDate":"20110907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2974.5,"change":null,"changePct":null,"tradingVol":3.326538127E9,"tradingValue":370.97,"consNumber":null,"peg":15.04},{"tradeDate":"20110908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2949.89,"change":null,"changePct":null,"tradingVol":2.68387345E9,"tradingValue":312.09,"consNumber":null,"peg":14.95},{"tradeDate":"20110909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2944.53,"change":null,"changePct":null,"tradingVol":2.707350329E9,"tradingValue":303.48,"consNumber":null,"peg":14.95},{"tradeDate":"20110913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2911.55,"change":null,"changePct":null,"tradingVol":2.671376423E9,"tradingValue":300.34,"consNumber":null,"peg":14.8},{"tradeDate":"20110914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2925.28,"change":null,"changePct":null,"tradingVol":3.042477956E9,"tradingValue":328.58,"consNumber":null,"peg":14.86},{"tradeDate":"20110915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2921.28,"change":null,"changePct":null,"tradingVol":3.117192481E9,"tradingValue":325.07,"consNumber":null,"peg":14.83},{"tradeDate":"20110916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2926.57,"change":null,"changePct":null,"tradingVol":2.75559322E9,"tradingValue":297.44,"consNumber":null,"peg":14.85},{"tradeDate":"20110919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2868.23,"change":null,"changePct":null,"tradingVol":2.90909409E9,"tradingValue":297.31,"consNumber":null,"peg":14.59},{"tradeDate":"20110920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2879.65,"change":null,"changePct":null,"tradingVol":2.559868102E9,"tradingValue":272.74,"consNumber":null,"peg":14.64},{"tradeDate":"20110921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2966.54,"change":null,"changePct":null,"tradingVol":5.619417113E9,"tradingValue":591.46,"consNumber":null,"peg":15.03},{"tradeDate":"20110922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2875.2,"change":null,"changePct":null,"tradingVol":4.710265958E9,"tradingValue":477.93,"consNumber":null,"peg":14.61},{"tradeDate":"20110923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2857.87,"change":null,"changePct":null,"tradingVol":4.259222402E9,"tradingValue":459.34,"consNumber":null,"peg":14.55},{"tradeDate":"20110926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2795.18,"change":null,"changePct":null,"tradingVol":3.91751237E9,"tradingValue":404.95,"consNumber":null,"peg":14.3},{"tradeDate":"20110927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2824.05,"change":null,"changePct":null,"tradingVol":3.502197416E9,"tradingValue":373.01,"consNumber":null,"peg":14.44},{"tradeDate":"20110928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2794.83,"change":null,"changePct":null,"tradingVol":3.416955504E9,"tradingValue":361.96,"consNumber":null,"peg":14.33},{"tradeDate":"20110929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2770.85,"change":null,"changePct":null,"tradingVol":3.70935934E9,"tradingValue":377.09,"consNumber":null,"peg":14.25},{"tradeDate":"20110930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2763.53,"change":null,"changePct":null,"tradingVol":3.205082181E9,"tradingValue":323.77,"consNumber":null,"peg":null},{"tradeDate":"20111010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2737.55,"change":null,"changePct":null,"tradingVol":2.832512214E9,"tradingValue":281.5,"consNumber":null,"peg":14.12},{"tradeDate":"20111011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2732.1,"change":null,"changePct":null,"tradingVol":4.502984808E9,"tradingValue":474.1,"consNumber":null,"peg":14.13},{"tradeDate":"20111012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2831.41,"change":null,"changePct":null,"tradingVol":6.594568022E9,"tradingValue":628.23,"consNumber":null,"peg":14.55},{"tradeDate":"20111013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2850.51,"change":null,"changePct":null,"tradingVol":6.042620123E9,"tradingValue":566.31,"consNumber":null,"peg":14.65},{"tradeDate":"20111014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2841.07,"change":null,"changePct":null,"tradingVol":3.83369476E9,"tradingValue":373.27,"consNumber":null,"peg":14.61},{"tradeDate":"20111017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2855.17,"change":null,"changePct":null,"tradingVol":3.615831471E9,"tradingValue":381.02,"consNumber":null,"peg":14.68},{"tradeDate":"20111018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2775.15,"change":null,"changePct":null,"tradingVol":3.937344818E9,"tradingValue":394.53,"consNumber":null,"peg":14.35},{"tradeDate":"20111019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2765.42,"change":null,"changePct":null,"tradingVol":3.111616561E9,"tradingValue":321.15,"consNumber":null,"peg":14.31},{"tradeDate":"20111020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2698.45,"change":null,"changePct":null,"tradingVol":3.984246198E9,"tradingValue":394.1,"consNumber":null,"peg":14.03},{"tradeDate":"20111021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2684.9,"change":null,"changePct":null,"tradingVol":2.984350256E9,"tradingValue":290.91,"consNumber":null,"peg":13.97},{"tradeDate":"20111024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2758.55,"change":null,"changePct":null,"tradingVol":4.634580087E9,"tradingValue":440.57,"consNumber":null,"peg":14.3},{"tradeDate":"20111025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2810.75,"change":null,"changePct":null,"tradingVol":5.796737534E9,"tradingValue":575.33,"consNumber":null,"peg":14.53},{"tradeDate":"20111026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2838.84,"change":null,"changePct":null,"tradingVol":7.309823959E9,"tradingValue":695.34,"consNumber":null,"peg":14.64},{"tradeDate":"20111027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2845.08,"change":null,"changePct":null,"tradingVol":4.882039114E9,"tradingValue":474.03,"consNumber":null,"peg":14.69},{"tradeDate":"20111028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2900.26,"change":null,"changePct":null,"tradingVol":7.164310506E9,"tradingValue":729.08,"consNumber":null,"peg":14.91},{"tradeDate":"20111031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2885.58,"change":null,"changePct":null,"tradingVol":5.040711212E9,"tradingValue":525.22,"consNumber":null,"peg":14.85},{"tradeDate":"20111101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2887.96,"change":null,"changePct":null,"tradingVol":5.520665053E9,"tradingValue":560.68,"consNumber":null,"peg":14.84},{"tradeDate":"20111102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2935.99,"change":null,"changePct":null,"tradingVol":6.43615841E9,"tradingValue":653.27,"consNumber":null,"peg":15.04},{"tradeDate":"20111103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2938.03,"change":null,"changePct":null,"tradingVol":8.482075981E9,"tradingValue":905.03,"consNumber":null,"peg":15.08},{"tradeDate":"20111104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2958.85,"change":null,"changePct":null,"tradingVol":6.195821795E9,"tradingValue":635.01,"consNumber":null,"peg":15.21},{"tradeDate":"20111107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2929.41,"change":null,"changePct":null,"tradingVol":4.537505577E9,"tradingValue":477.62,"consNumber":null,"peg":15.08},{"tradeDate":"20111108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2920.27,"change":null,"changePct":null,"tradingVol":4.788425207E9,"tradingValue":478.65,"consNumber":null,"peg":15.07},{"tradeDate":"20111109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2945.9,"change":null,"changePct":null,"tradingVol":4.687795976E9,"tradingValue":484.84,"consNumber":null,"peg":15.18},{"tradeDate":"20111110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2890.16,"change":null,"changePct":null,"tradingVol":5.117370187E9,"tradingValue":517.94,"consNumber":null,"peg":14.91},{"tradeDate":"20111111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2885.33,"change":null,"changePct":null,"tradingVol":3.663669568E9,"tradingValue":387.24,"consNumber":null,"peg":14.91},{"tradeDate":"20111114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2944.42,"change":null,"changePct":null,"tradingVol":4.639094275E9,"tradingValue":513.33,"consNumber":null,"peg":15.19},{"tradeDate":"20111115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2938.52,"change":null,"changePct":null,"tradingVol":4.175986398E9,"tradingValue":469.81,"consNumber":null,"peg":15.16},{"tradeDate":"20111116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2858.69,"change":null,"changePct":null,"tradingVol":5.594923937E9,"tradingValue":578.44,"consNumber":null,"peg":14.78},{"tradeDate":"20111117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2850.02,"change":null,"changePct":null,"tradingVol":3.524765169E9,"tradingValue":377.63,"consNumber":null,"peg":14.75},{"tradeDate":"20111118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2790.57,"change":null,"changePct":null,"tradingVol":4.241471764E9,"tradingValue":449.49,"consNumber":null,"peg":14.49},{"tradeDate":"20111121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2793.99,"change":null,"changePct":null,"tradingVol":2.79718962E9,"tradingValue":311.75,"consNumber":null,"peg":14.49},{"tradeDate":"20111122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2793.76,"change":null,"changePct":null,"tradingVol":2.906907832E9,"tradingValue":318.87,"consNumber":null,"peg":14.48},{"tradeDate":"20111123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2766.5,"change":null,"changePct":null,"tradingVol":2.853141214E9,"tradingValue":309.59,"consNumber":null,"peg":14.37},{"tradeDate":"20111124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2771.75,"change":null,"changePct":null,"tradingVol":3.031960098E9,"tradingValue":318.95,"consNumber":null,"peg":14.39},{"tradeDate":"20111125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2751.47,"change":null,"changePct":null,"tradingVol":2.391376588E9,"tradingValue":275.09,"consNumber":null,"peg":11.56},{"tradeDate":"20111128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2755.2,"change":null,"changePct":null,"tradingVol":2.566693555E9,"tradingValue":291.8,"consNumber":null,"peg":11.58},{"tradeDate":"20111129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2792.94,"change":null,"changePct":null,"tradingVol":3.002587801E9,"tradingValue":349.62,"consNumber":null,"peg":11.72},{"tradeDate":"20111130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2699.74,"change":null,"changePct":null,"tradingVol":4.235264537E9,"tradingValue":424.54,"consNumber":null,"peg":11.36},{"tradeDate":"20111201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2766.22,"change":null,"changePct":null,"tradingVol":6.352025203E9,"tradingValue":661.47,"consNumber":null,"peg":11.64},{"tradeDate":"20111202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2738.06,"change":null,"changePct":null,"tradingVol":3.218370329E9,"tradingValue":331.68,"consNumber":null,"peg":11.54},{"tradeDate":"20111205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2699.6,"change":null,"changePct":null,"tradingVol":3.206338814E9,"tradingValue":327.5,"consNumber":null,"peg":11.44},{"tradeDate":"20111206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2694.2,"change":null,"changePct":null,"tradingVol":2.629758123E9,"tradingValue":263.11,"consNumber":null,"peg":11.41},{"tradeDate":"20111207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2706.92,"change":null,"changePct":null,"tradingVol":2.326183933E9,"tradingValue":234.34,"consNumber":null,"peg":11.44},{"tradeDate":"20111208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2703.47,"change":null,"changePct":null,"tradingVol":2.777774439E9,"tradingValue":278.44,"consNumber":null,"peg":11.42},{"tradeDate":"20111209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2680.41,"change":null,"changePct":null,"tradingVol":2.402905906E9,"tradingValue":254.77,"consNumber":null,"peg":11.36},{"tradeDate":"20111212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2652.82,"change":null,"changePct":null,"tradingVol":2.190124939E9,"tradingValue":212.0,"consNumber":null,"peg":11.24},{"tradeDate":"20111213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2593.11,"change":null,"changePct":null,"tradingVol":3.571753439E9,"tradingValue":332.69,"consNumber":null,"peg":11.06},{"tradeDate":"20111214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2566.94,"change":null,"changePct":null,"tradingVol":2.53201086E9,"tradingValue":237.54,"consNumber":null,"peg":10.98},{"tradeDate":"20111215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2506.24,"change":null,"changePct":null,"tradingVol":3.675083355E9,"tradingValue":339.0,"consNumber":null,"peg":10.75},{"tradeDate":"20111216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2559.06,"change":null,"changePct":null,"tradingVol":3.630233949E9,"tradingValue":336.52,"consNumber":null,"peg":10.96},{"tradeDate":"20111219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2552.94,"change":null,"changePct":null,"tradingVol":3.790975207E9,"tradingValue":337.11,"consNumber":null,"peg":10.92},{"tradeDate":"20111220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2545.18,"change":null,"changePct":null,"tradingVol":3.240232704E9,"tradingValue":299.68,"consNumber":null,"peg":10.91},{"tradeDate":"20111221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2504.53,"change":null,"changePct":null,"tradingVol":3.120952466E9,"tradingValue":309.18,"consNumber":null,"peg":10.8},{"tradeDate":"20111222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2506.92,"change":null,"changePct":null,"tradingVol":3.668385826E9,"tradingValue":318.45,"consNumber":null,"peg":10.82},{"tradeDate":"20111223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2526.0,"change":null,"changePct":null,"tradingVol":3.316190432E9,"tradingValue":299.1,"consNumber":null,"peg":10.9},{"tradeDate":"20111226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2500.88,"change":null,"changePct":null,"tradingVol":2.82240873E9,"tradingValue":250.33,"consNumber":null,"peg":10.81},{"tradeDate":"20111227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2468.05,"change":null,"changePct":null,"tradingVol":2.927731375E9,"tradingValue":267.77,"consNumber":null,"peg":10.71},{"tradeDate":"20111228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2471.15,"change":null,"changePct":null,"tradingVol":3.288201969E9,"tradingValue":288.39,"consNumber":null,"peg":10.74},{"tradeDate":"20111229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2474.82,"change":null,"changePct":null,"tradingVol":3.088770023E9,"tradingValue":268.68,"consNumber":null,"peg":10.77},{"tradeDate":"20111230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2511.63,"change":null,"changePct":null,"tradingVol":3.58652429E9,"tradingValue":323.63,"consNumber":null,"peg":10.89},{"tradeDate":"20120104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2461.32,"change":null,"changePct":null,"tradingVol":3.434456666E9,"tradingValue":325.73,"consNumber":null,"peg":null},{"tradeDate":"20120105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2437.37,"change":null,"changePct":null,"tradingVol":4.301648046E9,"tradingValue":376.35,"consNumber":null,"peg":null},{"tradeDate":"20120106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2452.59,"change":null,"changePct":null,"tradingVol":3.519899176E9,"tradingValue":310.79,"consNumber":null,"peg":null},{"tradeDate":"20120109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2536.08,"change":null,"changePct":null,"tradingVol":5.47273411E9,"tradingValue":514.78,"consNumber":null,"peg":null},{"tradeDate":"20120110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2620.42,"change":null,"changePct":null,"tradingVol":8.115498938E9,"tradingValue":752.49,"consNumber":null,"peg":null},{"tradeDate":"20120111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2607.85,"change":null,"changePct":null,"tradingVol":5.870567446E9,"tradingValue":575.87,"consNumber":null,"peg":null},{"tradeDate":"20120112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2607.44,"change":null,"changePct":null,"tradingVol":4.712127472E9,"tradingValue":478.77,"consNumber":null,"peg":null},{"tradeDate":"20120113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2563.66,"change":null,"changePct":null,"tradingVol":4.551399697E9,"tradingValue":472.28,"consNumber":null,"peg":null},{"tradeDate":"20120116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2511.53,"change":null,"changePct":null,"tradingVol":3.052714468E9,"tradingValue":344.1,"consNumber":null,"peg":null},{"tradeDate":"20120117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2634.61,"change":null,"changePct":null,"tradingVol":6.420564807E9,"tradingValue":643.24,"consNumber":null,"peg":null},{"tradeDate":"20120118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2593.49,"change":null,"changePct":null,"tradingVol":6.389235847E9,"tradingValue":670.59,"consNumber":null,"peg":null},{"tradeDate":"20120119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2642.91,"change":null,"changePct":null,"tradingVol":5.561572584E9,"tradingValue":563.78,"consNumber":null,"peg":null},{"tradeDate":"20120120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2681.17,"change":null,"changePct":null,"tradingVol":5.452978273E9,"tradingValue":574.74,"consNumber":null,"peg":null},{"tradeDate":"20120130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2634.74,"change":null,"changePct":null,"tradingVol":4.351714846E9,"tradingValue":447.71,"consNumber":null,"peg":null},{"tradeDate":"20120131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2638.53,"change":null,"changePct":null,"tradingVol":3.070150089E9,"tradingValue":326.94,"consNumber":null,"peg":null},{"tradeDate":"20120201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2600.77,"change":null,"changePct":null,"tradingVol":3.501537398E9,"tradingValue":377.52,"consNumber":null,"peg":null},{"tradeDate":"20120202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2662.06,"change":null,"changePct":null,"tradingVol":4.206698474E9,"tradingValue":441.26,"consNumber":null,"peg":null},{"tradeDate":"20120203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2683.32,"change":null,"changePct":null,"tradingVol":4.994923986E9,"tradingValue":515.08,"consNumber":null,"peg":null},{"tradeDate":"20120206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2681.43,"change":null,"changePct":null,"tradingVol":4.507990472E9,"tradingValue":475.42,"consNumber":null,"peg":null},{"tradeDate":"20120207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2631.78,"change":null,"changePct":null,"tradingVol":3.967916363E9,"tradingValue":400.34,"consNumber":null,"peg":null},{"tradeDate":"20120208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2707.03,"change":null,"changePct":null,"tradingVol":5.618645644E9,"tradingValue":617.21,"consNumber":null,"peg":null},{"tradeDate":"20120209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2708.1,"change":null,"changePct":null,"tradingVol":5.929975096E9,"tradingValue":634.56,"consNumber":null,"peg":null},{"tradeDate":"20120210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2712.8,"change":null,"changePct":null,"tradingVol":6.157587711E9,"tradingValue":600.29,"consNumber":null,"peg":null},{"tradeDate":"20120213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2711.04,"change":null,"changePct":null,"tradingVol":5.191397256E9,"tradingValue":542.83,"consNumber":null,"peg":null},{"tradeDate":"20120214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2700.47,"change":null,"changePct":null,"tradingVol":4.043010113E9,"tradingValue":437.24,"consNumber":null,"peg":null},{"tradeDate":"20120215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2729.91,"change":null,"changePct":null,"tradingVol":5.809037044E9,"tradingValue":604.22,"consNumber":null,"peg":null},{"tradeDate":"20120216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2715.42,"change":null,"changePct":null,"tradingVol":5.439543131E9,"tradingValue":551.66,"consNumber":null,"peg":null},{"tradeDate":"20120217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2716.51,"change":null,"changePct":null,"tradingVol":3.899471623E9,"tradingValue":404.58,"consNumber":null,"peg":null},{"tradeDate":"20120220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2720.38,"change":null,"changePct":null,"tradingVol":5.615332853E9,"tradingValue":567.49,"consNumber":null,"peg":null},{"tradeDate":"20120221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2743.67,"change":null,"changePct":null,"tradingVol":4.789480798E9,"tradingValue":477.58,"consNumber":null,"peg":null},{"tradeDate":"20120222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2781.17,"change":null,"changePct":null,"tradingVol":7.637665561E9,"tradingValue":764.22,"consNumber":null,"peg":null},{"tradeDate":"20120223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2790.57,"change":null,"changePct":null,"tradingVol":7.037712567E9,"tradingValue":726.12,"consNumber":null,"peg":null},{"tradeDate":"20120224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2835.28,"change":null,"changePct":null,"tradingVol":8.599970808E9,"tradingValue":880.59,"consNumber":null,"peg":null},{"tradeDate":"20120227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2844.44,"change":null,"changePct":null,"tradingVol":1.0151403399E10,"tradingValue":1066.7,"consNumber":null,"peg":null},{"tradeDate":"20120228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2850.75,"change":null,"changePct":null,"tradingVol":7.75925359E9,"tradingValue":772.13,"consNumber":null,"peg":null},{"tradeDate":"20120229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2820.43,"change":null,"changePct":null,"tradingVol":5.912020612E9,"tradingValue":648.75,"consNumber":null,"peg":null},{"tradeDate":"20120301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2819.57,"change":null,"changePct":null,"tradingVol":4.214844144E9,"tradingValue":465.24,"consNumber":null,"peg":null},{"tradeDate":"20120302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2869.46,"change":null,"changePct":null,"tradingVol":6.412203444E9,"tradingValue":669.82,"consNumber":null,"peg":null},{"tradeDate":"20120305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2851.0,"change":null,"changePct":null,"tradingVol":7.139545782E9,"tradingValue":749.73,"consNumber":null,"peg":null},{"tradeDate":"20120306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2806.41,"change":null,"changePct":null,"tradingVol":6.244714815E9,"tradingValue":688.53,"consNumber":null,"peg":null},{"tradeDate":"20120307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2787.09,"change":null,"changePct":null,"tradingVol":5.694873341E9,"tradingValue":632.43,"consNumber":null,"peg":null},{"tradeDate":"20120308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2822.19,"change":null,"changePct":null,"tradingVol":5.754941266E9,"tradingValue":644.59,"consNumber":null,"peg":12.09},{"tradeDate":"20120309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2852.72,"change":null,"changePct":null,"tradingVol":5.525892149E9,"tradingValue":659.63,"consNumber":null,"peg":12.19},{"tradeDate":"20120312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2842.12,"change":null,"changePct":null,"tradingVol":6.232721579E9,"tradingValue":743.68,"consNumber":null,"peg":12.14},{"tradeDate":"20120313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2870.7,"change":null,"changePct":null,"tradingVol":5.84044692E9,"tradingValue":664.3,"consNumber":null,"peg":12.24},{"tradeDate":"20120314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2789.36,"change":null,"changePct":null,"tradingVol":1.0842653985E10,"tradingValue":1170.8,"consNumber":null,"peg":11.96},{"tradeDate":"20120315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2768.42,"change":null,"changePct":null,"tradingVol":7.256596031E9,"tradingValue":770.43,"consNumber":null,"peg":11.89},{"tradeDate":"20120316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2809.07,"change":null,"changePct":null,"tradingVol":5.809125882E9,"tradingValue":674.52,"consNumber":null,"peg":11.94},{"tradeDate":"20120319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2816.03,"change":null,"changePct":null,"tradingVol":5.76466249E9,"tradingValue":688.04,"consNumber":null,"peg":11.93},{"tradeDate":"20120320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2767.24,"change":null,"changePct":null,"tradingVol":5.811406546E9,"tradingValue":642.64,"consNumber":null,"peg":11.73},{"tradeDate":"20120321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2770.82,"change":null,"changePct":null,"tradingVol":5.800254408E9,"tradingValue":666.75,"consNumber":null,"peg":11.73},{"tradeDate":"20120322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2766.49,"change":null,"changePct":null,"tradingVol":4.492677676E9,"tradingValue":501.16,"consNumber":null,"peg":11.72},{"tradeDate":"20120323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2733.5,"change":null,"changePct":null,"tradingVol":4.332925606E9,"tradingValue":478.12,"consNumber":null,"peg":11.61},{"tradeDate":"20120326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2736.28,"change":null,"changePct":null,"tradingVol":3.181621138E9,"tradingValue":363.56,"consNumber":null,"peg":null},{"tradeDate":"20120327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2727.39,"change":null,"changePct":null,"tradingVol":3.594460382E9,"tradingValue":473.94,"consNumber":null,"peg":null},{"tradeDate":"20120328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2650.04,"change":null,"changePct":null,"tradingVol":5.000578987E9,"tradingValue":549.94,"consNumber":null,"peg":null},{"tradeDate":"20120329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2616.11,"change":null,"changePct":null,"tradingVol":4.613130407E9,"tradingValue":486.52,"consNumber":null,"peg":null},{"tradeDate":"20120330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2628.72,"change":null,"changePct":null,"tradingVol":3.702708624E9,"tradingValue":391.4,"consNumber":null,"peg":null},{"tradeDate":"20120405","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2690.79,"change":null,"changePct":null,"tradingVol":5.433168685E9,"tradingValue":580.5,"consNumber":null,"peg":11.44},{"tradeDate":"20120406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2698.28,"change":null,"changePct":null,"tradingVol":4.236857625E9,"tradingValue":472.08,"consNumber":null,"peg":11.61},{"tradeDate":"20120409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2671.85,"change":null,"changePct":null,"tradingVol":3.537098621E9,"tradingValue":381.81,"consNumber":null,"peg":11.51},{"tradeDate":"20120410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2698.24,"change":null,"changePct":null,"tradingVol":4.133590531E9,"tradingValue":440.65,"consNumber":null,"peg":11.6},{"tradeDate":"20120411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2698.57,"change":null,"changePct":null,"tradingVol":4.251030993E9,"tradingValue":436.28,"consNumber":null,"peg":11.85},{"tradeDate":"20120412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2752.77,"change":null,"changePct":null,"tradingVol":5.648840926E9,"tradingValue":595.37,"consNumber":null,"peg":11.82},{"tradeDate":"20120413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2763.49,"change":null,"changePct":null,"tradingVol":5.309264287E9,"tradingValue":618.93,"consNumber":null,"peg":11.85},{"tradeDate":"20120416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2756.63,"change":null,"changePct":null,"tradingVol":4.083969987E9,"tradingValue":426.51,"consNumber":null,"peg":11.83},{"tradeDate":"20120417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2722.19,"change":null,"changePct":null,"tradingVol":3.781546674E9,"tradingValue":383.28,"consNumber":null,"peg":11.72},{"tradeDate":"20120418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2784.4,"change":null,"changePct":null,"tradingVol":5.868840831E9,"tradingValue":593.61,"consNumber":null,"peg":11.95},{"tradeDate":"20120419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2780.43,"change":null,"changePct":null,"tradingVol":4.644810911E9,"tradingValue":555.13,"consNumber":null,"peg":11.92},{"tradeDate":"20120420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2813.4,"change":null,"changePct":null,"tradingVol":6.144637879E9,"tradingValue":638.3,"consNumber":null,"peg":12.06},{"tradeDate":"20120423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2791.12,"change":null,"changePct":null,"tradingVol":5.866493806E9,"tradingValue":620.74,"consNumber":null,"peg":11.94},{"tradeDate":"20120424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2790.23,"change":null,"changePct":null,"tradingVol":7.113955797E9,"tradingValue":731.51,"consNumber":null,"peg":null},{"tradeDate":"20120425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2812.85,"change":null,"changePct":null,"tradingVol":6.24680526E9,"tradingValue":635.29,"consNumber":null,"peg":null},{"tradeDate":"20120426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2818.89,"change":null,"changePct":null,"tradingVol":5.896566748E9,"tradingValue":643.77,"consNumber":null,"peg":12.04},{"tradeDate":"20120427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2813.18,"change":null,"changePct":null,"tradingVol":4.823358618E9,"tradingValue":533.46,"consNumber":null,"peg":12.03},{"tradeDate":"20120502","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2874.59,"change":null,"changePct":null,"tradingVol":8.014865444E9,"tradingValue":923.66,"consNumber":null,"peg":12.27},{"tradeDate":"20120503","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2883.2,"change":null,"changePct":null,"tradingVol":5.936109019E9,"tradingValue":723.37,"consNumber":null,"peg":12.32},{"tradeDate":"20120504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2909.56,"change":null,"changePct":null,"tradingVol":6.321808623E9,"tradingValue":737.0,"consNumber":null,"peg":12.36},{"tradeDate":"20120507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2913.24,"change":null,"changePct":null,"tradingVol":6.854731434E9,"tradingValue":827.16,"consNumber":null,"peg":12.36},{"tradeDate":"20120508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2903.96,"change":null,"changePct":null,"tradingVol":6.311083988E9,"tradingValue":737.44,"consNumber":null,"peg":12.33},{"tradeDate":"20120509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2848.81,"change":null,"changePct":null,"tradingVol":5.840028334E9,"tradingValue":694.83,"consNumber":null,"peg":12.11},{"tradeDate":"20120510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2848.73,"change":null,"changePct":null,"tradingVol":4.696257646E9,"tradingValue":540.57,"consNumber":null,"peg":12.11},{"tradeDate":"20120511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2827.17,"change":null,"changePct":null,"tradingVol":4.100614321E9,"tradingValue":493.93,"consNumber":null,"peg":12.03},{"tradeDate":"20120514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2804.37,"change":null,"changePct":null,"tradingVol":5.208248388E9,"tradingValue":603.31,"consNumber":null,"peg":11.94},{"tradeDate":"20120515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2806.52,"change":null,"changePct":null,"tradingVol":4.576727079E9,"tradingValue":513.75,"consNumber":null,"peg":11.92},{"tradeDate":"20120516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2761.33,"change":null,"changePct":null,"tradingVol":4.328027379E9,"tradingValue":478.64,"consNumber":null,"peg":11.92},{"tradeDate":"20120517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2803.52,"change":null,"changePct":null,"tradingVol":4.372838931E9,"tradingValue":492.04,"consNumber":null,"peg":11.92},{"tradeDate":"20120518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2761.2,"change":null,"changePct":null,"tradingVol":4.342212386E9,"tradingValue":469.08,"consNumber":null,"peg":11.74},{"tradeDate":"20120521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2775.52,"change":null,"changePct":null,"tradingVol":3.860208957E9,"tradingValue":443.0,"consNumber":null,"peg":11.79},{"tradeDate":"20120522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2818.82,"change":null,"changePct":null,"tradingVol":4.277352856E9,"tradingValue":493.92,"consNumber":null,"peg":11.88},{"tradeDate":"20120523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2807.42,"change":null,"changePct":null,"tradingVol":4.371953086E9,"tradingValue":525.63,"consNumber":null,"peg":11.81},{"tradeDate":"20120524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2784.47,"change":null,"changePct":null,"tradingVol":4.284406635E9,"tradingValue":500.64,"consNumber":null,"peg":11.81},{"tradeDate":"20120525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2760.93,"change":null,"changePct":null,"tradingVol":3.927300362E9,"tradingValue":414.2,"consNumber":null,"peg":11.73},{"tradeDate":"20120528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2806.31,"change":null,"changePct":null,"tradingVol":5.633927478E9,"tradingValue":584.12,"consNumber":null,"peg":11.87},{"tradeDate":"20120529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2845.2,"change":null,"changePct":null,"tradingVol":7.213563694E9,"tradingValue":786.82,"consNumber":null,"peg":12.0},{"tradeDate":"20120530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2835.97,"change":null,"changePct":null,"tradingVol":5.185543615E9,"tradingValue":569.76,"consNumber":null,"peg":11.98},{"tradeDate":"20120531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2827.63,"change":null,"changePct":null,"tradingVol":4.410746858E9,"tradingValue":498.75,"consNumber":null,"peg":11.92},{"tradeDate":"20120601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2829.2,"change":null,"changePct":null,"tradingVol":4.419105634E9,"tradingValue":538.43,"consNumber":null,"peg":11.92},{"tradeDate":"20120604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2749.94,"change":null,"changePct":null,"tradingVol":5.247850214E9,"tradingValue":606.16,"consNumber":null,"peg":11.61},{"tradeDate":"20120605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2750.08,"change":null,"changePct":null,"tradingVol":3.77799101E9,"tradingValue":435.53,"consNumber":null,"peg":null},{"tradeDate":"20120606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2748.85,"change":null,"changePct":null,"tradingVol":3.385769361E9,"tradingValue":413.17,"consNumber":null,"peg":null},{"tradeDate":"20120607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2736.05,"change":null,"changePct":null,"tradingVol":3.484118571E9,"tradingValue":420.53,"consNumber":null,"peg":null},{"tradeDate":"20120608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2718.12,"change":null,"changePct":null,"tradingVol":4.385642632E9,"tradingValue":476.38,"consNumber":null,"peg":13.5},{"tradeDate":"20120611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2757.53,"change":null,"changePct":null,"tradingVol":4.009826048E9,"tradingValue":434.5,"consNumber":null,"peg":11.6},{"tradeDate":"20120612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2739.55,"change":null,"changePct":null,"tradingVol":3.793667581E9,"tradingValue":402.6,"consNumber":null,"peg":11.51},{"tradeDate":"20120613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2783.84,"change":null,"changePct":null,"tradingVol":4.501456781E9,"tradingValue":512.91,"consNumber":null,"peg":11.64},{"tradeDate":"20120614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2764.38,"change":null,"changePct":null,"tradingVol":4.024793449E9,"tradingValue":463.32,"consNumber":null,"peg":11.52},{"tradeDate":"20120615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2773.48,"change":null,"changePct":null,"tradingVol":4.278607793E9,"tradingValue":488.68,"consNumber":null,"peg":11.59},{"tradeDate":"20120618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2788.63,"change":null,"changePct":null,"tradingVol":3.569362766E9,"tradingValue":408.52,"consNumber":null,"peg":11.62},{"tradeDate":"20120619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2764.86,"change":null,"changePct":null,"tradingVol":3.270055271E9,"tradingValue":370.2,"consNumber":null,"peg":11.5},{"tradeDate":"20120620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2759.85,"change":null,"changePct":null,"tradingVol":2.985063851E9,"tradingValue":335.74,"consNumber":null,"peg":11.5},{"tradeDate":"20120621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2716.62,"change":null,"changePct":null,"tradingVol":3.539673203E9,"tradingValue":386.08,"consNumber":null,"peg":11.33},{"tradeDate":"20120625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2658.76,"change":null,"changePct":null,"tradingVol":4.01067346E9,"tradingValue":425.04,"consNumber":null,"peg":11.16},{"tradeDate":"20120626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2662.82,"change":null,"changePct":null,"tradingVol":3.173400769E9,"tradingValue":338.97,"consNumber":null,"peg":11.15},{"tradeDate":"20120627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2654.51,"change":null,"changePct":null,"tradingVol":3.000755337E9,"tradingValue":314.38,"consNumber":null,"peg":11.13},{"tradeDate":"20120628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2631.75,"change":null,"changePct":null,"tradingVol":3.054311267E9,"tradingValue":344.19,"consNumber":null,"peg":11.04},{"tradeDate":"20120629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2670.81,"change":null,"changePct":null,"tradingVol":3.799494141E9,"tradingValue":409.77,"consNumber":null,"peg":11.19},{"tradeDate":"20120702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2675.55,"change":null,"changePct":null,"tradingVol":4.051007753E9,"tradingValue":456.51,"consNumber":null,"peg":11.35},{"tradeDate":"20120703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2679.47,"change":null,"changePct":null,"tradingVol":3.869335394E9,"tradingValue":450.05,"consNumber":null,"peg":11.37},{"tradeDate":"20120704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2675.61,"change":null,"changePct":null,"tradingVol":3.445214176E9,"tradingValue":378.38,"consNumber":null,"peg":11.41},{"tradeDate":"20120705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2640.36,"change":null,"changePct":null,"tradingVol":3.472614519E9,"tradingValue":359.46,"consNumber":null,"peg":11.24},{"tradeDate":"20120706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2687.56,"change":null,"changePct":null,"tradingVol":4.961060476E9,"tradingValue":566.02,"consNumber":null,"peg":11.37},{"tradeDate":"20120709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2626.87,"change":null,"changePct":null,"tradingVol":4.922330214E9,"tradingValue":546.02,"consNumber":null,"peg":11.11},{"tradeDate":"20120710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2617.07,"change":null,"changePct":null,"tradingVol":3.554998426E9,"tradingValue":385.39,"consNumber":null,"peg":11.09},{"tradeDate":"20120711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2638.3,"change":null,"changePct":null,"tradingVol":3.762431241E9,"tradingValue":398.52,"consNumber":null,"peg":11.15},{"tradeDate":"20120712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2664.51,"change":null,"changePct":null,"tradingVol":5.671769054E9,"tradingValue":651.38,"consNumber":null,"peg":11.21},{"tradeDate":"20120713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2666.64,"change":null,"changePct":null,"tradingVol":3.672525598E9,"tradingValue":420.14,"consNumber":null,"peg":11.23},{"tradeDate":"20120716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2612.04,"change":null,"changePct":null,"tradingVol":4.277186961E9,"tradingValue":458.45,"consNumber":null,"peg":11.06},{"tradeDate":"20120717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2628.17,"change":null,"changePct":null,"tradingVol":3.342432942E9,"tradingValue":382.85,"consNumber":null,"peg":11.12},{"tradeDate":"20120718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2628.64,"change":null,"changePct":null,"tradingVol":4.175178778E9,"tradingValue":443.25,"consNumber":null,"peg":11.14},{"tradeDate":"20120719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2641.09,"change":null,"changePct":null,"tradingVol":4.694905185E9,"tradingValue":477.04,"consNumber":null,"peg":11.19},{"tradeDate":"20120720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2613.15,"change":null,"changePct":null,"tradingVol":3.761975431E9,"tradingValue":366.84,"consNumber":null,"peg":11.19},{"tradeDate":"20120723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2577.2,"change":null,"changePct":null,"tradingVol":3.23903692E9,"tradingValue":331.79,"consNumber":null,"peg":10.95},{"tradeDate":"20120724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2588.7,"change":null,"changePct":null,"tradingVol":3.031007868E9,"tradingValue":311.49,"consNumber":null,"peg":10.98},{"tradeDate":"20120725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2571.45,"change":null,"changePct":null,"tradingVol":2.489650068E9,"tradingValue":257.31,"consNumber":null,"peg":null},{"tradeDate":"20120726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2557.78,"change":null,"changePct":null,"tradingVol":3.131409406E9,"tradingValue":313.26,"consNumber":null,"peg":10.88},{"tradeDate":"20120727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2559.67,"change":null,"changePct":null,"tradingVol":3.109052533E9,"tradingValue":330.48,"consNumber":null,"peg":10.9},{"tradeDate":"20120730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2545.46,"change":null,"changePct":null,"tradingVol":3.048485111E9,"tradingValue":299.08,"consNumber":null,"peg":10.84},{"tradeDate":"20120731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2542.33,"change":null,"changePct":null,"tradingVol":3.209972338E9,"tradingValue":311.96,"consNumber":null,"peg":10.86},{"tradeDate":"20120801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2570.37,"change":null,"changePct":null,"tradingVol":3.142084795E9,"tradingValue":312.78,"consNumber":null,"peg":10.96},{"tradeDate":"20120802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2546.26,"change":null,"changePct":null,"tradingVol":3.151615907E9,"tradingValue":297.51,"consNumber":null,"peg":10.88},{"tradeDate":"20120803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2567.42,"change":null,"changePct":null,"tradingVol":2.976978477E9,"tradingValue":311.07,"consNumber":null,"peg":10.97},{"tradeDate":"20120806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2602.29,"change":null,"changePct":null,"tradingVol":4.182066535E9,"tradingValue":436.87,"consNumber":null,"peg":11.07},{"tradeDate":"20120807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2605.85,"change":null,"changePct":null,"tradingVol":3.828548911E9,"tradingValue":404.04,"consNumber":null,"peg":11.07},{"tradeDate":"20120808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2607.4,"change":null,"changePct":null,"tradingVol":3.781045096E9,"tradingValue":413.41,"consNumber":null,"peg":11.09},{"tradeDate":"20120809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2631.34,"change":null,"changePct":null,"tradingVol":3.56589506E9,"tradingValue":432.56,"consNumber":null,"peg":11.17},{"tradeDate":"20120810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2618.39,"change":null,"changePct":null,"tradingVol":3.470299548E9,"tradingValue":406.99,"consNumber":null,"peg":11.12},{"tradeDate":"20120813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2566.57,"change":null,"changePct":null,"tradingVol":4.478354574E9,"tradingValue":462.5,"consNumber":null,"peg":10.96},{"tradeDate":"20120814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2572.12,"change":null,"changePct":null,"tradingVol":3.985006576E9,"tradingValue":424.05,"consNumber":null,"peg":10.98},{"tradeDate":"20120815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2544.4,"change":null,"changePct":null,"tradingVol":3.058017636E9,"tradingValue":303.33,"consNumber":null,"peg":10.87},{"tradeDate":"20120816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2531.49,"change":null,"changePct":null,"tradingVol":2.590290519E9,"tradingValue":270.76,"consNumber":null,"peg":10.84},{"tradeDate":"20120817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2525.43,"change":null,"changePct":null,"tradingVol":2.606571679E9,"tradingValue":286.3,"consNumber":null,"peg":10.83},{"tradeDate":"20120820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2512.77,"change":null,"changePct":null,"tradingVol":2.740203284E9,"tradingValue":271.75,"consNumber":null,"peg":10.78},{"tradeDate":"20120821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2525.8,"change":null,"changePct":null,"tradingVol":3.489510038E9,"tradingValue":347.58,"consNumber":null,"peg":10.82},{"tradeDate":"20120822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2506.07,"change":null,"changePct":null,"tradingVol":3.170841247E9,"tradingValue":315.48,"consNumber":null,"peg":10.76},{"tradeDate":"20120823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2513.29,"change":null,"changePct":null,"tradingVol":3.133534191E9,"tradingValue":337.9,"consNumber":null,"peg":10.77},{"tradeDate":"20120824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2484.34,"change":null,"changePct":null,"tradingVol":3.186959074E9,"tradingValue":329.86,"consNumber":null,"peg":10.67},{"tradeDate":"20120827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2432.51,"change":null,"changePct":null,"tradingVol":3.738619125E9,"tradingValue":353.84,"consNumber":null,"peg":10.51},{"tradeDate":"20120828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2443.69,"change":null,"changePct":null,"tradingVol":3.377361487E9,"tradingValue":303.31,"consNumber":null,"peg":10.57},{"tradeDate":"20120829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2417.93,"change":null,"changePct":null,"tradingVol":2.901064841E9,"tradingValue":273.96,"consNumber":null,"peg":10.48},{"tradeDate":"20120830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2414.17,"change":null,"changePct":null,"tradingVol":3.549130966E9,"tradingValue":338.67,"consNumber":null,"peg":10.49},{"tradeDate":"20120831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2407.07,"change":-7.1,"changePct":-0.29,"tradingVol":2.59649862E9,"tradingValue":233.41,"consNumber":300.0,"peg":10.2},{"tradeDate":"20120903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2434.6,"change":27.52,"changePct":1.14,"tradingVol":3.854859244E9,"tradingValue":352.99,"consNumber":null,"peg":null},{"tradeDate":"20120904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2408.42,"change":-26.18,"changePct":-1.08,"tradingVol":3.48526882E9,"tradingValue":332.2,"consNumber":300.0,"peg":10.18},{"tradeDate":"20120905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2403.47,"change":-4.95,"changePct":-0.21,"tradingVol":3.475182354E9,"tradingValue":304.45,"consNumber":300.0,"peg":10.14},{"tradeDate":"20120906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2423.08,"change":19.61,"changePct":0.82,"tradingVol":3.169588358E9,"tradingValue":268.73,"consNumber":300.0,"peg":10.2},{"tradeDate":"20120907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2531.63,"change":108.55,"changePct":4.48,"tradingVol":9.452976372E9,"tradingValue":843.02,"consNumber":300.0,"peg":10.6},{"tradeDate":"20120910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2542.03,"change":10.4,"changePct":0.41,"tradingVol":6.533055418E9,"tradingValue":632.52,"consNumber":300.0,"peg":10.63},{"tradeDate":"20120911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2525.88,"change":-16.14,"changePct":-0.64,"tradingVol":4.626071889E9,"tradingValue":433.9,"consNumber":300.0,"peg":10.56},{"tradeDate":"20120912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2534.82,"change":8.94,"changePct":0.35,"tradingVol":4.962251823E9,"tradingValue":464.85,"consNumber":300.0,"peg":10.58},{"tradeDate":"20120913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2511.21,"change":-23.61,"changePct":-0.93,"tradingVol":4.204984932E9,"tradingValue":380.24,"consNumber":300.0,"peg":10.5},{"tradeDate":"20120914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2529.87,"change":18.66,"changePct":0.74,"tradingVol":6.157181402E9,"tradingValue":554.39,"consNumber":300.0,"peg":10.58},{"tradeDate":"20120917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2468.0,"change":-61.87,"changePct":-2.45,"tradingVol":4.898473414E9,"tradingValue":437.53,"consNumber":300.0,"peg":10.37},{"tradeDate":"20120918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2442.64,"change":-25.36,"changePct":-1.03,"tradingVol":3.322869587E9,"tradingValue":301.71,"consNumber":300.0,"peg":10.26},{"tradeDate":"20120919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2454.66,"change":12.02,"changePct":0.49,"tradingVol":3.434970607E9,"tradingValue":326.07,"consNumber":300.0,"peg":10.29},{"tradeDate":"20120920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2399.71,"change":-54.95,"changePct":-2.24,"tradingVol":4.254577908E9,"tradingValue":383.86,"consNumber":300.0,"peg":10.09},{"tradeDate":"20120921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2403.11,"change":3.4,"changePct":0.14,"tradingVol":3.812059311E9,"tradingValue":340.43,"consNumber":300.0,"peg":10.11},{"tradeDate":"20120924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2421.09,"change":17.98,"changePct":0.75,"tradingVol":3.750168605E9,"tradingValue":336.09,"consNumber":300.0,"peg":10.15},{"tradeDate":"20120925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2415.23,"change":-5.86,"changePct":-0.24,"tradingVol":2.787701932E9,"tradingValue":266.77,"consNumber":300.0,"peg":10.14},{"tradeDate":"20120926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2387.89,"change":-27.34,"changePct":-1.13,"tradingVol":2.745462552E9,"tradingValue":249.19,"consNumber":300.0,"peg":10.03},{"tradeDate":"20120927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2460.93,"change":73.04,"changePct":3.06,"tradingVol":5.301690023E9,"tradingValue":482.11,"consNumber":300.0,"peg":10.31},{"tradeDate":"20120928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2506.22,"change":45.29,"changePct":1.84,"tradingVol":5.787582546E9,"tradingValue":544.31,"consNumber":300.0,"peg":10.47},{"tradeDate":"20121008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2481.03,"change":-25.19,"changePct":-1.01,"tradingVol":3.553442427E9,"tradingValue":339.16,"consNumber":300.0,"peg":10.39},{"tradeDate":"20121009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2535.79,"change":54.76,"changePct":2.21,"tradingVol":5.254888657E9,"tradingValue":483.3,"consNumber":300.0,"peg":10.59},{"tradeDate":"20121010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2540.11,"change":4.33,"changePct":0.17,"tradingVol":4.268623836E9,"tradingValue":378.74,"consNumber":300.0,"peg":10.6},{"tradeDate":"20121011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2516.52,"change":-23.59,"changePct":-0.93,"tradingVol":4.130065547E9,"tradingValue":361.73,"consNumber":300.0,"peg":10.52},{"tradeDate":"20121012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2518.71,"change":2.18,"changePct":0.09,"tradingVol":3.687414498E9,"tradingValue":332.06,"consNumber":300.0,"peg":10.54},{"tradeDate":"20121015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2508.13,"change":-10.57,"changePct":-0.42,"tradingVol":2.865174648E9,"tradingValue":285.69,"consNumber":300.0,"peg":10.51},{"tradeDate":"20121016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2511.75,"change":3.61,"changePct":0.14,"tradingVol":3.20596792E9,"tradingValue":327.05,"consNumber":300.0,"peg":10.51},{"tradeDate":"20121017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2514.63,"change":2.89,"changePct":0.11,"tradingVol":3.33494086E9,"tradingValue":312.71,"consNumber":300.0,"peg":10.54},{"tradeDate":"20121018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2553.24,"change":38.6,"changePct":1.54,"tradingVol":5.06151004E9,"tradingValue":450.5,"consNumber":300.0,"peg":10.67},{"tradeDate":"20121019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2549.43,"change":-3.8,"changePct":-0.15,"tradingVol":3.592773162E9,"tradingValue":331.73,"consNumber":300.0,"peg":10.65},{"tradeDate":"20121022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2559.4,"change":9.97,"changePct":0.39,"tradingVol":3.436828649E9,"tradingValue":328.15,"consNumber":300.0,"peg":10.68},{"tradeDate":"20121023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2527.17,"change":-32.23,"changePct":-1.26,"tradingVol":3.722127189E9,"tradingValue":337.17,"consNumber":300.0,"peg":10.57},{"tradeDate":"20121024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2522.48,"change":-4.7,"changePct":-0.19,"tradingVol":3.754244532E9,"tradingValue":303.92,"consNumber":300.0,"peg":10.56},{"tradeDate":"20121025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2504.4,"change":-18.08,"changePct":-0.72,"tradingVol":4.435153057E9,"tradingValue":331.84,"consNumber":300.0,"peg":10.49},{"tradeDate":"20121026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2457.03,"change":-47.36,"changePct":-1.89,"tradingVol":4.090051891E9,"tradingValue":345.3,"consNumber":300.0,"peg":10.32},{"tradeDate":"20121029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2443.86,"change":-13.17,"changePct":-0.54,"tradingVol":2.758132464E9,"tradingValue":253.29,"consNumber":300.0,"peg":10.29},{"tradeDate":"20121030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2448.26,"change":4.4,"changePct":0.18,"tradingVol":3.408312542E9,"tradingValue":295.17,"consNumber":300.0,"peg":10.31},{"tradeDate":"20121031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2464.59,"change":16.33,"changePct":0.67,"tradingVol":3.716979528E9,"tradingValue":306.34,"consNumber":300.0,"peg":10.23},{"tradeDate":"20121101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2511.66,"change":47.07,"changePct":1.91,"tradingVol":5.076172899E9,"tradingValue":456.02,"consNumber":300.0,"peg":10.41},{"tradeDate":"20121102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2521.43,"change":9.77,"changePct":0.39,"tradingVol":3.983328832E9,"tradingValue":348.94,"consNumber":300.0,"peg":10.46},{"tradeDate":"20121105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2516.08,"change":-5.35,"changePct":-0.21,"tradingVol":3.951037224E9,"tradingValue":336.63,"consNumber":300.0,"peg":10.44},{"tradeDate":"20121106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2505.51,"change":-10.57,"changePct":-0.42,"tradingVol":3.928062678E9,"tradingValue":344.73,"consNumber":300.0,"peg":10.41},{"tradeDate":"20121107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2500.37,"change":-5.14,"changePct":-0.21,"tradingVol":3.306740349E9,"tradingValue":302.78,"consNumber":300.0,"peg":10.4},{"tradeDate":"20121108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2454.35,"change":-46.02,"changePct":-1.84,"tradingVol":3.542647492E9,"tradingValue":304.12,"consNumber":300.0,"peg":10.25},{"tradeDate":"20121109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2449.5,"change":-4.85,"changePct":-0.2,"tradingVol":3.05069682E9,"tradingValue":243.74,"consNumber":300.0,"peg":10.23},{"tradeDate":"20121112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2461.44,"change":11.94,"changePct":0.49,"tradingVol":3.472168458E9,"tradingValue":290.41,"consNumber":300.0,"peg":10.27},{"tradeDate":"20121113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2418.36,"change":-43.08,"changePct":-1.75,"tradingVol":3.408370392E9,"tradingValue":288.18,"consNumber":300.0,"peg":10.12},{"tradeDate":"20121114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2430.02,"change":11.66,"changePct":0.48,"tradingVol":2.675878976E9,"tradingValue":235.92,"consNumber":300.0,"peg":10.16},{"tradeDate":"20121115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2397.79,"change":-32.23,"changePct":-1.33,"tradingVol":2.831915064E9,"tradingValue":237.79,"consNumber":300.0,"peg":10.05},{"tradeDate":"20121116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2379.88,"change":-17.91,"changePct":-0.75,"tradingVol":3.024778566E9,"tradingValue":261.18,"consNumber":300.0,"peg":9.97},{"tradeDate":"20121119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2377.42,"change":-2.47,"changePct":-0.1,"tradingVol":2.697866632E9,"tradingValue":267.37,"consNumber":300.0,"peg":9.96},{"tradeDate":"20121120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2366.38,"change":-11.04,"changePct":-0.46,"tradingVol":2.3948916E9,"tradingValue":229.99,"consNumber":300.0,"peg":9.92},{"tradeDate":"20121121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2399.18,"change":32.81,"changePct":1.39,"tradingVol":3.050848197E9,"tradingValue":271.22,"consNumber":300.0,"peg":10.03},{"tradeDate":"20121122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2380.22,"change":-18.97,"changePct":-0.79,"tradingVol":2.291235052E9,"tradingValue":215.36,"consNumber":300.0,"peg":9.96},{"tradeDate":"20121123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2396.76,"change":16.54,"changePct":0.69,"tradingVol":2.866749306E9,"tradingValue":263.08,"consNumber":300.0,"peg":10.02},{"tradeDate":"20121126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2378.09,"change":-18.67,"changePct":-0.78,"tradingVol":2.474269566E9,"tradingValue":222.31,"consNumber":300.0,"peg":9.96},{"tradeDate":"20121127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2350.81,"change":-27.28,"changePct":-1.15,"tradingVol":3.194674593E9,"tradingValue":261.5,"consNumber":300.0,"peg":9.89},{"tradeDate":"20121128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2327.33,"change":-23.48,"changePct":-1.0,"tradingVol":3.000933935E9,"tradingValue":244.23,"consNumber":300.0,"peg":9.83},{"tradeDate":"20121129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2312.59,"change":-14.74,"changePct":-0.63,"tradingVol":2.967062471E9,"tradingValue":240.16,"consNumber":300.0,"peg":9.78},{"tradeDate":"20121130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2338.81,"change":26.22,"changePct":1.13,"tradingVol":3.640691117E9,"tradingValue":285.52,"consNumber":300.0,"peg":9.85},{"tradeDate":"20121203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2305.13,"change":-33.68,"changePct":-1.44,"tradingVol":4.018676194E9,"tradingValue":341.74,"consNumber":300.0,"peg":9.75},{"tradeDate":"20121204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2329.86,"change":24.73,"changePct":1.07,"tradingVol":3.622591534E9,"tradingValue":317.32,"consNumber":300.0,"peg":9.83},{"tradeDate":"20121205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2413.37,"change":83.52,"changePct":3.58,"tradingVol":8.248710348E9,"tradingValue":691.09,"consNumber":300.0,"peg":10.11},{"tradeDate":"20121206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2408.7,"change":-4.67,"changePct":-0.19,"tradingVol":4.85746887E9,"tradingValue":427.59,"consNumber":300.0,"peg":10.09},{"tradeDate":"20121207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2455.87,"change":47.17,"changePct":1.96,"tradingVol":7.616974801E9,"tradingValue":649.96,"consNumber":300.0,"peg":10.24},{"tradeDate":"20121210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2482.42,"change":26.55,"changePct":1.08,"tradingVol":7.337547469E9,"tradingValue":614.0,"consNumber":300.0,"peg":10.34},{"tradeDate":"20121211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2468.71,"change":-13.71,"changePct":-0.55,"tradingVol":5.146870328E9,"tradingValue":450.88,"consNumber":300.0,"peg":10.3},{"tradeDate":"20121212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2478.84,"change":10.13,"changePct":0.41,"tradingVol":4.500645415E9,"tradingValue":391.83,"consNumber":300.0,"peg":10.34},{"tradeDate":"20121213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2451.37,"change":-27.47,"changePct":-1.11,"tradingVol":4.194210005E9,"tradingValue":366.66,"consNumber":300.0,"peg":10.24},{"tradeDate":"20121214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2575.13,"change":123.77,"changePct":5.05,"tradingVol":1.1089256175E10,"tradingValue":939.35,"consNumber":300.0,"peg":10.7},{"tradeDate":"20121217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2586.98,"change":11.84,"changePct":0.46,"tradingVol":9.408819549E9,"tradingValue":850.01,"consNumber":300.0,"peg":10.73},{"tradeDate":"20121218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2588.53,"change":1.55,"changePct":0.06,"tradingVol":8.578484946E9,"tradingValue":788.03,"consNumber":300.0,"peg":10.75},{"tradeDate":"20121219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2591.8,"change":3.27,"changePct":0.13,"tradingVol":6.329253047E9,"tradingValue":611.41,"consNumber":300.0,"peg":10.75},{"tradeDate":"20121220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2606.78,"change":14.98,"changePct":0.58,"tradingVol":6.565546152E9,"tradingValue":630.29,"consNumber":300.0,"peg":10.79},{"tradeDate":"20121221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2592.77,"change":-14.01,"changePct":-0.54,"tradingVol":6.871415831E9,"tradingValue":668.88,"consNumber":300.0,"peg":10.71},{"tradeDate":"20121224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2602.85,"change":10.07,"changePct":0.39,"tradingVol":5.308700391E9,"tradingValue":541.22,"consNumber":300.0,"peg":10.73},{"tradeDate":"20121225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2676.28,"change":73.43,"changePct":2.82,"tradingVol":9.550235023E9,"tradingValue":898.78,"consNumber":300.0,"peg":11.01},{"tradeDate":"20121226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2686.36,"change":10.08,"changePct":0.38,"tradingVol":7.159182799E9,"tradingValue":684.06,"consNumber":300.0,"peg":11.03},{"tradeDate":"20121227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2672.12,"change":-14.24,"changePct":-0.53,"tradingVol":7.325506738E9,"tradingValue":693.28,"consNumber":300.0,"peg":10.97},{"tradeDate":"20121228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2710.88,"change":38.75,"changePct":1.45,"tradingVol":6.716632127E9,"tradingValue":660.53,"consNumber":300.0,"peg":11.11},{"tradeDate":"20121231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2757.77,"change":46.9,"changePct":1.73,"tradingVol":8.200229315E9,"tradingValue":811.49,"consNumber":300.0,"peg":11.3},{"tradeDate":"20130104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2759.37,"change":1.59,"changePct":0.06,"tradingVol":9.798818231E9,"tradingValue":955.79,"consNumber":300.0,"peg":11.38},{"tradeDate":"20130107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2772.02,"change":12.65,"changePct":0.46,"tradingVol":7.516799264E9,"tradingValue":731.68,"consNumber":300.0,"peg":11.4},{"tradeDate":"20130108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2760.37,"change":-11.65,"changePct":-0.42,"tradingVol":7.18371003E9,"tradingValue":764.98,"consNumber":300.0,"peg":11.34},{"tradeDate":"20130109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2761.24,"change":0.87,"changePct":0.03,"tradingVol":7.023117031E9,"tradingValue":742.34,"consNumber":300.0,"peg":11.34},{"tradeDate":"20130110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2766.1,"change":4.86,"changePct":0.18,"tradingVol":7.108586206E9,"tradingValue":711.59,"consNumber":300.0,"peg":11.35},{"tradeDate":"20130111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2714.35,"change":-51.74,"changePct":-1.87,"tradingVol":7.42391756E9,"tradingValue":727.76,"consNumber":300.0,"peg":11.22},{"tradeDate":"20130114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2817.64,"change":103.29,"changePct":3.81,"tradingVol":9.355409083E9,"tradingValue":968.53,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2837.46,"change":19.82,"changePct":0.7,"tradingVol":9.862080494E9,"tradingValue":1013.57,"consNumber":300.0,"peg":11.63},{"tradeDate":"20130116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2816.95,"change":-20.51,"changePct":-0.72,"tradingVol":9.353608381E9,"tradingValue":955.65,"consNumber":300.0,"peg":11.54},{"tradeDate":"20130117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2790.35,"change":-26.6,"changePct":-0.94,"tradingVol":6.991523911E9,"tradingValue":717.16,"consNumber":300.0,"peg":11.42},{"tradeDate":"20130118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2837.01,"change":46.65,"changePct":1.67,"tradingVol":7.794030252E9,"tradingValue":774.35,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2853.9,"change":16.9,"changePct":0.6,"tradingVol":8.413374197E9,"tradingValue":853.57,"consNumber":300.0,"peg":11.62},{"tradeDate":"20130122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2838.6,"change":-15.3,"changePct":-0.54,"tradingVol":1.0576627525E10,"tradingValue":1022.61,"consNumber":300.0,"peg":11.57},{"tradeDate":"20130123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2850.14,"change":11.54,"changePct":0.41,"tradingVol":7.573944379E9,"tradingValue":727.59,"consNumber":300.0,"peg":11.6},{"tradeDate":"20130124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2823.14,"change":-27.0,"changePct":-0.95,"tradingVol":1.1127717204E10,"tradingValue":1095.38,"consNumber":300.0,"peg":11.53},{"tradeDate":"20130125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2811.03,"change":-12.11,"changePct":-0.43,"tradingVol":5.848735908E9,"tradingValue":606.89,"consNumber":300.0,"peg":11.46},{"tradeDate":"20130128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2898.68,"change":87.65,"changePct":3.12,"tradingVol":9.127478955E9,"tradingValue":981.73,"consNumber":300.0,"peg":11.75},{"tradeDate":"20130129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2924.92,"change":26.24,"changePct":0.91,"tradingVol":1.0104022944E10,"tradingValue":1088.27,"consNumber":300.0,"peg":11.81},{"tradeDate":"20130130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2938.96,"change":14.04,"changePct":0.48,"tradingVol":9.98749903E9,"tradingValue":1008.57,"consNumber":300.0,"peg":11.94},{"tradeDate":"20130131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2936.96,"change":-2.0,"changePct":-0.07,"tradingVol":9.674010091E9,"tradingValue":944.77,"consNumber":300.0,"peg":11.95},{"tradeDate":"20130201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2998.66,"change":61.7,"changePct":2.1,"tradingVol":1.0387951514E10,"tradingValue":1105.61,"consNumber":300.0,"peg":12.15},{"tradeDate":"20130204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3003.8,"change":5.14,"changePct":0.17,"tradingVol":1.2793917881E10,"tradingValue":1361.2,"consNumber":300.0,"peg":12.19},{"tradeDate":"20130205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3029.65,"change":25.85,"changePct":0.86,"tradingVol":1.1613081869E10,"tradingValue":1127.01,"consNumber":300.0,"peg":12.22},{"tradeDate":"20130206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3034.2,"change":4.56,"changePct":0.15,"tradingVol":8.277927076E9,"tradingValue":889.9,"consNumber":300.0,"peg":12.23},{"tradeDate":"20130207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3016.74,"change":-17.46,"changePct":-0.58,"tradingVol":8.997814188E9,"tradingValue":959.79,"consNumber":300.0,"peg":12.14},{"tradeDate":"20130208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3029.7,"change":12.96,"changePct":0.43,"tradingVol":7.742964415E9,"tradingValue":829.04,"consNumber":300.0,"peg":12.21},{"tradeDate":"20130218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2992.26,"change":-37.44,"changePct":-1.24,"tradingVol":7.643822686E9,"tradingValue":810.01,"consNumber":300.0,"peg":12.11},{"tradeDate":"20130219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2935.57,"change":-56.69,"changePct":-1.89,"tradingVol":8.062643071E9,"tradingValue":824.61,"consNumber":300.0,"peg":11.9},{"tradeDate":"20130220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2954.18,"change":18.61,"changePct":0.63,"tradingVol":7.001937651E9,"tradingValue":736.36,"consNumber":300.0,"peg":11.96},{"tradeDate":"20130221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2853.52,"change":-100.66,"changePct":-3.41,"tradingVol":1.0065798402E10,"tradingValue":1036.19,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2838.28,"change":-15.24,"changePct":-0.53,"tradingVol":6.020485159E9,"tradingValue":658.99,"consNumber":300.0,"peg":11.52},{"tradeDate":"20130225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2847.41,"change":9.13,"changePct":0.32,"tradingVol":5.316194183E9,"tradingValue":556.14,"consNumber":300.0,"peg":11.57},{"tradeDate":"20130226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2806.57,"change":-40.84,"changePct":-1.43,"tradingVol":8.000306526E9,"tradingValue":833.74,"consNumber":300.0,"peg":11.41},{"tradeDate":"20130227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2836.17,"change":29.6,"changePct":1.05,"tradingVol":6.322674303E9,"tradingValue":646.12,"consNumber":300.0,"peg":11.52},{"tradeDate":"20130228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2922.14,"change":85.97,"changePct":3.03,"tradingVol":8.692259492E9,"tradingValue":922.35,"consNumber":300.0,"peg":11.79},{"tradeDate":"20130301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2917.23,"change":-4.91,"changePct":-0.17,"tradingVol":7.334375304E9,"tradingValue":803.43,"consNumber":300.0,"peg":11.76},{"tradeDate":"20130304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2782.66,"change":-134.58,"changePct":-4.61,"tradingVol":1.1061910251E10,"tradingValue":1125.85,"consNumber":300.0,"peg":11.31},{"tradeDate":"20130305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2866.92,"change":84.27,"changePct":3.03,"tradingVol":8.9661152E9,"tradingValue":923.57,"consNumber":300.0,"peg":11.59},{"tradeDate":"20130306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2896.87,"change":29.95,"changePct":1.04,"tradingVol":9.582965221E9,"tradingValue":950.49,"consNumber":300.0,"peg":11.67},{"tradeDate":"20130307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2863.28,"change":-33.58,"changePct":-1.16,"tradingVol":9.408266641E9,"tradingValue":964.98,"consNumber":300.0,"peg":11.55},{"tradeDate":"20130308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2849.56,"change":-13.72,"changePct":-0.48,"tradingVol":5.942955734E9,"tradingValue":630.55,"consNumber":300.0,"peg":11.52},{"tradeDate":"20130311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2833.65,"change":-15.91,"changePct":-0.56,"tradingVol":5.094643643E9,"tradingValue":524.61,"consNumber":300.0,"peg":11.48},{"tradeDate":"20130312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2793.48,"change":-40.18,"changePct":-1.42,"tradingVol":7.193514063E9,"tradingValue":716.75,"consNumber":300.0,"peg":11.37},{"tradeDate":"20130313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2762.73,"change":-30.75,"changePct":-1.1,"tradingVol":5.643046009E9,"tradingValue":560.04,"consNumber":300.0,"peg":11.26},{"tradeDate":"20130314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2770.15,"change":7.42,"changePct":0.27,"tradingVol":4.760575605E9,"tradingValue":499.3,"consNumber":300.0,"peg":11.3},{"tradeDate":"20130315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2776.27,"change":6.12,"changePct":0.22,"tradingVol":8.137218545E9,"tradingValue":827.5,"consNumber":300.0,"peg":11.35},{"tradeDate":"20130318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2735.41,"change":-40.86,"changePct":-1.47,"tradingVol":5.981277766E9,"tradingValue":630.94,"consNumber":300.0,"peg":11.15},{"tradeDate":"20130319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2760.22,"change":24.81,"changePct":0.91,"tradingVol":5.453647571E9,"tradingValue":556.01,"consNumber":300.0,"peg":11.24},{"tradeDate":"20130320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2853.22,"change":93.0,"changePct":3.37,"tradingVol":9.07006223E9,"tradingValue":912.71,"consNumber":300.0,"peg":11.56},{"tradeDate":"20130321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2858.58,"change":5.36,"changePct":0.19,"tradingVol":6.955275594E9,"tradingValue":716.43,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2862.21,"change":3.63,"changePct":0.13,"tradingVol":5.564714103E9,"tradingValue":558.82,"consNumber":300.0,"peg":11.59},{"tradeDate":"20130325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2856.51,"change":-5.7,"changePct":-0.2,"tradingVol":5.626140243E9,"tradingValue":580.05,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2814.92,"change":-41.59,"changePct":-1.46,"tradingVol":6.39629611E9,"tradingValue":653.07,"consNumber":300.0,"peg":11.43},{"tradeDate":"20130327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2824.19,"change":9.27,"changePct":0.33,"tradingVol":5.690651672E9,"tradingValue":586.52,"consNumber":300.0,"peg":11.44},{"tradeDate":"20130328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2732.12,"change":-92.07,"changePct":-3.26,"tradingVol":8.757840529E9,"tradingValue":847.26,"consNumber":300.0,"peg":11.12},{"tradeDate":"20130329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2727.51,"change":-4.61,"changePct":-0.17,"tradingVol":5.240213663E9,"tradingValue":520.56,"consNumber":300.0,"peg":11.11},{"tradeDate":"20130401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2725.43,"change":-2.07,"changePct":-0.08,"tradingVol":4.734602184E9,"tradingValue":471.6,"consNumber":300.0,"peg":11.1},{"tradeDate":"20130402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2718.0,"change":-7.43,"changePct":-0.27,"tradingVol":5.56841516E9,"tradingValue":556.37,"consNumber":300.0,"peg":11.07},{"tradeDate":"20130403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2714.92,"change":-3.08,"changePct":-0.11,"tradingVol":4.556422052E9,"tradingValue":451.57,"consNumber":300.0,"peg":11.07},{"tradeDate":"20130408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2702.62,"change":-12.3,"changePct":-0.45,"tradingVol":5.329677235E9,"tradingValue":552.49,"consNumber":300.0,"peg":11.01},{"tradeDate":"20130409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2721.35,"change":18.73,"changePct":0.69,"tradingVol":5.238982421E9,"tradingValue":549.47,"consNumber":300.0,"peg":11.07},{"tradeDate":"20130410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2716.85,"change":-4.5,"changePct":-0.17,"tradingVol":4.750491288E9,"tradingValue":519.64,"consNumber":300.0,"peg":11.07},{"tradeDate":"20130411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2708.82,"change":-8.03,"changePct":-0.3,"tradingVol":4.298995795E9,"tradingValue":430.4,"consNumber":300.0,"peg":11.04},{"tradeDate":"20130412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2691.77,"change":-17.05,"changePct":-0.63,"tradingVol":3.991727831E9,"tradingValue":404.28,"consNumber":300.0,"peg":10.98},{"tradeDate":"20130415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2664.22,"change":-27.54,"changePct":-1.02,"tradingVol":4.653973428E9,"tradingValue":440.85,"consNumber":300.0,"peg":10.86},{"tradeDate":"20130416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2689.15,"change":24.92,"changePct":0.94,"tradingVol":5.528061347E9,"tradingValue":537.83,"consNumber":300.0,"peg":10.93},{"tradeDate":"20130417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2687.92,"change":-1.22,"changePct":-0.05,"tradingVol":4.469216397E9,"tradingValue":468.01,"consNumber":300.0,"peg":10.92},{"tradeDate":"20130418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2694.9,"change":6.97,"changePct":0.26,"tradingVol":4.286070683E9,"tradingValue":462.7,"consNumber":300.0,"peg":10.95},{"tradeDate":"20130419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2770.31,"change":75.41,"changePct":2.8,"tradingVol":7.55208756E9,"tradingValue":767.24,"consNumber":300.0,"peg":11.19},{"tradeDate":"20130422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2766.99,"change":-3.32,"changePct":-0.12,"tradingVol":6.251188262E9,"tradingValue":630.27,"consNumber":300.0,"peg":11.17},{"tradeDate":"20130423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2678.24,"change":-88.75,"changePct":-3.21,"tradingVol":6.065398162E9,"tradingValue":615.76,"consNumber":300.0,"peg":10.87},{"tradeDate":"20130424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2728.65,"change":50.41,"changePct":1.88,"tradingVol":6.305091589E9,"tradingValue":621.89,"consNumber":300.0,"peg":11.04},{"tradeDate":"20130425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2698.36,"change":-30.29,"changePct":-1.11,"tradingVol":6.055792682E9,"tradingValue":598.91,"consNumber":300.0,"peg":10.95},{"tradeDate":"20130426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2675.93,"change":-22.43,"changePct":-0.83,"tradingVol":4.712337824E9,"tradingValue":463.52,"consNumber":300.0,"peg":10.86},{"tradeDate":"20130502","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2678.49,"change":2.55,"changePct":0.1,"tradingVol":4.70160875E9,"tradingValue":472.0,"consNumber":300.0,"peg":10.44},{"tradeDate":"20130503","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2726.46,"change":47.97,"changePct":1.79,"tradingVol":6.233009102E9,"tradingValue":632.67,"consNumber":300.0,"peg":10.56},{"tradeDate":"20130506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2762.62,"change":36.17,"changePct":1.33,"tradingVol":6.041878004E9,"tradingValue":617.68,"consNumber":300.0,"peg":10.6},{"tradeDate":"20130507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2767.0,"change":4.38,"changePct":0.16,"tradingVol":5.449064325E9,"tradingValue":592.45,"consNumber":300.0,"peg":10.61},{"tradeDate":"20130508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2781.07,"change":14.07,"changePct":0.51,"tradingVol":5.955429396E9,"tradingValue":603.09,"consNumber":300.0,"peg":10.66},{"tradeDate":"20130509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2764.75,"change":-16.31,"changePct":-0.59,"tradingVol":6.024014532E9,"tradingValue":644.38,"consNumber":300.0,"peg":10.6},{"tradeDate":"20130510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2779.05,"change":14.3,"changePct":0.52,"tradingVol":4.881672844E9,"tradingValue":508.97,"consNumber":300.0,"peg":10.64},{"tradeDate":"20130513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2768.07,"change":-10.98,"changePct":-0.4,"tradingVol":5.409214708E9,"tradingValue":551.55,"consNumber":300.0,"peg":10.6},{"tradeDate":"20130514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2727.3,"change":-40.78,"changePct":-1.47,"tradingVol":5.48800641E9,"tradingValue":561.45,"consNumber":300.0,"peg":10.46},{"tradeDate":"20130515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2742.35,"change":15.06,"changePct":0.55,"tradingVol":4.418966015E9,"tradingValue":475.79,"consNumber":300.0,"peg":10.49},{"tradeDate":"20130516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2793.65,"change":51.3,"changePct":1.87,"tradingVol":7.079618211E9,"tradingValue":768.3,"consNumber":300.0,"peg":10.64},{"tradeDate":"20130517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2836.87,"change":43.22,"changePct":1.55,"tradingVol":8.185080103E9,"tradingValue":835.99,"consNumber":300.0,"peg":10.8},{"tradeDate":"20130520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2857.0,"change":20.12,"changePct":0.71,"tradingVol":8.633780268E9,"tradingValue":940.59,"consNumber":300.0,"peg":10.86},{"tradeDate":"20130521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2862.8,"change":5.8,"changePct":0.2,"tradingVol":7.150599385E9,"tradingValue":758.38,"consNumber":300.0,"peg":10.87},{"tradeDate":"20130522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2866.74,"change":3.95,"changePct":0.14,"tradingVol":7.419181695E9,"tradingValue":782.24,"consNumber":300.0,"peg":10.84},{"tradeDate":"20130523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2829.16,"change":-37.59,"changePct":-1.31,"tradingVol":8.48253704E9,"tradingValue":813.6,"consNumber":300.0,"peg":10.71},{"tradeDate":"20130524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2845.34,"change":16.19,"changePct":0.57,"tradingVol":6.073966859E9,"tradingValue":628.31,"consNumber":300.0,"peg":10.76},{"tradeDate":"20130527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2848.34,"change":3.0,"changePct":0.11,"tradingVol":6.419507973E9,"tradingValue":667.02,"consNumber":300.0,"peg":10.75},{"tradeDate":"20130528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2897.57,"change":49.23,"changePct":1.73,"tradingVol":8.419611218E9,"tradingValue":867.57,"consNumber":300.0,"peg":10.9},{"tradeDate":"20130529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2895.64,"change":-1.93,"changePct":-0.07,"tradingVol":7.92777088E9,"tradingValue":819.54,"consNumber":300.0,"peg":10.9},{"tradeDate":"20130530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2886.82,"change":-8.82,"changePct":-0.3,"tradingVol":7.01463684E9,"tradingValue":710.45,"consNumber":300.0,"peg":10.86},{"tradeDate":"20130531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2856.76,"change":-30.06,"changePct":-1.04,"tradingVol":6.252853293E9,"tradingValue":659.04,"consNumber":300.0,"peg":10.76},{"tradeDate":"20130603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2856.57,"change":-0.19,"changePct":-0.01,"tradingVol":5.977446839E9,"tradingValue":630.09,"consNumber":300.0,"peg":10.76},{"tradeDate":"20130604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2816.45,"change":-40.12,"changePct":-1.4,"tradingVol":6.631574962E9,"tradingValue":631.39,"consNumber":300.0,"peg":10.64},{"tradeDate":"20130605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2812.11,"change":-4.34,"changePct":-0.15,"tradingVol":4.563719341E9,"tradingValue":473.67,"consNumber":300.0,"peg":10.63},{"tradeDate":"20130606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2777.73,"change":-34.39,"changePct":-1.22,"tradingVol":5.249652908E9,"tradingValue":544.48,"consNumber":300.0,"peg":10.5},{"tradeDate":"20130607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2732.89,"change":-44.84,"changePct":-1.61,"tradingVol":6.103089368E9,"tradingValue":613.66,"consNumber":300.0,"peg":10.33},{"tradeDate":"20130613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2645.17,"change":-87.71,"changePct":-3.21,"tradingVol":6.97300657E9,"tradingValue":640.82,"consNumber":300.0,"peg":10.03},{"tradeDate":"20130614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2664.2,"change":19.03,"changePct":0.72,"tradingVol":5.596453387E9,"tradingValue":536.87,"consNumber":300.0,"peg":10.09},{"tradeDate":"20130617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2650.37,"change":-13.83,"changePct":-0.52,"tradingVol":5.0395711E9,"tradingValue":519.84,"consNumber":300.0,"peg":10.04},{"tradeDate":"20130618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2668.36,"change":17.99,"changePct":0.68,"tradingVol":4.863037919E9,"tradingValue":487.92,"consNumber":300.0,"peg":10.06},{"tradeDate":"20130619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2649.69,"change":-18.67,"changePct":-0.7,"tradingVol":5.434625963E9,"tradingValue":529.8,"consNumber":300.0,"peg":9.87},{"tradeDate":"20130620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2562.65,"change":-87.04,"changePct":-3.28,"tradingVol":5.520102006E9,"tradingValue":521.72,"consNumber":300.0,"peg":9.53},{"tradeDate":"20130621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2559.8,"change":-2.85,"changePct":-0.11,"tradingVol":5.870579814E9,"tradingValue":534.86,"consNumber":300.0,"peg":9.49},{"tradeDate":"20130624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2398.48,"change":-161.32,"changePct":-6.3,"tradingVol":8.659725895E9,"tradingValue":737.32,"consNumber":300.0,"peg":8.97},{"tradeDate":"20130625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2392.49,"change":-5.99,"changePct":-0.25,"tradingVol":1.075548818E10,"tradingValue":870.9,"consNumber":300.0,"peg":8.96},{"tradeDate":"20130626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2398.07,"change":5.58,"changePct":0.23,"tradingVol":7.925642638E9,"tradingValue":672.98,"consNumber":300.0,"peg":8.91},{"tradeDate":"20130627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2391.77,"change":-6.3,"changePct":-0.26,"tradingVol":7.540675267E9,"tradingValue":629.27,"consNumber":300.0,"peg":8.92},{"tradeDate":"20130628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2438.25,"change":46.48,"changePct":1.94,"tradingVol":7.945132728E9,"tradingValue":641.06,"consNumber":300.0,"peg":9.09},{"tradeDate":"20130701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2453.76,"change":15.51,"changePct":0.64,"tradingVol":5.772622733E9,"tradingValue":518.75,"consNumber":300.0,"peg":9.52},{"tradeDate":"20130702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2463.42,"change":9.67,"changePct":0.39,"tradingVol":6.183884999E9,"tradingValue":596.33,"consNumber":300.0,"peg":9.57},{"tradeDate":"20130703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2445.76,"change":-17.67,"changePct":-0.72,"tradingVol":6.583602246E9,"tradingValue":595.37,"consNumber":300.0,"peg":9.37},{"tradeDate":"20130704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2466.82,"change":21.06,"changePct":0.86,"tradingVol":7.258114452E9,"tradingValue":671.89,"consNumber":300.0,"peg":9.42},{"tradeDate":"20130705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2473.35,"change":6.53,"changePct":0.26,"tradingVol":6.182177542E9,"tradingValue":584.24,"consNumber":300.0,"peg":9.44},{"tradeDate":"20130708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2405.48,"change":-67.87,"changePct":-2.74,"tradingVol":5.478249323E9,"tradingValue":492.88,"consNumber":300.0,"peg":9.23},{"tradeDate":"20130709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2404.59,"change":-0.89,"changePct":-0.04,"tradingVol":4.149443345E9,"tradingValue":372.46,"consNumber":300.0,"peg":9.25},{"tradeDate":"20130710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2473.09,"change":68.5,"changePct":2.85,"tradingVol":6.114978068E9,"tradingValue":543.74,"consNumber":300.0,"peg":9.43},{"tradeDate":"20130711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2592.22,"change":119.13,"changePct":4.82,"tradingVol":1.2579319176E10,"tradingValue":1113.3,"consNumber":300.0,"peg":9.76},{"tradeDate":"20130712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2535.26,"change":-56.96,"changePct":-2.2,"tradingVol":8.973308179E9,"tradingValue":820.65,"consNumber":300.0,"peg":9.59},{"tradeDate":"20130715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2570.96,"change":35.69,"changePct":1.41,"tradingVol":7.475788367E9,"tradingValue":717.96,"consNumber":300.0,"peg":9.68},{"tradeDate":"20130716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2582.91,"change":11.95,"changePct":0.46,"tradingVol":6.562415697E9,"tradingValue":620.86,"consNumber":300.0,"peg":9.7},{"tradeDate":"20130717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2544.52,"change":-38.39,"changePct":-1.49,"tradingVol":6.765524806E9,"tradingValue":632.29,"consNumber":300.0,"peg":9.59},{"tradeDate":"20130718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2503.41,"change":-41.1,"changePct":-1.62,"tradingVol":5.714429206E9,"tradingValue":519.37,"consNumber":300.0,"peg":9.46},{"tradeDate":"20130719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2442.43,"change":-60.98,"changePct":-2.44,"tradingVol":7.053528157E9,"tradingValue":661.79,"consNumber":300.0,"peg":9.32},{"tradeDate":"20130722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2458.26,"change":15.83,"changePct":0.65,"tradingVol":5.328349536E9,"tradingValue":488.73,"consNumber":300.0,"peg":9.36},{"tradeDate":"20130723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2529.34,"change":71.08,"changePct":2.89,"tradingVol":7.480973136E9,"tradingValue":692.55,"consNumber":300.0,"peg":9.56},{"tradeDate":"20130724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2511.92,"change":-17.42,"changePct":-0.69,"tradingVol":6.959230697E9,"tradingValue":692.8,"consNumber":300.0,"peg":9.47},{"tradeDate":"20130725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2500.12,"change":-11.79,"changePct":-0.47,"tradingVol":6.577431642E9,"tradingValue":605.58,"consNumber":300.0,"peg":9.43},{"tradeDate":"20130726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2485.15,"change":-14.98,"changePct":-0.6,"tradingVol":4.894109813E9,"tradingValue":456.36,"consNumber":300.0,"peg":9.37},{"tradeDate":"20130729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2431.59,"change":-53.56,"changePct":-2.16,"tradingVol":5.460092515E9,"tradingValue":496.25,"consNumber":300.0,"peg":9.2},{"tradeDate":"20130730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2446.58,"change":14.99,"changePct":0.62,"tradingVol":5.519362271E9,"tradingValue":509.07,"consNumber":300.0,"peg":9.28},{"tradeDate":"20130731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2451.31,"change":4.73,"changePct":0.19,"tradingVol":4.832705481E9,"tradingValue":467.23,"consNumber":300.0,"peg":9.28},{"tradeDate":"20130801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2509.82,"change":58.51,"changePct":2.39,"tradingVol":6.260399743E9,"tradingValue":589.45,"consNumber":300.0,"peg":9.64},{"tradeDate":"20130802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2512.03,"change":2.21,"changePct":0.09,"tradingVol":6.089089295E9,"tradingValue":584.6,"consNumber":300.0,"peg":9.63},{"tradeDate":"20130805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2546.98,"change":34.94,"changePct":1.39,"tradingVol":5.534215097E9,"tradingValue":536.23,"consNumber":300.0,"peg":9.73},{"tradeDate":"20130806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2564.29,"change":17.31,"changePct":0.68,"tradingVol":7.374689513E9,"tradingValue":689.94,"consNumber":300.0,"peg":9.78},{"tradeDate":"20130807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2549.73,"change":-14.55,"changePct":-0.57,"tradingVol":7.304869541E9,"tradingValue":695.6,"consNumber":300.0,"peg":9.71},{"tradeDate":"20130808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2546.54,"change":-3.19,"changePct":-0.13,"tradingVol":5.309842982E9,"tradingValue":527.1,"consNumber":300.0,"peg":9.7},{"tradeDate":"20130809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2557.11,"change":10.57,"changePct":0.41,"tradingVol":6.460001686E9,"tradingValue":626.64,"consNumber":300.0,"peg":9.73},{"tradeDate":"20130812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2631.81,"change":74.7,"changePct":2.92,"tradingVol":9.786321603E9,"tradingValue":940.39,"consNumber":300.0,"peg":9.98},{"tradeDate":"20130813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2638.86,"change":7.04,"changePct":0.27,"tradingVol":7.839363607E9,"tradingValue":711.79,"consNumber":300.0,"peg":9.99},{"tradeDate":"20130814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2627.69,"change":-11.17,"changePct":-0.42,"tradingVol":7.594212778E9,"tradingValue":713.38,"consNumber":300.0,"peg":9.96},{"tradeDate":"20130815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2597.06,"change":-30.62,"changePct":-1.17,"tradingVol":6.195185326E9,"tradingValue":594.11,"consNumber":300.0,"peg":9.86},{"tradeDate":"20130816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2577.84,"change":-19.23,"changePct":-0.74,"tradingVol":1.2036956314E10,"tradingValue":1040.27,"consNumber":300.0,"peg":9.82},{"tradeDate":"20130819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2608.65,"change":30.81,"changePct":1.2,"tradingVol":7.248322422E9,"tradingValue":670.65,"consNumber":300.0,"peg":9.89},{"tradeDate":"20130820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2587.54,"change":-21.11,"changePct":-0.81,"tradingVol":7.308634493E9,"tradingValue":675.9,"consNumber":300.0,"peg":9.81},{"tradeDate":"20130821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2583.42,"change":-4.11,"changePct":-0.16,"tradingVol":5.50073837E9,"tradingValue":508.86,"consNumber":300.0,"peg":9.8},{"tradeDate":"20130822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2578.66,"change":-4.77,"changePct":-0.18,"tradingVol":5.533810444E9,"tradingValue":516.86,"consNumber":300.0,"peg":9.77},{"tradeDate":"20130823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2559.63,"change":-19.03,"changePct":-0.74,"tradingVol":6.896713294E9,"tradingValue":654.6,"consNumber":300.0,"peg":9.71},{"tradeDate":"20130826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2614.12,"change":54.49,"changePct":2.13,"tradingVol":7.03710425E9,"tradingValue":665.41,"consNumber":300.0,"peg":9.89},{"tradeDate":"20130827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2620.01,"change":5.89,"changePct":0.23,"tradingVol":6.59903329E9,"tradingValue":625.75,"consNumber":300.0,"peg":9.89},{"tradeDate":"20130828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2605.7,"change":-14.31,"changePct":-0.55,"tradingVol":8.925617443E9,"tradingValue":809.66,"consNumber":300.0,"peg":9.85},{"tradeDate":"20130829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2594.8,"change":-10.91,"changePct":-0.42,"tradingVol":6.608541475E9,"tradingValue":597.2,"consNumber":300.0,"peg":9.82},{"tradeDate":"20130830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2589.87,"change":-4.93,"changePct":-0.19,"tradingVol":8.76545149E9,"tradingValue":766.96,"consNumber":300.0,"peg":9.8},{"tradeDate":"20130902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2597.07,"change":7.2,"changePct":0.28,"tradingVol":7.951024946E9,"tradingValue":735.76,"consNumber":300.0,"peg":9.51},{"tradeDate":"20130903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2635.3,"change":38.23,"changePct":1.47,"tradingVol":8.055400477E9,"tradingValue":726.64,"consNumber":300.0,"peg":9.63},{"tradeDate":"20130904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2631.05,"change":-4.26,"changePct":-0.16,"tradingVol":7.872576308E9,"tradingValue":685.09,"consNumber":300.0,"peg":9.63},{"tradeDate":"20130905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2621.01,"change":-10.03,"changePct":-0.38,"tradingVol":6.295138324E9,"tradingValue":596.06,"consNumber":300.0,"peg":9.56},{"tradeDate":"20130906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2638.97,"change":17.96,"changePct":0.69,"tradingVol":7.334011585E9,"tradingValue":639.17,"consNumber":300.0,"peg":9.61},{"tradeDate":"20130909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2731.68,"change":92.71,"changePct":3.51,"tradingVol":1.4988963996E10,"tradingValue":1273.0,"consNumber":300.0,"peg":9.97},{"tradeDate":"20130910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2772.36,"change":40.68,"changePct":1.49,"tradingVol":1.5485599234E10,"tradingValue":1306.48,"consNumber":300.0,"peg":10.06},{"tradeDate":"20130911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2781.31,"change":8.96,"changePct":0.32,"tradingVol":1.6691497392E10,"tradingValue":1428.3,"consNumber":300.0,"peg":10.08},{"tradeDate":"20130912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2809.39,"change":28.08,"changePct":1.01,"tradingVol":1.4517317495E10,"tradingValue":1261.16,"consNumber":300.0,"peg":10.15},{"tradeDate":"20130913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2788.61,"change":-20.79,"changePct":-0.74,"tradingVol":1.1077504852E10,"tradingValue":982.75,"consNumber":300.0,"peg":10.08},{"tradeDate":"20130916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2776.83,"change":-11.78,"changePct":-0.42,"tradingVol":1.0538328161E10,"tradingValue":970.44,"consNumber":300.0,"peg":10.05},{"tradeDate":"20130917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2719.61,"change":-57.22,"changePct":-2.06,"tradingVol":9.945998187E9,"tradingValue":931.15,"consNumber":300.0,"peg":9.85},{"tradeDate":"20130918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2725.42,"change":5.81,"changePct":0.21,"tradingVol":7.104075856E9,"tradingValue":693.41,"consNumber":300.0,"peg":9.85},{"tradeDate":"20130923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2769.99,"change":44.57,"changePct":1.64,"tradingVol":8.012835242E9,"tradingValue":809.21,"consNumber":300.0,"peg":10.04},{"tradeDate":"20130924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2738.17,"change":-31.82,"changePct":-1.15,"tradingVol":9.785301313E9,"tradingValue":967.7,"consNumber":300.0,"peg":9.95},{"tradeDate":"20130925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2721.53,"change":-16.64,"changePct":-0.61,"tradingVol":9.051841848E9,"tradingValue":891.19,"consNumber":300.0,"peg":9.9},{"tradeDate":"20130926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2671.57,"change":-49.96,"changePct":-1.84,"tradingVol":8.623676997E9,"tradingValue":841.84,"consNumber":300.0,"peg":9.74},{"tradeDate":"20130927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2683.37,"change":11.8,"changePct":0.44,"tradingVol":6.597150802E9,"tradingValue":663.84,"consNumber":300.0,"peg":9.77},{"tradeDate":"20130930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2699.12,"change":15.76,"changePct":0.59,"tradingVol":5.95139919E9,"tradingValue":609.9,"consNumber":300.0,"peg":9.81},{"tradeDate":"20131008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2735.87,"change":36.75,"changePct":1.36,"tradingVol":8.478550578E9,"tradingValue":842.3,"consNumber":300.0,"peg":9.92},{"tradeDate":"20131009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2749.06,"change":13.19,"changePct":0.48,"tradingVol":7.627764467E9,"tradingValue":761.28,"consNumber":300.0,"peg":9.94},{"tradeDate":"20131010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2721.9,"change":-27.16,"changePct":-0.99,"tradingVol":9.032970592E9,"tradingValue":894.68,"consNumber":300.0,"peg":9.84},{"tradeDate":"20131011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2765.81,"change":43.91,"changePct":1.61,"tradingVol":9.338826099E9,"tradingValue":918.12,"consNumber":300.0,"peg":9.98},{"tradeDate":"20131014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2770.33,"change":4.52,"changePct":0.16,"tradingVol":1.000813011E10,"tradingValue":991.09,"consNumber":300.0,"peg":10.01},{"tradeDate":"20131015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2764.7,"change":-5.63,"changePct":-0.2,"tradingVol":8.917349614E9,"tradingValue":861.01,"consNumber":300.0,"peg":9.98},{"tradeDate":"20131016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2713.0,"change":-51.7,"changePct":-1.87,"tradingVol":8.897983365E9,"tradingValue":831.51,"consNumber":300.0,"peg":9.83},{"tradeDate":"20131017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2703.99,"change":-9.01,"changePct":-0.33,"tradingVol":7.122247415E9,"tradingValue":677.23,"consNumber":300.0,"peg":9.82},{"tradeDate":"20131018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2718.29,"change":14.31,"changePct":0.53,"tradingVol":6.029162982E9,"tradingValue":591.39,"consNumber":300.0,"peg":9.85},{"tradeDate":"20131021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2769.02,"change":50.72,"changePct":1.87,"tradingVol":8.490979456E9,"tradingValue":822.23,"consNumber":300.0,"peg":10.0},{"tradeDate":"20131022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2740.52,"change":-28.49,"changePct":-1.03,"tradingVol":9.070302893E9,"tradingValue":834.12,"consNumber":300.0,"peg":9.91},{"tradeDate":"20131023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2709.82,"change":-30.7,"changePct":-1.12,"tradingVol":9.154535511E9,"tradingValue":832.87,"consNumber":300.0,"peg":9.82},{"tradeDate":"20131024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2689.67,"change":-20.15,"changePct":-0.74,"tradingVol":6.456082128E9,"tradingValue":604.27,"consNumber":300.0,"peg":9.74},{"tradeDate":"20131025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2653.87,"change":-35.8,"changePct":-1.33,"tradingVol":7.707018157E9,"tradingValue":707.78,"consNumber":300.0,"peg":9.61},{"tradeDate":"20131028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2650.99,"change":-2.88,"changePct":-0.11,"tradingVol":6.287615238E9,"tradingValue":566.02,"consNumber":300.0,"peg":9.61},{"tradeDate":"20131029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2657.83,"change":6.83,"changePct":0.26,"tradingVol":1.0673783264E10,"tradingValue":917.42,"consNumber":300.0,"peg":9.65},{"tradeDate":"20131030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2697.51,"change":39.68,"changePct":1.49,"tradingVol":9.217812617E9,"tradingValue":757.35,"consNumber":300.0,"peg":9.79},{"tradeDate":"20131031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2659.69,"change":-37.82,"changePct":-1.4,"tradingVol":8.273696393E9,"tradingValue":703.94,"consNumber":300.0,"peg":9.71},{"tradeDate":"20131101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2672.29,"change":12.6,"changePct":0.47,"tradingVol":6.305576153E9,"tradingValue":578.2,"consNumber":300.0,"peg":9.41},{"tradeDate":"20131104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2667.24,"change":-5.05,"changePct":-0.19,"tradingVol":5.179846074E9,"tradingValue":489.59,"consNumber":300.0,"peg":9.4},{"tradeDate":"20131105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2670.96,"change":3.71,"changePct":0.14,"tradingVol":6.208448816E9,"tradingValue":569.36,"consNumber":300.0,"peg":9.41},{"tradeDate":"20131106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2637.12,"change":-33.84,"changePct":-1.27,"tradingVol":6.37766625E9,"tradingValue":595.37,"consNumber":300.0,"peg":9.32},{"tradeDate":"20131107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2622.53,"change":-14.58,"changePct":-0.55,"tradingVol":5.482174655E9,"tradingValue":509.43,"consNumber":300.0,"peg":9.29},{"tradeDate":"20131108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2586.0,"change":-36.53,"changePct":-1.39,"tradingVol":5.378850774E9,"tradingValue":485.65,"consNumber":300.0,"peg":9.2},{"tradeDate":"20131111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2594.9,"change":8.9,"changePct":0.34,"tradingVol":4.573945662E9,"tradingValue":425.67,"consNumber":300.0,"peg":9.22},{"tradeDate":"20131112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2621.91,"change":27.02,"changePct":1.04,"tradingVol":5.268754481E9,"tradingValue":498.55,"consNumber":300.0,"peg":9.3},{"tradeDate":"20131113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2563.78,"change":-58.14,"changePct":-2.22,"tradingVol":5.984883074E9,"tradingValue":531.83,"consNumber":300.0,"peg":9.12},{"tradeDate":"20131114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2582.14,"change":18.36,"changePct":0.72,"tradingVol":5.731035599E9,"tradingValue":519.45,"consNumber":300.0,"peg":9.17},{"tradeDate":"20131115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2633.94,"change":51.8,"changePct":2.01,"tradingVol":8.639177091E9,"tradingValue":831.48,"consNumber":300.0,"peg":9.31},{"tradeDate":"20131118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2721.53,"change":87.59,"changePct":3.33,"tradingVol":1.1003463337E10,"tradingValue":1085.5,"consNumber":300.0,"peg":9.58},{"tradeDate":"20131119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2702.77,"change":-18.76,"changePct":-0.69,"tradingVol":7.864829597E9,"tradingValue":798.85,"consNumber":300.0,"peg":9.54},{"tradeDate":"20131120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2716.99,"change":14.22,"changePct":0.53,"tradingVol":7.229180117E9,"tradingValue":677.41,"consNumber":300.0,"peg":9.59},{"tradeDate":"20131121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2700.34,"change":-16.65,"changePct":-0.61,"tradingVol":8.770667704E9,"tradingValue":822.21,"consNumber":300.0,"peg":9.57},{"tradeDate":"20131122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2686.86,"change":-13.48,"changePct":-0.5,"tradingVol":7.500067525E9,"tradingValue":700.52,"consNumber":300.0,"peg":9.54},{"tradeDate":"20131125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2676.4,"change":-10.46,"changePct":-0.39,"tradingVol":6.614473437E9,"tradingValue":638.11,"consNumber":300.0,"peg":9.48},{"tradeDate":"20131126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2675.04,"change":-1.36,"changePct":-0.05,"tradingVol":5.918586382E9,"tradingValue":533.34,"consNumber":300.0,"peg":9.46},{"tradeDate":"20131127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2705.37,"change":30.33,"changePct":1.13,"tradingVol":7.529408778E9,"tradingValue":707.45,"consNumber":300.0,"peg":9.54},{"tradeDate":"20131128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2733.43,"change":28.07,"changePct":1.04,"tradingVol":9.06604057E9,"tradingValue":868.52,"consNumber":300.0,"peg":9.64},{"tradeDate":"20131129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2732.79,"change":-0.65,"changePct":-0.02,"tradingVol":6.180374558E9,"tradingValue":619.07,"consNumber":300.0,"peg":9.62},{"tradeDate":"20131202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2710.2,"change":-22.58,"changePct":-0.83,"tradingVol":1.1965512338E10,"tradingValue":1129.22,"consNumber":300.0,"peg":9.64},{"tradeDate":"20131203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2737.09,"change":26.89,"changePct":0.99,"tradingVol":7.445575239E9,"tradingValue":720.45,"consNumber":300.0,"peg":9.69},{"tradeDate":"20131204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2773.34,"change":36.25,"changePct":1.32,"tradingVol":1.0265023528E10,"tradingValue":947.84,"consNumber":300.0,"peg":9.78},{"tradeDate":"20131205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2765.56,"change":-7.77,"changePct":-0.28,"tradingVol":7.770893173E9,"tradingValue":730.0,"consNumber":300.0,"peg":9.75},{"tradeDate":"20131206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2747.74,"change":-17.83,"changePct":-0.64,"tradingVol":6.611408883E9,"tradingValue":648.43,"consNumber":300.0,"peg":9.71},{"tradeDate":"20131209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2746.15,"change":-1.59,"changePct":-0.06,"tradingVol":5.716488371E9,"tradingValue":576.35,"consNumber":300.0,"peg":9.71},{"tradeDate":"20131210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2748.9,"change":2.75,"changePct":0.1,"tradingVol":6.694142412E9,"tradingValue":612.37,"consNumber":300.0,"peg":9.7},{"tradeDate":"20131211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2703.45,"change":-45.45,"changePct":-1.65,"tradingVol":6.807514402E9,"tradingValue":628.09,"consNumber":300.0,"peg":9.55},{"tradeDate":"20131212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2700.37,"change":-3.08,"changePct":-0.11,"tradingVol":5.014771882E9,"tradingValue":474.81,"consNumber":300.0,"peg":9.54},{"tradeDate":"20131213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2696.59,"change":-3.78,"changePct":-0.14,"tradingVol":5.150119633E9,"tradingValue":475.84,"consNumber":300.0,"peg":9.5},{"tradeDate":"20131216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2653.21,"change":-43.38,"changePct":-1.61,"tradingVol":6.458167441E9,"tradingValue":621.08,"consNumber":300.0,"peg":9.55},{"tradeDate":"20131217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2640.27,"change":-12.94,"changePct":-0.49,"tradingVol":4.848389052E9,"tradingValue":463.06,"consNumber":300.0,"peg":9.5},{"tradeDate":"20131218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2641.22,"change":0.95,"changePct":0.04,"tradingVol":4.001520736E9,"tradingValue":396.75,"consNumber":300.0,"peg":9.5},{"tradeDate":"20131219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2613.42,"change":-27.81,"changePct":-1.05,"tradingVol":4.809567968E9,"tradingValue":451.49,"consNumber":300.0,"peg":9.45},{"tradeDate":"20131220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2552.6,"change":-60.81,"changePct":-2.33,"tradingVol":6.520420699E9,"tradingValue":608.62,"consNumber":300.0,"peg":9.24},{"tradeDate":"20131223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2559.85,"change":7.25,"changePct":0.28,"tradingVol":4.558028477E9,"tradingValue":444.15,"consNumber":300.0,"peg":9.28},{"tradeDate":"20131224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2563.93,"change":4.08,"changePct":0.16,"tradingVol":4.559916753E9,"tradingValue":451.73,"consNumber":300.0,"peg":9.29},{"tradeDate":"20131225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2582.83,"change":18.89,"changePct":0.74,"tradingVol":4.400532648E9,"tradingValue":412.03,"consNumber":300.0,"peg":9.35},{"tradeDate":"20131226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2538.26,"change":-44.57,"changePct":-1.73,"tradingVol":5.149756311E9,"tradingValue":486.03,"consNumber":300.0,"peg":9.2},{"tradeDate":"20131227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2581.0,"change":42.74,"changePct":1.68,"tradingVol":5.338915722E9,"tradingValue":511.98,"consNumber":300.0,"peg":9.33},{"tradeDate":"20131230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2576.5,"change":-4.5,"changePct":-0.17,"tradingVol":4.841430844E9,"tradingValue":461.56,"consNumber":300.0,"peg":9.3},{"tradeDate":"20131231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2610.75,"change":34.25,"changePct":1.33,"tradingVol":5.663107037E9,"tradingValue":570.26,"consNumber":300.0,"peg":9.4},{"tradeDate":"20140102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2601.73,"change":-9.02,"changePct":-0.35,"tradingVol":4.519429131E9,"tradingValue":490.12,"consNumber":300.0,"peg":9.39},{"tradeDate":"20140103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2566.77,"change":-34.96,"changePct":-1.34,"tradingVol":5.978264509E9,"tradingValue":577.4,"consNumber":300.0,"peg":9.28},{"tradeDate":"20140106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2508.35,"change":-58.42,"changePct":-2.28,"tradingVol":6.630040322E9,"tradingValue":599.79,"consNumber":300.0,"peg":9.13},{"tradeDate":"20140107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2507.63,"change":-0.71,"changePct":-0.03,"tradingVol":4.375310333E9,"tradingValue":425.66,"consNumber":300.0,"peg":9.12},{"tradeDate":"20140108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2512.02,"change":4.38,"changePct":0.17,"tradingVol":5.134885384E9,"tradingValue":506.91,"consNumber":300.0,"peg":9.11},{"tradeDate":"20140109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2489.95,"change":-22.06,"changePct":-0.88,"tradingVol":5.598704122E9,"tradingValue":543.99,"consNumber":300.0,"peg":9.04},{"tradeDate":"20140110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2470.49,"change":-19.46,"changePct":-0.78,"tradingVol":5.416929256E9,"tradingValue":475.72,"consNumber":300.0,"peg":8.98},{"tradeDate":"20140113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2457.97,"change":-12.52,"changePct":-0.51,"tradingVol":5.012277233E9,"tradingValue":461.23,"consNumber":300.0,"peg":8.96},{"tradeDate":"20140114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2479.45,"change":21.48,"changePct":0.87,"tradingVol":5.404994716E9,"tradingValue":467.85,"consNumber":300.0,"peg":9.03},{"tradeDate":"20140115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2475.07,"change":-4.37,"changePct":-0.18,"tradingVol":4.896239466E9,"tradingValue":457.56,"consNumber":300.0,"peg":9.01},{"tradeDate":"20140116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2478.34,"change":3.27,"changePct":0.13,"tradingVol":5.229890185E9,"tradingValue":498.43,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2440.97,"change":-37.38,"changePct":-1.51,"tradingVol":5.027315523E9,"tradingValue":462.68,"consNumber":300.0,"peg":8.94},{"tradeDate":"20140120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2426.97,"change":-14.0,"changePct":-0.57,"tradingVol":4.056015356E9,"tradingValue":391.57,"consNumber":300.0,"peg":8.87},{"tradeDate":"20140121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2450.96,"change":24.0,"changePct":0.99,"tradingVol":4.030624683E9,"tradingValue":385.91,"consNumber":300.0,"peg":8.94},{"tradeDate":"20140122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2514.14,"change":63.18,"changePct":2.58,"tradingVol":7.064137543E9,"tradingValue":648.03,"consNumber":300.0,"peg":9.13},{"tradeDate":"20140123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2500.82,"change":-13.33,"changePct":-0.53,"tradingVol":5.634595115E9,"tradingValue":557.26,"consNumber":300.0,"peg":9.07},{"tradeDate":"20140124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2516.27,"change":15.45,"changePct":0.62,"tradingVol":6.116766998E9,"tradingValue":595.63,"consNumber":300.0,"peg":9.12},{"tradeDate":"20140127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2482.92,"change":-33.34,"changePct":-1.33,"tradingVol":7.03442459E9,"tradingValue":635.04,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2487.34,"change":4.41,"changePct":0.18,"tradingVol":5.326912996E9,"tradingValue":494.09,"consNumber":300.0,"peg":9.03},{"tradeDate":"20140129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2496.22,"change":8.88,"changePct":0.36,"tradingVol":5.022271668E9,"tradingValue":487.89,"consNumber":300.0,"peg":9.07},{"tradeDate":"20140130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2467.83,"change":-28.38,"changePct":-1.14,"tradingVol":4.363230386E9,"tradingValue":434.76,"consNumber":300.0,"peg":8.98},{"tradeDate":"20140207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2479.07,"change":11.24,"changePct":0.46,"tradingVol":5.045931473E9,"tradingValue":495.97,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2540.76,"change":61.68,"changePct":2.49,"tradingVol":8.306571552E9,"tradingValue":811.03,"consNumber":300.0,"peg":9.19},{"tradeDate":"20140211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2560.96,"change":20.2,"changePct":0.8,"tradingVol":9.922982864E9,"tradingValue":926.89,"consNumber":300.0,"peg":9.26},{"tradeDate":"20140212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2567.46,"change":6.5,"changePct":0.25,"tradingVol":7.659216145E9,"tradingValue":734.87,"consNumber":300.0,"peg":9.27},{"tradeDate":"20140213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2554.36,"change":-13.1,"changePct":-0.51,"tradingVol":9.621778897E9,"tradingValue":873.52,"consNumber":300.0,"peg":9.25},{"tradeDate":"20140214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2572.31,"change":17.95,"changePct":0.7,"tradingVol":6.708299685E9,"tradingValue":646.13,"consNumber":300.0,"peg":9.3},{"tradeDate":"20140217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2590.32,"change":18.01,"changePct":0.7,"tradingVol":8.783166551E9,"tradingValue":868.71,"consNumber":300.0,"peg":9.36},{"tradeDate":"20140218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2557.6,"change":-32.73,"changePct":-1.26,"tradingVol":8.704974252E9,"tradingValue":881.07,"consNumber":300.0,"peg":9.26},{"tradeDate":"20140219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2586.97,"change":29.37,"changePct":1.15,"tradingVol":9.935256115E9,"tradingValue":883.42,"consNumber":300.0,"peg":9.39},{"tradeDate":"20140220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2563.19,"change":-23.78,"changePct":-0.92,"tradingVol":1.0643953277E10,"tradingValue":917.72,"consNumber":300.0,"peg":9.38},{"tradeDate":"20140221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2537.26,"change":-25.93,"changePct":-1.01,"tradingVol":7.636899262E9,"tradingValue":699.08,"consNumber":300.0,"peg":9.26},{"tradeDate":"20140224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2481.48,"change":-55.79,"changePct":-2.2,"tradingVol":8.921593919E9,"tradingValue":795.99,"consNumber":300.0,"peg":9.06},{"tradeDate":"20140225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2418.05,"change":-63.42,"changePct":-2.56,"tradingVol":9.323755142E9,"tradingValue":883.07,"consNumber":300.0,"peg":8.89},{"tradeDate":"20140226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2424.21,"change":6.16,"changePct":0.25,"tradingVol":7.799329654E9,"tradingValue":686.41,"consNumber":300.0,"peg":8.92},{"tradeDate":"20140227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2413.79,"change":-10.42,"changePct":-0.43,"tradingVol":9.010429597E9,"tradingValue":815.88,"consNumber":300.0,"peg":8.94},{"tradeDate":"20140228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2441.65,"change":27.86,"changePct":1.15,"tradingVol":7.666805735E9,"tradingValue":702.17,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2454.43,"change":12.77,"changePct":0.52,"tradingVol":8.207231434E9,"tradingValue":694.09,"consNumber":300.0,"peg":9.04},{"tradeDate":"20140304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2447.59,"change":-6.83,"changePct":-0.28,"tradingVol":7.306924964E9,"tradingValue":646.91,"consNumber":300.0,"peg":9.01},{"tradeDate":"20140305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2424.85,"change":-22.74,"changePct":-0.93,"tradingVol":6.13320152E9,"tradingValue":556.7,"consNumber":300.0,"peg":8.92},{"tradeDate":"20140306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2435.67,"change":10.82,"changePct":0.45,"tradingVol":6.909376701E9,"tradingValue":614.95,"consNumber":300.0,"peg":8.96},{"tradeDate":"20140307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2429.76,"change":-5.91,"changePct":-0.24,"tradingVol":6.426517705E9,"tradingValue":586.93,"consNumber":300.0,"peg":8.96},{"tradeDate":"20140310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2350.68,"change":-79.08,"changePct":-3.25,"tradingVol":7.141640726E9,"tradingValue":630.86,"consNumber":300.0,"peg":8.72},{"tradeDate":"20140311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2362.87,"change":12.18,"changePct":0.52,"tradingVol":5.762124323E9,"tradingValue":530.76,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2369.0,"change":6.13,"changePct":0.26,"tradingVol":7.006974722E9,"tradingValue":601.15,"consNumber":300.0,"peg":8.73},{"tradeDate":"20140313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2398.36,"change":29.36,"changePct":1.24,"tradingVol":6.922602846E9,"tradingValue":591.63,"consNumber":300.0,"peg":8.83},{"tradeDate":"20140314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2378.75,"change":-19.61,"changePct":-0.82,"tradingVol":5.861773677E9,"tradingValue":498.05,"consNumber":300.0,"peg":8.76},{"tradeDate":"20140317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2401.39,"change":22.64,"changePct":0.95,"tradingVol":5.240944461E9,"tradingValue":475.71,"consNumber":300.0,"peg":8.83},{"tradeDate":"20140318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2395.89,"change":-5.5,"changePct":-0.23,"tradingVol":5.535413233E9,"tradingValue":541.88,"consNumber":300.0,"peg":8.82},{"tradeDate":"20140319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2376.55,"change":-19.34,"changePct":-0.81,"tradingVol":5.930390543E9,"tradingValue":552.84,"consNumber":300.0,"peg":8.78},{"tradeDate":"20140320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2338.56,"change":-37.99,"changePct":-1.6,"tradingVol":6.763128528E9,"tradingValue":589.52,"consNumber":300.0,"peg":8.67},{"tradeDate":"20140321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2419.05,"change":80.49,"changePct":3.44,"tradingVol":1.0402480687E10,"tradingValue":835.61,"consNumber":300.0,"peg":8.93},{"tradeDate":"20140324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2438.94,"change":19.9,"changePct":0.82,"tradingVol":1.0449198448E10,"tradingValue":812.04,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2436.58,"change":-2.37,"changePct":-0.1,"tradingVol":8.687750971E9,"tradingValue":675.48,"consNumber":300.0,"peg":8.99},{"tradeDate":"20140326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2432.77,"change":-3.8,"changePct":-0.16,"tradingVol":5.827617555E9,"tradingValue":501.16,"consNumber":300.0,"peg":8.97},{"tradeDate":"20140327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2415.84,"change":-16.94,"changePct":-0.7,"tradingVol":7.127513167E9,"tradingValue":621.76,"consNumber":300.0,"peg":8.9},{"tradeDate":"20140328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2411.64,"change":-4.19,"changePct":-0.17,"tradingVol":7.008607267E9,"tradingValue":601.23,"consNumber":300.0,"peg":8.91},{"tradeDate":"20140331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2405.3,"change":-6.34,"changePct":-0.26,"tradingVol":5.545748807E9,"tradingValue":481.05,"consNumber":300.0,"peg":8.9},{"tradeDate":"20140401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2424.14,"change":18.84,"changePct":0.78,"tradingVol":4.886640345E9,"tradingValue":436.59,"consNumber":300.0,"peg":8.95},{"tradeDate":"20140402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2443.88,"change":19.74,"changePct":0.81,"tradingVol":6.503925748E9,"tradingValue":567.77,"consNumber":300.0,"peg":9.01},{"tradeDate":"20140403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2426.26,"change":-17.62,"changePct":-0.72,"tradingVol":7.153603203E9,"tradingValue":577.09,"consNumber":300.0,"peg":8.95},{"tradeDate":"20140404","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2449.19,"change":22.93,"changePct":0.95,"tradingVol":4.794588838E9,"tradingValue":439.13,"consNumber":300.0,"peg":9.01},{"tradeDate":"20140408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2507.3,"change":58.1,"changePct":2.37,"tradingVol":9.721911684E9,"tradingValue":856.93,"consNumber":300.0,"peg":9.24},{"tradeDate":"20140409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2508.76,"change":1.46,"changePct":0.06,"tradingVol":6.6357268E9,"tradingValue":611.79,"consNumber":300.0,"peg":9.25},{"tradeDate":"20140410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2548.14,"change":39.38,"changePct":1.57,"tradingVol":1.1454540544E10,"tradingValue":1016.17,"consNumber":300.0,"peg":9.39},{"tradeDate":"20140411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2544.69,"change":-3.45,"changePct":-0.14,"tradingVol":9.061589724E9,"tradingValue":861.55,"consNumber":300.0,"peg":9.38},{"tradeDate":"20140414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2542.45,"change":-2.24,"changePct":-0.09,"tradingVol":6.226499847E9,"tradingValue":602.54,"consNumber":300.0,"peg":9.37},{"tradeDate":"20140415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2498.58,"change":-43.88,"changePct":-1.73,"tradingVol":6.821812999E9,"tradingValue":625.99,"consNumber":300.0,"peg":9.22},{"tradeDate":"20140416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2502.16,"change":3.58,"changePct":0.14,"tradingVol":5.167801032E9,"tradingValue":477.7,"consNumber":300.0,"peg":9.23},{"tradeDate":"20140417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2493.51,"change":-8.66,"changePct":-0.35,"tradingVol":4.833362761E9,"tradingValue":450.96,"consNumber":300.0,"peg":9.21},{"tradeDate":"20140418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2493.14,"change":-0.36,"changePct":-0.01,"tradingVol":5.075799483E9,"tradingValue":457.1,"consNumber":300.0,"peg":9.19},{"tradeDate":"20140421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2451.41,"change":-41.73,"changePct":-1.67,"tradingVol":5.627827961E9,"tradingValue":518.56,"consNumber":300.0,"peg":9.06},{"tradeDate":"20140422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2462.13,"change":10.72,"changePct":0.44,"tradingVol":5.709469366E9,"tradingValue":523.52,"consNumber":300.0,"peg":9.1},{"tradeDate":"20140423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2459.82,"change":-2.31,"changePct":-0.09,"tradingVol":4.776353103E9,"tradingValue":451.91,"consNumber":300.0,"peg":9.09},{"tradeDate":"20140424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2455.72,"change":-4.1,"changePct":-0.17,"tradingVol":4.505891137E9,"tradingValue":419.27,"consNumber":300.0,"peg":9.06},{"tradeDate":"20140425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2430.44,"change":-25.28,"changePct":-1.03,"tradingVol":6.024538331E9,"tradingValue":520.92,"consNumber":300.0,"peg":8.98},{"tradeDate":"20140428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2393.63,"change":-36.82,"changePct":-1.51,"tradingVol":6.048518699E9,"tradingValue":499.99,"consNumber":300.0,"peg":8.88},{"tradeDate":"20140429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2419.98,"change":26.35,"changePct":1.1,"tradingVol":4.82049314E9,"tradingValue":415.5,"consNumber":300.0,"peg":8.95},{"tradeDate":"20140430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2420.9,"change":0.92,"changePct":0.04,"tradingVol":4.533462429E9,"tradingValue":394.93,"consNumber":300.0,"peg":8.91},{"tradeDate":"20140505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2418.45,"change":-2.45,"changePct":-0.1,"tradingVol":4.934407289E9,"tradingValue":414.7,"consNumber":300.0,"peg":8.65},{"tradeDate":"20140506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2419.51,"change":1.06,"changePct":0.04,"tradingVol":4.808651916E9,"tradingValue":414.86,"consNumber":300.0,"peg":8.64},{"tradeDate":"20140507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2397.12,"change":-22.39,"changePct":-0.93,"tradingVol":4.460746983E9,"tradingValue":377.51,"consNumber":300.0,"peg":8.58},{"tradeDate":"20140508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2397.56,"change":0.43,"changePct":0.02,"tradingVol":4.833245187E9,"tradingValue":407.3,"consNumber":300.0,"peg":8.58},{"tradeDate":"20140509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2395.78,"change":-1.78,"changePct":-0.07,"tradingVol":4.918113495E9,"tradingValue":402.43,"consNumber":300.0,"peg":8.58},{"tradeDate":"20140512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2447.63,"change":51.85,"changePct":2.16,"tradingVol":8.347255957E9,"tradingValue":662.76,"consNumber":300.0,"peg":8.75},{"tradeDate":"20140513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2441.79,"change":-5.84,"changePct":-0.24,"tradingVol":6.491251807E9,"tradingValue":502.41,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2439.58,"change":-2.21,"changePct":-0.09,"tradingVol":4.851420557E9,"tradingValue":392.14,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2407.86,"change":-31.73,"changePct":-1.3,"tradingVol":4.673403164E9,"tradingValue":389.39,"consNumber":300.0,"peg":8.65},{"tradeDate":"20140516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2410.37,"change":2.51,"changePct":0.1,"tradingVol":4.225319734E9,"tradingValue":349.88,"consNumber":300.0,"peg":8.65},{"tradeDate":"20140519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2376.03,"change":-34.33,"changePct":-1.42,"tradingVol":4.289360669E9,"tradingValue":371.36,"consNumber":300.0,"peg":8.55},{"tradeDate":"20140520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2376.74,"change":0.71,"changePct":0.03,"tradingVol":3.729968252E9,"tradingValue":315.76,"consNumber":300.0,"peg":8.56},{"tradeDate":"20140521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2399.52,"change":22.78,"changePct":0.96,"tradingVol":3.894604159E9,"tradingValue":322.47,"consNumber":300.0,"peg":8.64},{"tradeDate":"20140522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2394.71,"change":-4.81,"changePct":-0.2,"tradingVol":4.625273636E9,"tradingValue":392.28,"consNumber":300.0,"peg":8.62},{"tradeDate":"20140523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2415.25,"change":20.54,"changePct":0.86,"tradingVol":3.762310481E9,"tradingValue":324.2,"consNumber":300.0,"peg":8.68},{"tradeDate":"20140526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2424.18,"change":8.93,"changePct":0.37,"tradingVol":3.955065612E9,"tradingValue":377.88,"consNumber":300.0,"peg":8.7},{"tradeDate":"20140527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2414.67,"change":-9.5,"changePct":-0.39,"tradingVol":3.589717114E9,"tradingValue":323.74,"consNumber":300.0,"peg":8.67},{"tradeDate":"20140528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2439.75,"change":25.07,"changePct":1.04,"tradingVol":5.005626014E9,"tradingValue":456.28,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2423.82,"change":-15.92,"changePct":-0.65,"tradingVol":4.489155583E9,"tradingValue":410.77,"consNumber":300.0,"peg":8.71},{"tradeDate":"20140530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2425.42,"change":1.59,"changePct":0.07,"tradingVol":4.392386331E9,"tradingValue":397.69,"consNumber":300.0,"peg":8.71},{"tradeDate":"20140603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2418.5,"change":-6.91,"changePct":-0.29,"tradingVol":4.19829543E9,"tradingValue":379.06,"consNumber":300.0,"peg":8.71},{"tradeDate":"20140604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2394.15,"change":-24.35,"changePct":-1.01,"tradingVol":4.181724902E9,"tradingValue":356.07,"consNumber":300.0,"peg":8.64},{"tradeDate":"20140605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2419.7,"change":25.55,"changePct":1.07,"tradingVol":3.647742444E9,"tradingValue":330.51,"consNumber":300.0,"peg":8.71},{"tradeDate":"20140606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2403.9,"change":-15.8,"changePct":-0.65,"tradingVol":3.573805834E9,"tradingValue":324.16,"consNumber":300.0,"peg":8.65},{"tradeDate":"20140609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2403.52,"change":-0.39,"changePct":-0.02,"tradingVol":3.931105989E9,"tradingValue":353.27,"consNumber":300.0,"peg":8.66},{"tradeDate":"20140610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2433.91,"change":30.39,"changePct":1.26,"tradingVol":5.050790194E9,"tradingValue":444.16,"consNumber":300.0,"peg":8.76},{"tradeDate":"20140611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2433.34,"change":-0.57,"changePct":-0.02,"tradingVol":4.256371831E9,"tradingValue":373.11,"consNumber":300.0,"peg":8.76},{"tradeDate":"20140612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2425.69,"change":-7.65,"changePct":-0.31,"tradingVol":4.302584287E9,"tradingValue":372.52,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2452.25,"change":26.55,"changePct":1.09,"tradingVol":5.925287563E9,"tradingValue":517.66,"consNumber":300.0,"peg":8.83},{"tradeDate":"20140616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2470.65,"change":18.41,"changePct":0.75,"tradingVol":6.32968754E9,"tradingValue":569.04,"consNumber":300.0,"peg":9.05},{"tradeDate":"20140617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2447.65,"change":-23.0,"changePct":-0.93,"tradingVol":4.993366475E9,"tradingValue":462.45,"consNumber":300.0,"peg":8.97},{"tradeDate":"20140618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2438.22,"change":-9.43,"changePct":-0.39,"tradingVol":4.946389673E9,"tradingValue":425.38,"consNumber":300.0,"peg":8.92},{"tradeDate":"20140619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2400.96,"change":-37.26,"changePct":-1.53,"tradingVol":5.316264519E9,"tradingValue":460.3,"consNumber":300.0,"peg":8.8},{"tradeDate":"20140620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2414.63,"change":13.67,"changePct":0.57,"tradingVol":4.239371944E9,"tradingValue":354.26,"consNumber":300.0,"peg":8.8},{"tradeDate":"20140623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2413.0,"change":-1.63,"changePct":-0.07,"tradingVol":4.117925774E9,"tradingValue":371.12,"consNumber":300.0,"peg":8.78},{"tradeDate":"20140624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2428.91,"change":15.91,"changePct":0.66,"tradingVol":4.01643559E9,"tradingValue":387.79,"consNumber":300.0,"peg":8.82},{"tradeDate":"20140625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2418.37,"change":-10.54,"changePct":-0.43,"tradingVol":3.766610046E9,"tradingValue":338.09,"consNumber":300.0,"peg":8.78},{"tradeDate":"20140626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2436.8,"change":18.43,"changePct":0.76,"tradingVol":4.435116557E9,"tradingValue":406.02,"consNumber":300.0,"peg":8.83},{"tradeDate":"20140627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2440.02,"change":3.23,"changePct":0.13,"tradingVol":5.272289621E9,"tradingValue":455.26,"consNumber":300.0,"peg":8.81},{"tradeDate":"20140630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2457.31,"change":17.29,"changePct":0.71,"tradingVol":5.430418801E9,"tradingValue":502.78,"consNumber":300.0,"peg":8.86},{"tradeDate":"20140701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2457.4,"change":0.09,"changePct":0.0,"tradingVol":5.332310037E9,"tradingValue":499.36,"consNumber":300.0,"peg":8.85},{"tradeDate":"20140702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2465.16,"change":7.76,"changePct":0.32,"tradingVol":5.968550135E9,"tradingValue":532.74,"consNumber":300.0,"peg":8.88},{"tradeDate":"20140703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2478.06,"change":12.9,"changePct":0.52,"tradingVol":6.36906903E9,"tradingValue":560.25,"consNumber":300.0,"peg":8.9},{"tradeDate":"20140704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2477.07,"change":-0.98,"changePct":-0.04,"tradingVol":5.285110615E9,"tradingValue":479.9,"consNumber":300.0,"peg":8.89},{"tradeDate":"20140707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2474.69,"change":-2.39,"changePct":-0.1,"tradingVol":5.024233448E9,"tradingValue":476.64,"consNumber":300.0,"peg":8.89},{"tradeDate":"20140708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2479.45,"change":4.76,"changePct":0.19,"tradingVol":5.074359872E9,"tradingValue":460.17,"consNumber":300.0,"peg":8.9},{"tradeDate":"20140709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2444.37,"change":-35.08,"changePct":-1.41,"tradingVol":6.202204623E9,"tradingValue":589.8,"consNumber":300.0,"peg":8.78},{"tradeDate":"20140710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2440.66,"change":-3.72,"changePct":-0.15,"tradingVol":5.573249652E9,"tradingValue":509.32,"consNumber":300.0,"peg":8.77},{"tradeDate":"20140711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2454.79,"change":14.13,"changePct":0.58,"tradingVol":6.137427401E9,"tradingValue":515.52,"consNumber":300.0,"peg":8.79},{"tradeDate":"20140714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2483.43,"change":28.64,"changePct":1.17,"tradingVol":6.615886257E9,"tradingValue":604.67,"consNumber":300.0,"peg":8.87},{"tradeDate":"20140715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2487.38,"change":3.94,"changePct":0.16,"tradingVol":7.181569444E9,"tradingValue":643.05,"consNumber":300.0,"peg":8.89},{"tradeDate":"20140716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2483.52,"change":-3.86,"changePct":-0.16,"tradingVol":8.156022967E9,"tradingValue":611.26,"consNumber":300.0,"peg":8.88},{"tradeDate":"20140717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2470.57,"change":-12.94,"changePct":-0.52,"tradingVol":5.945356844E9,"tradingValue":463.55,"consNumber":300.0,"peg":8.82},{"tradeDate":"20140718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2482.89,"change":12.32,"changePct":0.5,"tradingVol":6.547329504E9,"tradingValue":537.59,"consNumber":300.0,"peg":8.84},{"tradeDate":"20140721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2485.36,"change":2.47,"changePct":0.1,"tradingVol":5.417226023E9,"tradingValue":477.32,"consNumber":300.0,"peg":8.84},{"tradeDate":"20140722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2515.91,"change":30.55,"changePct":1.23,"tradingVol":7.854258338E9,"tradingValue":668.06,"consNumber":300.0,"peg":8.93},{"tradeDate":"20140723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2521.92,"change":6.01,"changePct":0.24,"tradingVol":8.421387161E9,"tradingValue":691.78,"consNumber":300.0,"peg":8.95},{"tradeDate":"20140724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2567.15,"change":45.23,"changePct":1.79,"tradingVol":1.1943553421E10,"tradingValue":999.64,"consNumber":300.0,"peg":9.09},{"tradeDate":"20140725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2594.92,"change":27.77,"changePct":1.08,"tradingVol":9.897283768E9,"tradingValue":819.95,"consNumber":300.0,"peg":9.19},{"tradeDate":"20140728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2668.09,"change":73.17,"changePct":2.82,"tradingVol":1.7986933347E10,"tradingValue":1452.77,"consNumber":300.0,"peg":9.43},{"tradeDate":"20140729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2677.18,"change":9.09,"changePct":0.34,"tradingVol":1.3426964088E10,"tradingValue":1121.77,"consNumber":300.0,"peg":9.45},{"tradeDate":"20140730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2668.48,"change":-8.7,"changePct":-0.33,"tradingVol":1.23022832E10,"tradingValue":1033.62,"consNumber":300.0,"peg":9.43},{"tradeDate":"20140731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2701.33,"change":32.85,"changePct":1.23,"tradingVol":1.1098776876E10,"tradingValue":931.36,"consNumber":300.0,"peg":9.53},{"tradeDate":"20140801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2677.44,"change":-23.89,"changePct":-0.88,"tradingVol":1.2631738976E10,"tradingValue":1061.25,"consNumber":300.0,"peg":9.46},{"tradeDate":"20140804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2730.56,"change":53.12,"changePct":1.98,"tradingVol":1.1671375422E10,"tradingValue":1013.02,"consNumber":300.0,"peg":9.63},{"tradeDate":"20140805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2723.54,"change":-7.02,"changePct":-0.26,"tradingVol":1.1186178859E10,"tradingValue":979.07,"consNumber":300.0,"peg":9.6},{"tradeDate":"20140806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2716.73,"change":-6.81,"changePct":-0.25,"tradingVol":1.1634182939E10,"tradingValue":966.81,"consNumber":300.0,"peg":9.58},{"tradeDate":"20140807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2675.62,"change":-41.11,"changePct":-1.51,"tradingVol":1.1672921042E10,"tradingValue":942.54,"consNumber":300.0,"peg":9.43},{"tradeDate":"20140808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2680.87,"change":5.25,"changePct":0.2,"tradingVol":8.673969369E9,"tradingValue":726.06,"consNumber":300.0,"peg":9.45},{"tradeDate":"20140811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2720.22,"change":39.35,"changePct":1.47,"tradingVol":9.160117142E9,"tradingValue":829.74,"consNumber":300.0,"peg":9.58},{"tradeDate":"20140812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2710.72,"change":-9.5,"changePct":-0.35,"tradingVol":9.182260834E9,"tradingValue":829.74,"consNumber":300.0,"peg":9.55},{"tradeDate":"20140813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2712.96,"change":2.23,"changePct":0.08,"tradingVol":1.1044778893E10,"tradingValue":941.85,"consNumber":300.0,"peg":9.56},{"tradeDate":"20140814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2686.55,"change":-26.4,"changePct":-0.97,"tradingVol":9.796949254E9,"tradingValue":842.51,"consNumber":300.0,"peg":9.48},{"tradeDate":"20140815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2715.69,"change":29.14,"changePct":1.08,"tradingVol":9.359254631E9,"tradingValue":818.88,"consNumber":300.0,"peg":9.57},{"tradeDate":"20140818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2731.71,"change":16.02,"changePct":0.59,"tradingVol":1.0450955354E10,"tradingValue":901.49,"consNumber":300.0,"peg":9.61},{"tradeDate":"20140819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2732.1,"change":0.39,"changePct":0.01,"tradingVol":1.1585002015E10,"tradingValue":1027.43,"consNumber":300.0,"peg":9.63},{"tradeDate":"20140820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2722.61,"change":-9.49,"changePct":-0.35,"tradingVol":1.0128808814E10,"tradingValue":913.75,"consNumber":300.0,"peg":9.6},{"tradeDate":"20140821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2708.97,"change":-13.64,"changePct":-0.5,"tradingVol":1.0069021082E10,"tradingValue":921.92,"consNumber":300.0,"peg":9.54},{"tradeDate":"20140822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2721.79,"change":12.82,"changePct":0.47,"tradingVol":8.9823938E9,"tradingValue":856.42,"consNumber":300.0,"peg":9.58},{"tradeDate":"20140825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2695.9,"change":-25.89,"changePct":-0.95,"tradingVol":9.737371655E9,"tradingValue":851.82,"consNumber":300.0,"peg":9.53},{"tradeDate":"20140826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2674.34,"change":-21.57,"changePct":-0.8,"tradingVol":9.384422202E9,"tradingValue":831.35,"consNumber":300.0,"peg":9.45},{"tradeDate":"20140827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2678.45,"change":4.11,"changePct":0.15,"tradingVol":6.767622149E9,"tradingValue":624.49,"consNumber":300.0,"peg":9.46},{"tradeDate":"20140828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2659.67,"change":-18.78,"changePct":-0.7,"tradingVol":7.049065518E9,"tradingValue":661.96,"consNumber":300.0,"peg":9.41},{"tradeDate":"20140829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2690.75,"change":31.08,"changePct":1.17,"tradingVol":6.321142278E9,"tradingValue":583.6,"consNumber":300.0,"peg":9.5},{"tradeDate":"20140901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2710.35,"change":19.6,"changePct":0.73,"tradingVol":7.732086955E9,"tradingValue":733.62,"consNumber":300.0,"peg":9.27},{"tradeDate":"20140902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2746.18,"change":35.84,"changePct":1.32,"tradingVol":1.1443673252E10,"tradingValue":1069.26,"consNumber":300.0,"peg":9.38},{"tradeDate":"20140903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2771.93,"change":25.75,"changePct":0.94,"tradingVol":1.2973420409E10,"tradingValue":1236.29,"consNumber":300.0,"peg":9.48},{"tradeDate":"20140904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2791.94,"change":20.01,"changePct":0.72,"tradingVol":1.1127229778E10,"tradingValue":1082.95,"consNumber":300.0,"peg":9.55},{"tradeDate":"20140905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2818.45,"change":26.51,"changePct":0.95,"tradingVol":1.335517643E10,"tradingValue":1233.49,"consNumber":300.0,"peg":9.64},{"tradeDate":"20140909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2813.81,"change":-4.64,"changePct":-0.16,"tradingVol":1.1819434399E10,"tradingValue":1077.95,"consNumber":300.0,"peg":9.62},{"tradeDate":"20140910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2799.09,"change":-14.72,"changePct":-0.52,"tradingVol":1.0917551749E10,"tradingValue":974.73,"consNumber":300.0,"peg":9.56},{"tradeDate":"20140911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2788.75,"change":-10.33,"changePct":-0.37,"tradingVol":1.3298258335E10,"tradingValue":1272.03,"consNumber":300.0,"peg":9.52},{"tradeDate":"20140912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2806.5,"change":17.75,"changePct":0.64,"tradingVol":1.0916016982E10,"tradingValue":966.26,"consNumber":300.0,"peg":9.59},{"tradeDate":"20140915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2805.16,"change":-1.35,"changePct":-0.05,"tradingVol":1.22247159E10,"tradingValue":1125.08,"consNumber":300.0,"peg":9.58},{"tradeDate":"20140916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2749.42,"change":-55.74,"changePct":-1.99,"tradingVol":1.8674279054E10,"tradingValue":1472.5,"consNumber":300.0,"peg":9.43},{"tradeDate":"20140917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2763.88,"change":14.46,"changePct":0.53,"tradingVol":1.2526902751E10,"tradingValue":980.39,"consNumber":300.0,"peg":9.46},{"tradeDate":"20140918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2772.33,"change":8.45,"changePct":0.31,"tradingVol":1.1592637644E10,"tradingValue":921.05,"consNumber":300.0,"peg":9.49},{"tradeDate":"20140919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2791.7,"change":19.38,"changePct":0.7,"tradingVol":1.0181357674E10,"tradingValue":882.21,"consNumber":300.0,"peg":9.53},{"tradeDate":"20140922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2738.42,"change":-53.29,"changePct":-1.91,"tradingVol":1.0224087002E10,"tradingValue":889.58,"consNumber":300.0,"peg":9.35},{"tradeDate":"20140923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2762.06,"change":23.65,"changePct":0.86,"tradingVol":8.403334089E9,"tradingValue":754.64,"consNumber":300.0,"peg":9.42},{"tradeDate":"20140924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2811.13,"change":49.07,"changePct":1.78,"tradingVol":1.4271353038E10,"tradingValue":1203.9,"consNumber":300.0,"peg":9.56},{"tradeDate":"20140925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2805.49,"change":-5.64,"changePct":-0.2,"tradingVol":1.3866189064E10,"tradingValue":1196.13,"consNumber":300.0,"peg":9.56},{"tradeDate":"20140926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2805.76,"change":0.27,"changePct":0.01,"tradingVol":1.0029949447E10,"tradingValue":877.57,"consNumber":300.0,"peg":9.55},{"tradeDate":"20140929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2818.0,"change":12.24,"changePct":0.44,"tradingVol":1.2340172731E10,"tradingValue":1114.64,"consNumber":300.0,"peg":9.59},{"tradeDate":"20140930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2821.67,"change":3.67,"changePct":0.13,"tradingVol":1.1580422923E10,"tradingValue":1019.07,"consNumber":300.0,"peg":9.6},{"tradeDate":"20141008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2853.21,"change":31.54,"changePct":1.12,"tradingVol":1.2195360427E10,"tradingValue":1165.0,"consNumber":300.0,"peg":9.68},{"tradeDate":"20141009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2857.32,"change":4.11,"changePct":0.14,"tradingVol":1.3792392045E10,"tradingValue":1207.53,"consNumber":300.0,"peg":9.7},{"tradeDate":"20141010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2839.9,"change":-17.43,"changePct":-0.61,"tradingVol":1.4763430688E10,"tradingValue":1219.25,"consNumber":300.0,"peg":9.64},{"tradeDate":"20141013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2826.26,"change":-13.63,"changePct":-0.48,"tradingVol":1.3159336188E10,"tradingValue":1127.84,"consNumber":300.0,"peg":9.59},{"tradeDate":"20141014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2816.61,"change":-9.65,"changePct":-0.34,"tradingVol":1.2739370488E10,"tradingValue":1063.57,"consNumber":300.0,"peg":9.56},{"tradeDate":"20141015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2836.54,"change":19.93,"changePct":0.71,"tradingVol":1.3580188161E10,"tradingValue":1148.37,"consNumber":300.0,"peg":9.62},{"tradeDate":"20141016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2814.12,"change":-22.43,"changePct":-0.79,"tradingVol":1.5816660341E10,"tradingValue":1283.41,"consNumber":300.0,"peg":9.58},{"tradeDate":"20141017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2811.05,"change":-3.07,"changePct":-0.11,"tradingVol":1.3275998784E10,"tradingValue":1126.86,"consNumber":300.0,"peg":9.55},{"tradeDate":"20141020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2825.99,"change":14.94,"changePct":0.53,"tradingVol":9.143540062E9,"tradingValue":848.44,"consNumber":300.0,"peg":9.59},{"tradeDate":"20141021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2801.45,"change":-24.55,"changePct":-0.87,"tradingVol":9.624191202E9,"tradingValue":866.22,"consNumber":300.0,"peg":9.53},{"tradeDate":"20141022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2784.47,"change":-16.98,"changePct":-0.61,"tradingVol":8.86561925E9,"tradingValue":822.52,"consNumber":300.0,"peg":9.49},{"tradeDate":"20141023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2758.33,"change":-26.14,"changePct":-0.94,"tradingVol":1.0349183948E10,"tradingValue":860.45,"consNumber":300.0,"peg":9.41},{"tradeDate":"20141024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2752.36,"change":-5.97,"changePct":-0.22,"tradingVol":7.497486913E9,"tradingValue":656.01,"consNumber":300.0,"peg":9.38},{"tradeDate":"20141027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2727.18,"change":-25.18,"changePct":-0.91,"tradingVol":7.386244724E9,"tradingValue":659.56,"consNumber":300.0,"peg":9.3},{"tradeDate":"20141028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2782.23,"change":55.06,"changePct":2.02,"tradingVol":1.0152305451E10,"tradingValue":905.3,"consNumber":300.0,"peg":9.47},{"tradeDate":"20141029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2822.22,"change":39.99,"changePct":1.44,"tradingVol":1.5858406244E10,"tradingValue":1345.42,"consNumber":300.0,"peg":9.6},{"tradeDate":"20141030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2842.41,"change":20.19,"changePct":0.72,"tradingVol":1.8962635324E10,"tradingValue":1391.57,"consNumber":300.0,"peg":9.68},{"tradeDate":"20141031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2887.77,"change":45.36,"changePct":1.6,"tradingVol":2.3917241159E10,"tradingValue":1816.05,"consNumber":300.0,"peg":9.84},{"tradeDate":"20141103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2892.63,"change":4.86,"changePct":0.17,"tradingVol":2.0580122825E10,"tradingValue":1514.07,"consNumber":300.0,"peg":9.61},{"tradeDate":"20141104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2893.35,"change":0.72,"changePct":0.02,"tradingVol":2.1824700507E10,"tradingValue":1552.92,"consNumber":300.0,"peg":9.61},{"tradeDate":"20141105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2882.33,"change":-11.02,"changePct":-0.38,"tradingVol":1.9049186172E10,"tradingValue":1461.31,"consNumber":300.0,"peg":9.56},{"tradeDate":"20141106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2885.35,"change":3.02,"changePct":0.1,"tradingVol":1.4965111656E10,"tradingValue":1188.39,"consNumber":300.0,"peg":9.57},{"tradeDate":"20141107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2880.84,"change":-4.51,"changePct":-0.16,"tradingVol":2.0876091122E10,"tradingValue":1768.69,"consNumber":300.0,"peg":9.55},{"tradeDate":"20141110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2954.04,"change":73.2,"changePct":2.54,"tradingVol":2.2659973516E10,"tradingValue":1876.13,"consNumber":300.0,"peg":9.79},{"tradeDate":"20141111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2945.84,"change":-8.2,"changePct":-0.28,"tradingVol":3.2371165558E10,"tradingValue":2658.41,"consNumber":300.0,"peg":9.84},{"tradeDate":"20141112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2986.95,"change":41.11,"changePct":1.4,"tradingVol":1.8468626057E10,"tradingValue":1578.47,"consNumber":300.0,"peg":9.91},{"tradeDate":"20141113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2970.22,"change":-16.73,"changePct":-0.56,"tradingVol":2.1981561467E10,"tradingValue":1929.85,"consNumber":300.0,"peg":9.88},{"tradeDate":"20141114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2971.76,"change":1.55,"changePct":0.05,"tradingVol":1.6504996543E10,"tradingValue":1454.1,"consNumber":300.0,"peg":9.87},{"tradeDate":"20141117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2955.65,"change":-16.11,"changePct":-0.54,"tradingVol":1.5847809472E10,"tradingValue":1477.25,"consNumber":300.0,"peg":9.82},{"tradeDate":"20141118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2926.08,"change":-29.57,"changePct":-1.0,"tradingVol":1.4294135575E10,"tradingValue":1242.47,"consNumber":300.0,"peg":9.71},{"tradeDate":"20141119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2921.25,"change":-4.83,"changePct":-0.17,"tradingVol":1.2214697415E10,"tradingValue":1130.32,"consNumber":300.0,"peg":9.69},{"tradeDate":"20141120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2921.11,"change":-0.14,"changePct":0.0,"tradingVol":1.0614986379E10,"tradingValue":981.46,"consNumber":300.0,"peg":9.69},{"tradeDate":"20141121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":2974.48,"change":53.37,"changePct":1.83,"tradingVol":1.5102813874E10,"tradingValue":1437.51,"consNumber":300.0,"peg":9.84},{"tradeDate":"20141124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3050.25,"change":75.76,"changePct":2.55,"tradingVol":2.7983971974E10,"tradingValue":2649.75,"consNumber":300.0,"peg":10.05},{"tradeDate":"20141125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3092.04,"change":41.8,"changePct":1.37,"tradingVol":2.2261169928E10,"tradingValue":2068.79,"consNumber":300.0,"peg":10.19},{"tradeDate":"20141126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3135.17,"change":43.13,"changePct":1.39,"tradingVol":2.4396248524E10,"tradingValue":2393.34,"consNumber":300.0,"peg":10.35},{"tradeDate":"20141127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3171.41,"change":36.24,"changePct":1.16,"tradingVol":2.6546473009E10,"tradingValue":2611.65,"consNumber":300.0,"peg":10.46},{"tradeDate":"20141128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3233.96,"change":62.55,"changePct":1.97,"tradingVol":3.7532366199E10,"tradingValue":3302.56,"consNumber":300.0,"peg":10.72},{"tradeDate":"20141201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3246.62,"change":12.66,"changePct":0.39,"tradingVol":3.6548741724E10,"tradingValue":3388.33,"consNumber":300.0,"peg":10.75},{"tradeDate":"20141202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3366.5,"change":119.89,"changePct":3.69,"tradingVol":3.6146532243E10,"tradingValue":3411.85,"consNumber":300.0,"peg":11.13},{"tradeDate":"20141203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3416.71,"change":50.21,"changePct":1.49,"tradingVol":4.6615668476E10,"tradingValue":4648.58,"consNumber":300.0,"peg":11.22},{"tradeDate":"20141204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3574.22,"change":157.51,"changePct":4.61,"tradingVol":4.2681292779E10,"tradingValue":4338.76,"consNumber":300.0,"peg":11.78},{"tradeDate":"20141205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3597.86,"change":23.64,"changePct":0.66,"tradingVol":5.2488125975E10,"tradingValue":5543.63,"consNumber":300.0,"peg":12.03},{"tradeDate":"20141208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3745.23,"change":147.37,"changePct":4.1,"tradingVol":4.8446234405E10,"tradingValue":5157.74,"consNumber":300.0,"peg":12.42},{"tradeDate":"20141209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3577.17,"change":-168.06,"changePct":-4.49,"tradingVol":6.3287456741E10,"tradingValue":7021.5,"consNumber":300.0,"peg":11.73},{"tradeDate":"20141210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3709.16,"change":131.98,"changePct":3.69,"tradingVol":4.2501870792E10,"tradingValue":4773.0,"consNumber":300.0,"peg":12.08},{"tradeDate":"20141211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3664.79,"change":-44.37,"changePct":-1.2,"tradingVol":3.6709169081E10,"tradingValue":3929.45,"consNumber":300.0,"peg":11.95},{"tradeDate":"20141212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3676.55,"change":11.76,"changePct":0.32,"tradingVol":3.0106532477E10,"tradingValue":3378.17,"consNumber":300.0,"peg":11.99},{"tradeDate":"20141215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3704.35,"change":27.8,"changePct":0.76,"tradingVol":2.9019383425E10,"tradingValue":3266.68,"consNumber":300.0,"peg":12.23},{"tradeDate":"20141216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3803.57,"change":99.22,"changePct":2.68,"tradingVol":3.5812384669E10,"tradingValue":4256.66,"consNumber":300.0,"peg":12.56},{"tradeDate":"20141217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3869.43,"change":65.86,"changePct":1.73,"tradingVol":4.481407697E10,"tradingValue":5277.49,"consNumber":300.0,"peg":12.78},{"tradeDate":"20141218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3852.54,"change":-16.89,"changePct":-0.44,"tradingVol":3.5597020659E10,"tradingValue":4162.6,"consNumber":300.0,"peg":12.73},{"tradeDate":"20141219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3895.41,"change":42.88,"changePct":1.11,"tradingVol":4.1121158993E10,"tradingValue":4355.17,"consNumber":300.0,"peg":12.95},{"tradeDate":"20141222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3908.44,"change":13.03,"changePct":0.33,"tradingVol":5.498016713E10,"tradingValue":5370.21,"consNumber":300.0,"peg":13.15},{"tradeDate":"20141223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3828.35,"change":-80.09,"changePct":-2.05,"tradingVol":3.6973609327E10,"tradingValue":3772.28,"consNumber":300.0,"peg":12.77},{"tradeDate":"20141224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3719.5,"change":-108.85,"changePct":-2.84,"tradingVol":3.174495866E10,"tradingValue":3394.76,"consNumber":300.0,"peg":12.4},{"tradeDate":"20141225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3840.44,"change":120.94,"changePct":3.25,"tradingVol":3.09799547E10,"tradingValue":3301.29,"consNumber":300.0,"peg":12.84},{"tradeDate":"20141226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3967.65,"change":127.21,"changePct":3.31,"tradingVol":3.8461412449E10,"tradingValue":4388.38,"consNumber":300.0,"peg":13.26},{"tradeDate":"20141229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3978.72,"change":11.07,"changePct":0.28,"tradingVol":4.2501503722E10,"tradingValue":5050.05,"consNumber":300.0,"peg":13.33},{"tradeDate":"20141230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3981.14,"change":2.42,"changePct":0.06,"tradingVol":3.2823387261E10,"tradingValue":3946.08,"consNumber":300.0,"peg":13.38},{"tradeDate":"20141231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4068.82,"change":87.68,"changePct":2.2,"tradingVol":3.459347598E10,"tradingValue":4037.11,"consNumber":300.0,"peg":13.71},{"tradeDate":"20150105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4192.99,"change":124.17,"changePct":3.05,"tradingVol":4.5119809818E10,"tradingValue":5198.5,"consNumber":300.0,"peg":14.28},{"tradeDate":"20150106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4192.43,"change":-0.55,"changePct":-0.01,"tradingVol":4.2096218546E10,"tradingValue":4985.3,"consNumber":300.0,"peg":14.29},{"tradeDate":"20150107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4195.58,"change":3.14,"changePct":0.07,"tradingVol":3.2019123228E10,"tradingValue":3987.32,"consNumber":300.0,"peg":14.37},{"tradeDate":"20150108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4098.25,"change":-97.33,"changePct":-2.32,"tradingVol":2.9500304493E10,"tradingValue":3558.32,"consNumber":300.0,"peg":14.01},{"tradeDate":"20150109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4084.72,"change":-13.52,"changePct":-0.33,"tradingVol":3.499826715E10,"tradingValue":4302.11,"consNumber":300.0,"peg":13.99},{"tradeDate":"20150112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4046.55,"change":-38.18,"changePct":-0.93,"tradingVol":2.665671752E10,"tradingValue":3342.57,"consNumber":300.0,"peg":13.8},{"tradeDate":"20150113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4047.08,"change":0.53,"changePct":0.01,"tradingVol":1.8715396495E10,"tradingValue":2507.97,"consNumber":300.0,"peg":13.81},{"tradeDate":"20150114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4033.7,"change":-13.38,"changePct":-0.33,"tradingVol":1.9601250971E10,"tradingValue":2412.86,"consNumber":300.0,"peg":13.82},{"tradeDate":"20150115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4150.82,"change":117.12,"changePct":2.9,"tradingVol":2.378123383E10,"tradingValue":3034.45,"consNumber":300.0,"peg":14.33},{"tradeDate":"20150116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4186.56,"change":35.73,"changePct":0.86,"tradingVol":2.8268161405E10,"tradingValue":3555.69,"consNumber":300.0,"peg":14.5},{"tradeDate":"20150119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3864.09,"change":-322.46,"changePct":-7.7,"tradingVol":3.2950527506E10,"tradingValue":3660.18,"consNumber":300.0,"peg":13.32},{"tradeDate":"20150120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3911.39,"change":47.3,"changePct":1.22,"tradingVol":2.9784323178E10,"tradingValue":3819.18,"consNumber":300.0,"peg":13.52},{"tradeDate":"20150121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4087.21,"change":175.82,"changePct":4.5,"tradingVol":3.3792820997E10,"tradingValue":4254.34,"consNumber":300.0,"peg":14.2},{"tradeDate":"20150122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4108.78,"change":21.57,"changePct":0.53,"tradingVol":2.6885359876E10,"tradingValue":3450.26,"consNumber":300.0,"peg":14.25},{"tradeDate":"20150123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4113.52,"change":4.74,"changePct":0.12,"tradingVol":2.801721722E10,"tradingValue":3618.36,"consNumber":300.0,"peg":14.3},{"tradeDate":"20150126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4155.27,"change":41.75,"changePct":1.01,"tradingVol":2.3976620334E10,"tradingValue":3095.86,"consNumber":300.0,"peg":14.5},{"tradeDate":"20150127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4117.21,"change":-38.07,"changePct":-0.92,"tradingVol":2.876691788E10,"tradingValue":3575.48,"consNumber":300.0,"peg":14.32},{"tradeDate":"20150128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4060.07,"change":-57.13,"changePct":-1.39,"tradingVol":2.1622021421E10,"tradingValue":2787.49,"consNumber":300.0,"peg":14.08},{"tradeDate":"20150129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4009.95,"change":-50.13,"changePct":-1.23,"tradingVol":2.1161885983E10,"tradingValue":2518.98,"consNumber":300.0,"peg":13.88},{"tradeDate":"20150130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3955.35,"change":-54.6,"changePct":-1.36,"tradingVol":1.9647915736E10,"tradingValue":2374.21,"consNumber":300.0,"peg":13.65},{"tradeDate":"20150202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3862.72,"change":-92.63,"changePct":-2.34,"tradingVol":1.9518369945E10,"tradingValue":2248.38,"consNumber":300.0,"peg":13.26},{"tradeDate":"20150203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3958.87,"change":96.15,"changePct":2.49,"tradingVol":1.9284609645E10,"tradingValue":2411.0,"consNumber":300.0,"peg":13.62},{"tradeDate":"20150204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3917.78,"change":-41.09,"changePct":-1.04,"tradingVol":1.913043493E10,"tradingValue":2440.34,"consNumber":300.0,"peg":13.46},{"tradeDate":"20150205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3877.67,"change":-40.1,"changePct":-1.02,"tradingVol":2.5043060873E10,"tradingValue":3115.24,"consNumber":300.0,"peg":13.3},{"tradeDate":"20150206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3814.88,"change":-62.8,"changePct":-1.62,"tradingVol":1.9266418598E10,"tradingValue":2214.33,"consNumber":300.0,"peg":13.04},{"tradeDate":"20150209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3853.46,"change":38.58,"changePct":1.01,"tradingVol":1.7235382037E10,"tradingValue":2207.67,"consNumber":300.0,"peg":13.17},{"tradeDate":"20150210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3923.74,"change":70.28,"changePct":1.82,"tradingVol":1.593090879E10,"tradingValue":1991.21,"consNumber":300.0,"peg":13.4},{"tradeDate":"20150211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3955.04,"change":31.3,"changePct":0.8,"tradingVol":1.446137719E10,"tradingValue":1859.79,"consNumber":300.0,"peg":13.47},{"tradeDate":"20150212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3965.12,"change":10.08,"changePct":0.25,"tradingVol":1.5608169094E10,"tradingValue":1912.86,"consNumber":300.0,"peg":13.54},{"tradeDate":"20150213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3996.16,"change":31.04,"changePct":0.78,"tradingVol":2.0108997098E10,"tradingValue":2470.76,"consNumber":300.0,"peg":13.64},{"tradeDate":"20150216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4030.32,"change":34.15,"changePct":0.85,"tradingVol":1.6564134309E10,"tradingValue":2228.0,"consNumber":300.0,"peg":13.72},{"tradeDate":"20150217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4056.62,"change":26.3,"changePct":0.65,"tradingVol":1.6532831302E10,"tradingValue":2144.57,"consNumber":300.0,"peg":13.82},{"tradeDate":"20150225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4006.41,"change":-50.21,"changePct":-1.24,"tradingVol":1.6553935112E10,"tradingValue":2117.39,"consNumber":300.0,"peg":13.72},{"tradeDate":"20150226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4107.26,"change":100.85,"changePct":2.52,"tradingVol":2.2932843776E10,"tradingValue":2798.09,"consNumber":300.0,"peg":14.06},{"tradeDate":"20150227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4114.8,"change":7.54,"changePct":0.18,"tradingVol":2.2278643835E10,"tradingValue":2718.62,"consNumber":300.0,"peg":14.09},{"tradeDate":"20150302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4147.54,"change":32.73,"changePct":0.8,"tradingVol":2.4817612547E10,"tradingValue":3251.65,"consNumber":300.0,"peg":14.17},{"tradeDate":"20150303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4040.01,"change":-107.53,"changePct":-2.59,"tradingVol":2.6186648947E10,"tradingValue":3357.0,"consNumber":300.0,"peg":13.78},{"tradeDate":"20150304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4066.41,"change":26.4,"changePct":0.65,"tradingVol":1.9966398064E10,"tradingValue":2574.69,"consNumber":300.0,"peg":13.84},{"tradeDate":"20150305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4026.7,"change":-39.71,"changePct":-0.98,"tradingVol":2.1750880542E10,"tradingValue":2790.31,"consNumber":300.0,"peg":13.67},{"tradeDate":"20150306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4006.17,"change":-20.53,"changePct":-0.51,"tradingVol":1.8151805383E10,"tradingValue":2334.68,"consNumber":300.0,"peg":13.63},{"tradeDate":"20150309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4074.39,"change":68.22,"changePct":1.7,"tradingVol":2.3394041061E10,"tradingValue":2778.6,"consNumber":300.0,"peg":13.9},{"tradeDate":"20150310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4054.65,"change":-19.74,"changePct":-0.48,"tradingVol":1.9426765746E10,"tradingValue":2453.67,"consNumber":300.0,"peg":13.79},{"tradeDate":"20150311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4059.3,"change":4.66,"changePct":0.11,"tradingVol":1.8894782545E10,"tradingValue":2357.73,"consNumber":300.0,"peg":13.78},{"tradeDate":"20150312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4137.84,"change":78.53,"changePct":1.93,"tradingVol":2.6566462467E10,"tradingValue":3221.41,"consNumber":300.0,"peg":14.07},{"tradeDate":"20150313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4166.41,"change":28.58,"changePct":0.69,"tradingVol":2.468647675E10,"tradingValue":2972.99,"consNumber":300.0,"peg":14.15},{"tradeDate":"20150316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4267.78,"change":101.36,"changePct":2.43,"tradingVol":2.7543830664E10,"tradingValue":3584.98,"consNumber":300.0,"peg":14.44},{"tradeDate":"20150317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4327.04,"change":59.26,"changePct":1.39,"tradingVol":3.7162566553E10,"tradingValue":4550.04,"consNumber":300.0,"peg":14.65},{"tradeDate":"20150318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4429.46,"change":102.42,"changePct":2.37,"tradingVol":4.151900107E10,"tradingValue":4844.66,"consNumber":300.0,"peg":14.99},{"tradeDate":"20150319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4422.18,"change":-7.27,"changePct":-0.16,"tradingVol":3.9154763013E10,"tradingValue":4632.13,"consNumber":300.0,"peg":14.97},{"tradeDate":"20150320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4483.03,"change":60.85,"changePct":1.38,"tradingVol":4.0181755167E10,"tradingValue":5444.68,"consNumber":300.0,"peg":15.13},{"tradeDate":"20150323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4574.58,"change":91.54,"changePct":2.04,"tradingVol":3.9111992231E10,"tradingValue":5197.6,"consNumber":300.0,"peg":15.42},{"tradeDate":"20150324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4575.71,"change":1.13,"changePct":0.02,"tradingVol":4.6858131152E10,"tradingValue":5910.67,"consNumber":300.0,"peg":15.44},{"tradeDate":"20150325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4538.13,"change":-37.58,"changePct":-0.82,"tradingVol":3.7996885148E10,"tradingValue":5017.34,"consNumber":300.0,"peg":15.26},{"tradeDate":"20150326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4549.17,"change":11.04,"changePct":0.24,"tradingVol":3.4675631481E10,"tradingValue":4685.38,"consNumber":300.0,"peg":15.37},{"tradeDate":"20150327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4574.16,"change":24.99,"changePct":0.55,"tradingVol":2.9875606353E10,"tradingValue":3931.32,"consNumber":300.0,"peg":15.4},{"tradeDate":"20150330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4708.31,"change":134.15,"changePct":2.93,"tradingVol":4.2829701952E10,"tradingValue":5462.11,"consNumber":300.0,"peg":15.85},{"tradeDate":"20150331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4665.73,"change":-42.58,"changePct":-0.9,"tradingVol":4.360656345E10,"tradingValue":5981.22,"consNumber":300.0,"peg":15.69},{"tradeDate":"20150401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4749.44,"change":83.72,"changePct":1.79,"tradingVol":3.2951285253E10,"tradingValue":4665.97,"consNumber":300.0,"peg":15.94},{"tradeDate":"20150402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4750.46,"change":1.01,"changePct":0.02,"tradingVol":3.3907048728E10,"tradingValue":4766.18,"consNumber":300.0,"peg":15.94},{"tradeDate":"20150403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4803.16,"change":52.7,"changePct":1.11,"tradingVol":3.2130376643E10,"tradingValue":4669.66,"consNumber":300.0,"peg":16.06},{"tradeDate":"20150407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4906.24,"change":103.08,"changePct":2.15,"tradingVol":4.1536265404E10,"tradingValue":5646.46,"consNumber":300.0,"peg":16.45},{"tradeDate":"20150408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4947.43,"change":41.18,"changePct":0.84,"tradingVol":4.5867671502E10,"tradingValue":6583.08,"consNumber":300.0,"peg":16.62},{"tradeDate":"20150409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4909.06,"change":-38.37,"changePct":-0.78,"tradingVol":4.3969990215E10,"tradingValue":6504.19,"consNumber":300.0,"peg":16.47},{"tradeDate":"20150410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5003.83,"change":94.77,"changePct":1.93,"tradingVol":3.4819016982E10,"tradingValue":5093.54,"consNumber":300.0,"peg":16.76},{"tradeDate":"20150413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5092.59,"change":88.76,"changePct":1.77,"tradingVol":4.3415303567E10,"tradingValue":5985.18,"consNumber":300.0,"peg":17.11},{"tradeDate":"20150414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5112.61,"change":20.02,"changePct":0.39,"tradingVol":4.3443212572E10,"tradingValue":6021.27,"consNumber":300.0,"peg":17.14},{"tradeDate":"20150415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5046.73,"change":-65.88,"changePct":-1.29,"tradingVol":4.7215413059E10,"tradingValue":5968.23,"consNumber":300.0,"peg":16.99},{"tradeDate":"20150416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5200.04,"change":153.31,"changePct":3.04,"tradingVol":4.2260374795E10,"tradingValue":5647.23,"consNumber":300.0,"peg":17.49},{"tradeDate":"20150417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5295.19,"change":95.15,"changePct":1.83,"tradingVol":5.5280266309E10,"tradingValue":7339.54,"consNumber":300.0,"peg":17.87},{"tradeDate":"20150420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5209.69,"change":-85.5,"changePct":-1.61,"tradingVol":6.8643907468E10,"tradingValue":9392.65,"consNumber":300.0,"peg":17.57},{"tradeDate":"20150421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5321.72,"change":112.04,"changePct":2.15,"tradingVol":4.9031499113E10,"tradingValue":6853.65,"consNumber":300.0,"peg":17.86},{"tradeDate":"20150422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5460.85,"change":139.13,"changePct":2.61,"tradingVol":5.1621379193E10,"tradingValue":7699.25,"consNumber":300.0,"peg":18.3},{"tradeDate":"20150423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5462.12,"change":1.27,"changePct":0.02,"tradingVol":4.9743095361E10,"tradingValue":7522.58,"consNumber":300.0,"peg":18.33},{"tradeDate":"20150424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5418.12,"change":-44.01,"changePct":-0.81,"tradingVol":4.8015293626E10,"tradingValue":7212.73,"consNumber":300.0,"peg":18.21},{"tradeDate":"20150427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5539.03,"change":120.92,"changePct":2.23,"tradingVol":5.1307654827E10,"tradingValue":7659.1,"consNumber":300.0,"peg":18.78},{"tradeDate":"20150428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5463.3,"change":-75.73,"changePct":-1.37,"tradingVol":6.086385449E10,"tradingValue":8603.5,"consNumber":300.0,"peg":18.6},{"tradeDate":"20150429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5500.89,"change":37.58,"changePct":0.69,"tradingVol":3.9505698023E10,"tradingValue":6016.76,"consNumber":300.0,"peg":18.54},{"tradeDate":"20150430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5474.64,"change":-26.24,"changePct":-0.48,"tradingVol":3.9972744376E10,"tradingValue":6125.11,"consNumber":300.0,"peg":18.37},{"tradeDate":"20150504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5518.49,"change":43.84,"changePct":0.8,"tradingVol":3.7784385305E10,"tradingValue":5654.53,"consNumber":300.0,"peg":18.57},{"tradeDate":"20150505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5298.45,"change":-220.04,"changePct":-3.99,"tradingVol":4.6041962639E10,"tradingValue":6600.2,"consNumber":300.0,"peg":17.71},{"tradeDate":"20150506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5248.29,"change":-50.15,"changePct":-0.95,"tradingVol":3.7607370236E10,"tradingValue":5860.34,"consNumber":300.0,"peg":17.47},{"tradeDate":"20150507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5152.35,"change":-95.94,"changePct":-1.83,"tradingVol":2.9775920291E10,"tradingValue":4271.9,"consNumber":300.0,"peg":17.07},{"tradeDate":"20150508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5254.69,"change":102.34,"changePct":1.99,"tradingVol":3.0240796666E10,"tradingValue":4520.91,"consNumber":300.0,"peg":17.42},{"tradeDate":"20150511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5407.13,"change":152.44,"changePct":2.9,"tradingVol":3.7383841996E10,"tradingValue":5832.6,"consNumber":300.0,"peg":17.88},{"tradeDate":"20150512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5472.99,"change":65.87,"changePct":1.22,"tradingVol":3.7705389078E10,"tradingValue":6071.23,"consNumber":300.0,"peg":18.08},{"tradeDate":"20150513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5439.79,"change":-33.21,"changePct":-0.61,"tradingVol":3.707304241E10,"tradingValue":5904.8,"consNumber":300.0,"peg":17.99},{"tradeDate":"20150514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5419.85,"change":-19.93,"changePct":-0.37,"tradingVol":3.3772515249E10,"tradingValue":5132.2,"consNumber":300.0,"peg":17.93},{"tradeDate":"20150515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5324.13,"change":-95.72,"changePct":-1.77,"tradingVol":3.284311661E10,"tradingValue":5066.95,"consNumber":300.0,"peg":17.6},{"tradeDate":"20150518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5275.59,"change":-48.54,"changePct":-0.91,"tradingVol":2.6918048935E10,"tradingValue":4340.83,"consNumber":300.0,"peg":17.4},{"tradeDate":"20150519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5455.72,"change":180.13,"changePct":3.41,"tradingVol":3.147859516E10,"tradingValue":5242.32,"consNumber":300.0,"peg":17.97},{"tradeDate":"20150520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5483.97,"change":28.25,"changePct":0.52,"tradingVol":3.6318074825E10,"tradingValue":5899.56,"consNumber":300.0,"peg":17.99},{"tradeDate":"20150521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5583.63,"change":99.66,"changePct":1.82,"tradingVol":3.050545365E10,"tradingValue":5053.46,"consNumber":300.0,"peg":18.41},{"tradeDate":"20150522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5711.57,"change":127.94,"changePct":2.29,"tradingVol":4.5584671818E10,"tradingValue":7191.3,"consNumber":300.0,"peg":18.86},{"tradeDate":"20150525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5882.48,"change":170.91,"changePct":2.99,"tradingVol":4.6573658956E10,"tradingValue":7570.86,"consNumber":300.0,"peg":19.44},{"tradeDate":"20150526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5997.45,"change":114.97,"changePct":1.95,"tradingVol":4.8794935911E10,"tradingValue":8022.96,"consNumber":300.0,"peg":19.74},{"tradeDate":"20150527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5980.52,"change":-16.93,"changePct":-0.28,"tradingVol":4.7079873003E10,"tradingValue":7778.26,"consNumber":300.0,"peg":19.72},{"tradeDate":"20150528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5580.91,"change":-399.61,"changePct":-6.68,"tradingVol":5.7182904745E10,"tradingValue":8732.07,"consNumber":300.0,"peg":18.35},{"tradeDate":"20150529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5588.83,"change":7.92,"changePct":0.14,"tradingVol":4.2787885851E10,"tradingValue":6360.08,"consNumber":300.0,"peg":18.36},{"tradeDate":"20150601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5860.76,"change":271.93,"changePct":4.87,"tradingVol":4.175037407E10,"tradingValue":6378.44,"consNumber":300.0,"peg":19.24},{"tradeDate":"20150602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5959.84,"change":99.08,"changePct":1.69,"tradingVol":4.1297319611E10,"tradingValue":6584.53,"consNumber":300.0,"peg":19.49},{"tradeDate":"20150603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5942.72,"change":-17.12,"changePct":-0.29,"tradingVol":4.1425827017E10,"tradingValue":6720.57,"consNumber":300.0,"peg":19.42},{"tradeDate":"20150604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5986.63,"change":43.91,"changePct":0.74,"tradingVol":4.8276726795E10,"tradingValue":7351.71,"consNumber":300.0,"peg":19.6},{"tradeDate":"20150605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6043.57,"change":56.94,"changePct":0.95,"tradingVol":5.4596119628E10,"tradingValue":8552.24,"consNumber":300.0,"peg":19.81},{"tradeDate":"20150608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6186.02,"change":142.45,"changePct":2.36,"tradingVol":6.3731323653E10,"tradingValue":9494.98,"consNumber":300.0,"peg":20.38},{"tradeDate":"20150609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6144.36,"change":-41.66,"changePct":-0.67,"tradingVol":5.704272632E10,"tradingValue":8714.32,"consNumber":300.0,"peg":20.25},{"tradeDate":"20150610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6135.84,"change":-8.52,"changePct":-0.14,"tradingVol":4.4216567574E10,"tradingValue":7115.09,"consNumber":300.0,"peg":20.06},{"tradeDate":"20150611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6133.88,"change":-1.96,"changePct":-0.03,"tradingVol":3.9233875457E10,"tradingValue":6605.85,"consNumber":300.0,"peg":20.0},{"tradeDate":"20150612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6167.41,"change":33.53,"changePct":0.55,"tradingVol":4.3013138642E10,"tradingValue":6942.13,"consNumber":300.0,"peg":20.1},{"tradeDate":"20150615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6036.45,"change":-130.96,"changePct":-2.12,"tradingVol":4.7574570293E10,"tradingValue":7662.38,"consNumber":300.0,"peg":20.14},{"tradeDate":"20150616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5857.22,"change":-179.24,"changePct":-2.97,"tradingVol":4.1167563784E10,"tradingValue":6515.23,"consNumber":300.0,"peg":19.49},{"tradeDate":"20150617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5943.06,"change":85.84,"changePct":1.47,"tradingVol":3.9712418659E10,"tradingValue":5898.68,"consNumber":300.0,"peg":19.79},{"tradeDate":"20150618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5702.82,"change":-240.24,"changePct":-4.04,"tradingVol":3.6439581421E10,"tradingValue":5556.47,"consNumber":300.0,"peg":18.97},{"tradeDate":"20150619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5366.76,"change":-336.06,"changePct":-5.89,"tradingVol":3.5810474438E10,"tradingValue":5196.1,"consNumber":300.0,"peg":17.85},{"tradeDate":"20150623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5543.55,"change":176.8,"changePct":3.29,"tradingVol":3.6508794449E10,"tradingValue":5369.84,"consNumber":300.0,"peg":18.42},{"tradeDate":"20150624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5652.77,"change":109.21,"changePct":1.97,"tradingVol":4.3463872321E10,"tradingValue":6153.74,"consNumber":300.0,"peg":18.81},{"tradeDate":"20150625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5452.22,"change":-200.55,"changePct":-3.55,"tradingVol":4.4613598233E10,"tradingValue":6402.46,"consNumber":300.0,"peg":18.14},{"tradeDate":"20150626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5024.71,"change":-427.5,"changePct":-7.84,"tradingVol":4.4663978983E10,"tradingValue":6129.59,"consNumber":300.0,"peg":16.77},{"tradeDate":"20150629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4857.12,"change":-167.6,"changePct":-3.34,"tradingVol":5.2566248166E10,"tradingValue":7040.15,"consNumber":300.0,"peg":16.35},{"tradeDate":"20150630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5184.41,"change":327.29,"changePct":6.74,"tradingVol":5.2704527995E10,"tradingValue":7160.46,"consNumber":300.0,"peg":17.37},{"tradeDate":"20150701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4930.67,"change":-253.73,"changePct":-4.89,"tradingVol":4.3172141147E10,"tradingValue":6233.31,"consNumber":300.0,"peg":16.53},{"tradeDate":"20150702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4762.62,"change":-168.06,"changePct":-3.41,"tradingVol":4.570621939E10,"tradingValue":5935.07,"consNumber":300.0,"peg":16.18},{"tradeDate":"20150703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4515.41,"change":-247.2,"changePct":-5.19,"tradingVol":4.2930084989E10,"tradingValue":5382.17,"consNumber":300.0,"peg":15.23},{"tradeDate":"20150706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4647.27,"change":131.85,"changePct":2.92,"tradingVol":6.4809452973E10,"tradingValue":7795.58,"consNumber":300.0,"peg":15.88},{"tradeDate":"20150707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4569.62,"change":-77.65,"changePct":-1.67,"tradingVol":6.7938500677E10,"tradingValue":7959.63,"consNumber":300.0,"peg":15.88},{"tradeDate":"20150708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4262.95,"change":-306.67,"changePct":-6.71,"tradingVol":5.8146709748E10,"tradingValue":6401.22,"consNumber":300.0,"peg":14.91},{"tradeDate":"20150709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4536.57,"change":273.62,"changePct":6.42,"tradingVol":5.0387061043E10,"tradingValue":5647.44,"consNumber":300.0,"peg":15.79},{"tradeDate":"20150710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4782.21,"change":245.64,"changePct":5.41,"tradingVol":5.0070180233E10,"tradingValue":6290.8,"consNumber":300.0,"peg":16.48},{"tradeDate":"20150713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4905.52,"change":123.31,"changePct":2.58,"tradingVol":5.0209218609E10,"tradingValue":6592.52,"consNumber":300.0,"peg":16.66},{"tradeDate":"20150714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4789.54,"change":-115.97,"changePct":-2.36,"tradingVol":4.5442200853E10,"tradingValue":5975.21,"consNumber":300.0,"peg":16.25},{"tradeDate":"20150715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4620.79,"change":-168.76,"changePct":-3.52,"tradingVol":4.2195636726E10,"tradingValue":5140.65,"consNumber":300.0,"peg":15.9},{"tradeDate":"20150716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4657.04,"change":36.26,"changePct":0.78,"tradingVol":3.3053134534E10,"tradingValue":4100.51,"consNumber":300.0,"peg":15.91},{"tradeDate":"20150717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4839.82,"change":182.78,"changePct":3.92,"tradingVol":3.3110713101E10,"tradingValue":4355.97,"consNumber":300.0,"peg":16.33},{"tradeDate":"20150720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4850.45,"change":10.63,"changePct":0.22,"tradingVol":3.526734724E10,"tradingValue":4834.94,"consNumber":300.0,"peg":16.41},{"tradeDate":"20150721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4859.13,"change":8.68,"changePct":0.18,"tradingVol":3.1837494537E10,"tradingValue":4316.96,"consNumber":300.0,"peg":16.41},{"tradeDate":"20150722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4851.05,"change":-8.07,"changePct":-0.17,"tradingVol":3.1894599669E10,"tradingValue":4418.33,"consNumber":300.0,"peg":16.35},{"tradeDate":"20150723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4961.0,"change":109.94,"changePct":2.27,"tradingVol":3.5447175938E10,"tradingValue":4839.72,"consNumber":300.0,"peg":16.66},{"tradeDate":"20150724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4874.25,"change":-86.75,"changePct":-1.75,"tradingVol":3.9204537336E10,"tradingValue":5359.02,"consNumber":300.0,"peg":16.4},{"tradeDate":"20150727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4458.19,"change":-416.06,"changePct":-8.54,"tradingVol":3.6505451093E10,"tradingValue":4779.52,"consNumber":300.0,"peg":14.8},{"tradeDate":"20150728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4449.4,"change":-8.79,"changePct":-0.2,"tradingVol":3.8352721609E10,"tradingValue":4826.55,"consNumber":300.0,"peg":14.7},{"tradeDate":"20150729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4588.66,"change":139.27,"changePct":3.13,"tradingVol":2.7697284488E10,"tradingValue":3722.88,"consNumber":300.0,"peg":15.1},{"tradeDate":"20150730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4454.52,"change":-134.14,"changePct":-2.92,"tradingVol":2.7154866477E10,"tradingValue":3763.51,"consNumber":300.0,"peg":14.71},{"tradeDate":"20150731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4456.1,"change":1.57,"changePct":0.04,"tradingVol":2.2237676677E10,"tradingValue":2993.13,"consNumber":300.0,"peg":14.66},{"tradeDate":"20150803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4470.73,"change":14.64,"changePct":0.33,"tradingVol":2.4580502988E10,"tradingValue":3096.31,"consNumber":300.0,"peg":14.68},{"tradeDate":"20150804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4609.58,"change":138.84,"changePct":3.11,"tradingVol":2.2023655556E10,"tradingValue":2887.57,"consNumber":300.0,"peg":15.09},{"tradeDate":"20150805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4514.71,"change":-94.87,"changePct":-2.06,"tradingVol":2.004842689E10,"tradingValue":2726.94,"consNumber":300.0,"peg":14.77},{"tradeDate":"20150806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4473.86,"change":-40.85,"changePct":-0.9,"tradingVol":1.4727869419E10,"tradingValue":1955.32,"consNumber":300.0,"peg":14.63},{"tradeDate":"20150807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4561.97,"change":88.11,"changePct":1.97,"tradingVol":1.8334915253E10,"tradingValue":2465.46,"consNumber":300.0,"peg":14.89},{"tradeDate":"20150810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4769.21,"change":207.24,"changePct":4.54,"tradingVol":3.0678054045E10,"tradingValue":4017.02,"consNumber":300.0,"peg":15.55},{"tradeDate":"20150811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4748.54,"change":-20.66,"changePct":-0.43,"tradingVol":3.2203419078E10,"tradingValue":4169.97,"consNumber":300.0,"peg":15.49},{"tradeDate":"20150812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4689.67,"change":-58.88,"changePct":-1.24,"tradingVol":2.5514619575E10,"tradingValue":3397.99,"consNumber":300.0,"peg":15.31},{"tradeDate":"20150813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4758.96,"change":69.29,"changePct":1.48,"tradingVol":2.4283697926E10,"tradingValue":3198.88,"consNumber":300.0,"peg":15.51},{"tradeDate":"20150814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4757.71,"change":-1.25,"changePct":-0.03,"tradingVol":2.5339299606E10,"tradingValue":3400.77,"consNumber":300.0,"peg":15.49},{"tradeDate":"20150817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4762.77,"change":5.06,"changePct":0.11,"tradingVol":2.5693963835E10,"tradingValue":3368.31,"consNumber":300.0,"peg":15.46},{"tradeDate":"20150818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4468.06,"change":-294.71,"changePct":-6.19,"tradingVol":3.1988107026E10,"tradingValue":4249.24,"consNumber":300.0,"peg":14.64},{"tradeDate":"20150819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4538.98,"change":70.92,"changePct":1.59,"tradingVol":2.6904983915E10,"tradingValue":3409.23,"consNumber":300.0,"peg":14.77},{"tradeDate":"20150820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4393.66,"change":-145.32,"changePct":-3.2,"tradingVol":2.1216796504E10,"tradingValue":2705.77,"consNumber":300.0,"peg":14.28},{"tradeDate":"20150821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4193.27,"change":-200.39,"changePct":-4.56,"tradingVol":2.1798640272E10,"tradingValue":2674.98,"consNumber":300.0,"peg":13.7},{"tradeDate":"20150824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3826.46,"change":-366.81,"changePct":-8.75,"tradingVol":2.5543665171E10,"tradingValue":2731.24,"consNumber":300.0,"peg":12.54},{"tradeDate":"20150825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3554.77,"change":-271.69,"changePct":-7.1,"tradingVol":2.760813055E10,"tradingValue":2811.6,"consNumber":300.0,"peg":11.62},{"tradeDate":"20150826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3534.64,"change":-20.13,"changePct":-0.57,"tradingVol":3.0827062281E10,"tradingValue":3121.88,"consNumber":300.0,"peg":11.58},{"tradeDate":"20150827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3744.85,"change":210.21,"changePct":5.95,"tradingVol":2.6729493047E10,"tradingValue":2787.7,"consNumber":300.0,"peg":12.23},{"tradeDate":"20150828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3904.49,"change":159.63,"changePct":4.26,"tradingVol":2.9949842563E10,"tradingValue":3187.63,"consNumber":300.0,"peg":12.73},{"tradeDate":"20150831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3932.81,"change":28.33,"changePct":0.73,"tradingVol":2.8025040275E10,"tradingValue":3066.11,"consNumber":300.0,"peg":12.79},{"tradeDate":"20150901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3927.61,"change":-5.2,"changePct":-0.13,"tradingVol":3.5245852827E10,"tradingValue":3513.88,"consNumber":300.0,"peg":12.96},{"tradeDate":"20150902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3931.99,"change":4.38,"changePct":0.11,"tradingVol":3.4778941207E10,"tradingValue":3489.86,"consNumber":300.0,"peg":13.09},{"tradeDate":"20150907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3797.24,"change":-134.75,"changePct":-3.43,"tradingVol":2.0422443135E10,"tradingValue":2217.57,"consNumber":300.0,"peg":12.56},{"tradeDate":"20150908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3894.83,"change":97.59,"changePct":2.57,"tradingVol":1.5459963145E10,"tradingValue":1682.95,"consNumber":300.0,"peg":12.83},{"tradeDate":"20150909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3971.99,"change":77.16,"changePct":1.98,"tradingVol":2.2046742141E10,"tradingValue":2588.16,"consNumber":300.0,"peg":13.07},{"tradeDate":"20150910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3923.21,"change":-48.78,"changePct":-1.23,"tradingVol":1.4488297056E10,"tradingValue":1681.08,"consNumber":300.0,"peg":12.9},{"tradeDate":"20150911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3911.09,"change":-12.12,"changePct":-0.31,"tradingVol":1.085475078E10,"tradingValue":1302.62,"consNumber":300.0,"peg":12.83},{"tradeDate":"20150914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3833.91,"change":-77.18,"changePct":-1.97,"tradingVol":2.054572505E10,"tradingValue":2261.69,"consNumber":300.0,"peg":12.61},{"tradeDate":"20150915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3683.29,"change":-150.62,"changePct":-3.93,"tradingVol":1.4355564059E10,"tradingValue":1459.89,"consNumber":300.0,"peg":12.21},{"tradeDate":"20150916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3866.91,"change":183.61,"changePct":4.99,"tradingVol":1.5970999423E10,"tradingValue":1682.7,"consNumber":300.0,"peg":12.72},{"tradeDate":"20150917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3782.48,"change":-84.42,"changePct":-2.18,"tradingVol":1.6940188102E10,"tradingValue":1902.7,"consNumber":300.0,"peg":12.45},{"tradeDate":"20150918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3799.29,"change":16.81,"changePct":0.44,"tradingVol":1.0690348099E10,"tradingValue":1217.53,"consNumber":300.0,"peg":12.46},{"tradeDate":"20150921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3865.87,"change":66.58,"changePct":1.75,"tradingVol":1.2278866809E10,"tradingValue":1453.23,"consNumber":300.0,"peg":12.64},{"tradeDate":"20150922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3901.84,"change":35.97,"changePct":0.93,"tradingVol":1.4622198455E10,"tradingValue":1724.93,"consNumber":300.0,"peg":12.75},{"tradeDate":"20150923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3813.89,"change":-87.95,"changePct":-2.25,"tradingVol":1.2317143872E10,"tradingValue":1368.86,"consNumber":300.0,"peg":12.46},{"tradeDate":"20150924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3839.62,"change":25.73,"changePct":0.67,"tradingVol":1.0201123782E10,"tradingValue":1208.21,"consNumber":300.0,"peg":12.53},{"tradeDate":"20150925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3777.62,"change":-62.0,"changePct":-1.61,"tradingVol":1.2141927764E10,"tradingValue":1376.02,"consNumber":300.0,"peg":12.38},{"tradeDate":"20150928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3790.25,"change":12.62,"changePct":0.33,"tradingVol":7.421946774E9,"tradingValue":880.07,"consNumber":300.0,"peg":12.39},{"tradeDate":"20150929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3715.63,"change":-74.61,"changePct":-1.97,"tradingVol":8.715063286E9,"tradingValue":966.92,"consNumber":300.0,"peg":12.12},{"tradeDate":"20150930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3743.8,"change":28.16,"changePct":0.76,"tradingVol":7.855934914E9,"tradingValue":958.82,"consNumber":300.0,"peg":12.19},{"tradeDate":"20151008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3853.12,"change":109.33,"changePct":2.92,"tradingVol":1.3208176814E10,"tradingValue":1641.21,"consNumber":300.0,"peg":12.53},{"tradeDate":"20151009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3904.13,"change":51.0,"changePct":1.32,"tradingVol":1.2435249986E10,"tradingValue":1447.31,"consNumber":300.0,"peg":12.67},{"tradeDate":"20151012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4030.41,"change":126.28,"changePct":3.23,"tradingVol":2.2140046758E10,"tradingValue":2637.06,"consNumber":300.0,"peg":13.06},{"tradeDate":"20151013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4027.35,"change":-3.05,"changePct":-0.08,"tradingVol":1.4543378626E10,"tradingValue":1749.79,"consNumber":300.0,"peg":12.94},{"tradeDate":"20151014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3981.84,"change":-45.51,"changePct":-1.13,"tradingVol":1.5217393755E10,"tradingValue":1745.99,"consNumber":300.0,"peg":12.81},{"tradeDate":"20151015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4076.19,"change":94.34,"changePct":2.37,"tradingVol":1.7115829891E10,"tradingValue":2018.82,"consNumber":300.0,"peg":13.08},{"tradeDate":"20151016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4131.42,"change":55.24,"changePct":1.36,"tradingVol":2.0896470878E10,"tradingValue":2522.11,"consNumber":300.0,"peg":13.26},{"tradeDate":"20151019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4131.56,"change":0.14,"changePct":0.0,"tradingVol":2.0760674433E10,"tradingValue":2548.91,"consNumber":300.0,"peg":13.25},{"tradeDate":"20151020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4182.55,"change":50.99,"changePct":1.23,"tradingVol":1.7902510835E10,"tradingValue":2265.26,"consNumber":300.0,"peg":13.41},{"tradeDate":"20151021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4060.44,"change":-122.11,"changePct":-2.92,"tradingVol":2.8207605006E10,"tradingValue":3268.87,"consNumber":300.0,"peg":13.12},{"tradeDate":"20151022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4120.39,"change":59.95,"changePct":1.48,"tradingVol":1.8430557963E10,"tradingValue":2235.84,"consNumber":300.0,"peg":13.24},{"tradeDate":"20151023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4174.99,"change":54.6,"changePct":1.33,"tradingVol":1.9829447808E10,"tradingValue":2470.6,"consNumber":300.0,"peg":13.37},{"tradeDate":"20151026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4196.06,"change":21.07,"changePct":0.5,"tradingVol":2.0424886346E10,"tradingValue":2704.9,"consNumber":300.0,"peg":13.43},{"tradeDate":"20151027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4200.29,"change":4.23,"changePct":0.1,"tradingVol":1.920561403E10,"tradingValue":2390.43,"consNumber":300.0,"peg":13.41},{"tradeDate":"20151028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4120.84,"change":-79.45,"changePct":-1.89,"tradingVol":1.7097709789E10,"tradingValue":2133.03,"consNumber":300.0,"peg":13.2},{"tradeDate":"20151029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4130.65,"change":9.8,"changePct":0.24,"tradingVol":1.2701044602E10,"tradingValue":1610.52,"consNumber":300.0,"peg":13.22},{"tradeDate":"20151030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4131.55,"change":0.9,"changePct":0.02,"tradingVol":1.3914191413E10,"tradingValue":1833.17,"consNumber":300.0,"peg":13.21},{"tradeDate":"20151102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4063.61,"change":-67.94,"changePct":-1.64,"tradingVol":1.3000256809E10,"tradingValue":1674.55,"consNumber":300.0,"peg":13.26},{"tradeDate":"20151103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4051.37,"change":-12.24,"changePct":-0.3,"tradingVol":1.014018759E10,"tradingValue":1322.32,"consNumber":300.0,"peg":13.21},{"tradeDate":"20151104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4242.08,"change":190.71,"changePct":4.71,"tradingVol":2.0542386498E10,"tradingValue":2669.56,"consNumber":300.0,"peg":13.79},{"tradeDate":"20151105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4332.6,"change":90.52,"changePct":2.13,"tradingVol":3.9804656751E10,"tradingValue":4951.38,"consNumber":300.0,"peg":14.1},{"tradeDate":"20151106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4434.78,"change":102.18,"changePct":2.36,"tradingVol":2.9875307601E10,"tradingValue":3897.79,"consNumber":300.0,"peg":14.39},{"tradeDate":"20151109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4489.71,"change":54.92,"changePct":1.24,"tradingVol":3.5680482335E10,"tradingValue":4631.62,"consNumber":300.0,"peg":14.61},{"tradeDate":"20151110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4481.39,"change":-8.32,"changePct":-0.19,"tradingVol":2.8651960256E10,"tradingValue":3809.11,"consNumber":300.0,"peg":14.57},{"tradeDate":"20151111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4481.86,"change":0.48,"changePct":0.01,"tradingVol":2.3223429649E10,"tradingValue":3070.08,"consNumber":300.0,"peg":14.55},{"tradeDate":"20151112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4437.06,"change":-44.8,"changePct":-1.0,"tradingVol":2.1753764714E10,"tradingValue":3024.47,"consNumber":300.0,"peg":14.41},{"tradeDate":"20151113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4379.68,"change":-57.38,"changePct":-1.29,"tradingVol":2.0348989063E10,"tradingValue":2819.61,"consNumber":300.0,"peg":14.22},{"tradeDate":"20151116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4400.59,"change":20.91,"changePct":0.48,"tradingVol":1.6169090098E10,"tradingValue":2274.84,"consNumber":300.0,"peg":14.28},{"tradeDate":"20151117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4393.88,"change":-6.71,"changePct":-0.15,"tradingVol":2.4853307113E10,"tradingValue":3651.39,"consNumber":300.0,"peg":14.29},{"tradeDate":"20151118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4343.86,"change":-50.02,"changePct":-1.14,"tradingVol":1.8568949476E10,"tradingValue":2541.38,"consNumber":300.0,"peg":14.16},{"tradeDate":"20151119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4413.3,"change":69.43,"changePct":1.6,"tradingVol":1.5463198918E10,"tradingValue":2045.58,"consNumber":300.0,"peg":14.34},{"tradeDate":"20151120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4412.61,"change":-0.68,"changePct":-0.02,"tradingVol":1.8695168862E10,"tradingValue":2422.95,"consNumber":300.0,"peg":14.32},{"tradeDate":"20151123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4388.0,"change":-24.61,"changePct":-0.56,"tradingVol":1.7562681201E10,"tradingValue":2346.41,"consNumber":300.0,"peg":14.26},{"tradeDate":"20151124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4388.65,"change":0.65,"changePct":0.01,"tradingVol":1.4338328349E10,"tradingValue":1924.95,"consNumber":300.0,"peg":14.25},{"tradeDate":"20151125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4421.06,"change":32.41,"changePct":0.74,"tradingVol":1.5194494065E10,"tradingValue":2151.25,"consNumber":300.0,"peg":14.35},{"tradeDate":"20151126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4395.13,"change":-25.93,"changePct":-0.59,"tradingVol":1.7352546808E10,"tradingValue":2397.97,"consNumber":300.0,"peg":14.27},{"tradeDate":"20151127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4158.46,"change":-236.67,"changePct":-5.38,"tradingVol":2.0893935809E10,"tradingValue":2697.58,"consNumber":300.0,"peg":13.52},{"tradeDate":"20151130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4169.47,"change":11.01,"changePct":0.26,"tradingVol":1.7320116305E10,"tradingValue":2200.98,"consNumber":300.0,"peg":13.57},{"tradeDate":"20151201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4199.03,"change":29.56,"changePct":0.71,"tradingVol":1.3653655385E10,"tradingValue":1765.99,"consNumber":300.0,"peg":13.62},{"tradeDate":"20151202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4351.32,"change":152.28,"changePct":3.63,"tradingVol":2.1353886476E10,"tradingValue":2609.39,"consNumber":300.0,"peg":14.1},{"tradeDate":"20151203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4383.28,"change":31.97,"changePct":0.73,"tradingVol":1.9776212576E10,"tradingValue":2366.99,"consNumber":300.0,"peg":14.26},{"tradeDate":"20151204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4299.45,"change":-83.83,"changePct":-1.91,"tradingVol":1.5119952207E10,"tradingValue":1964.56,"consNumber":300.0,"peg":13.97},{"tradeDate":"20151207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4311.16,"change":11.71,"changePct":0.27,"tradingVol":1.138831499E10,"tradingValue":1612.2,"consNumber":300.0,"peg":13.98},{"tradeDate":"20151208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4235.65,"change":-75.51,"changePct":-1.75,"tradingVol":1.2578108322E10,"tradingValue":1633.17,"consNumber":300.0,"peg":13.74},{"tradeDate":"20151209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4250.75,"change":15.1,"changePct":0.36,"tradingVol":1.1332542222E10,"tradingValue":1543.2,"consNumber":300.0,"peg":13.78},{"tradeDate":"20151210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4235.73,"change":-15.03,"changePct":-0.35,"tradingVol":1.2021562488E10,"tradingValue":1686.22,"consNumber":300.0,"peg":13.72},{"tradeDate":"20151211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4218.16,"change":-17.57,"changePct":-0.41,"tradingVol":1.1032248093E10,"tradingValue":1452.49,"consNumber":300.0,"peg":13.66},{"tradeDate":"20151214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4338.89,"change":120.72,"changePct":2.86,"tradingVol":1.5176911894E10,"tradingValue":2032.92,"consNumber":300.0,"peg":14.28},{"tradeDate":"20151215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4319.09,"change":-19.8,"changePct":-0.46,"tradingVol":1.2648170968E10,"tradingValue":1867.95,"consNumber":300.0,"peg":14.2},{"tradeDate":"20151216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4309.15,"change":-9.94,"changePct":-0.23,"tradingVol":1.1134272285E10,"tradingValue":1601.18,"consNumber":300.0,"peg":14.19},{"tradeDate":"20151217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4391.52,"change":82.37,"changePct":1.91,"tradingVol":1.7792407499E10,"tradingValue":2425.44,"consNumber":300.0,"peg":14.42},{"tradeDate":"20151218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4405.58,"change":14.06,"changePct":0.32,"tradingVol":1.7346598013E10,"tradingValue":2322.81,"consNumber":300.0,"peg":14.45},{"tradeDate":"20151221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4520.22,"change":114.65,"changePct":2.6,"tradingVol":2.1743527464E10,"tradingValue":2899.05,"consNumber":300.0,"peg":14.75},{"tradeDate":"20151222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4532.81,"change":12.59,"changePct":0.28,"tradingVol":1.8030366054E10,"tradingValue":2437.97,"consNumber":300.0,"peg":14.77},{"tradeDate":"20151223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4520.71,"change":-12.1,"changePct":-0.27,"tradingVol":2.0701714698E10,"tradingValue":2947.11,"consNumber":300.0,"peg":14.74},{"tradeDate":"20151224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4477.47,"change":-43.24,"changePct":-0.96,"tradingVol":1.4718139694E10,"tradingValue":2036.84,"consNumber":300.0,"peg":14.61},{"tradeDate":"20151225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4487.76,"change":10.29,"changePct":0.23,"tradingVol":1.1962401252E10,"tradingValue":1633.15,"consNumber":300.0,"peg":14.63},{"tradeDate":"20151228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4358.5,"change":-129.26,"changePct":-2.88,"tradingVol":1.5398844043E10,"tradingValue":2100.26,"consNumber":300.0,"peg":14.25},{"tradeDate":"20151229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4398.54,"change":40.04,"changePct":0.92,"tradingVol":1.01885555E10,"tradingValue":1404.05,"consNumber":300.0,"peg":14.37},{"tradeDate":"20151230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4402.4,"change":3.86,"changePct":0.09,"tradingVol":1.056299546E10,"tradingValue":1557.44,"consNumber":300.0,"peg":14.36},{"tradeDate":"20151231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4362.44,"change":-39.95,"changePct":-0.91,"tradingVol":1.018735564E10,"tradingValue":1450.44,"consNumber":300.0,"peg":14.24},{"tradeDate":"20160104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4056.17,"change":-306.27,"changePct":-7.02,"tradingVol":1.1537067369E10,"tradingValue":1459.68,"consNumber":300.0,"peg":13.32},{"tradeDate":"20160105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4067.53,"change":11.36,"changePct":0.28,"tradingVol":1.6211698417E10,"tradingValue":1960.17,"consNumber":300.0,"peg":13.34},{"tradeDate":"20160106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4138.89,"change":71.36,"changePct":1.75,"tradingVol":1.4596614355E10,"tradingValue":1609.47,"consNumber":300.0,"peg":13.59},{"tradeDate":"20160107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3851.93,"change":-286.96,"changePct":-6.93,"tradingVol":4.410264117E9,"tradingValue":471.31,"consNumber":300.0,"peg":12.7},{"tradeDate":"20160108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3930.48,"change":78.55,"changePct":2.04,"tradingVol":1.8595945053E10,"tradingValue":2034.99,"consNumber":300.0,"peg":12.97},{"tradeDate":"20160111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3732.74,"change":-197.73,"changePct":-5.03,"tradingVol":1.746383872E10,"tradingValue":1844.64,"consNumber":300.0,"peg":12.37},{"tradeDate":"20160112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3759.94,"change":27.2,"changePct":0.73,"tradingVol":1.2822579608E10,"tradingValue":1420.49,"consNumber":300.0,"peg":12.46},{"tradeDate":"20160113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3689.98,"change":-69.96,"changePct":-1.86,"tradingVol":1.2066649373E10,"tradingValue":1308.86,"consNumber":300.0,"peg":12.22},{"tradeDate":"20160114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3766.88,"change":76.9,"changePct":2.08,"tradingVol":1.3453767137E10,"tradingValue":1447.72,"consNumber":300.0,"peg":12.44},{"tradeDate":"20160115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3646.63,"change":-120.25,"changePct":-3.19,"tradingVol":1.2460177893E10,"tradingValue":1318.83,"consNumber":300.0,"peg":12.04},{"tradeDate":"20160118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3660.66,"change":14.03,"changePct":0.38,"tradingVol":1.0112838646E10,"tradingValue":1094.58,"consNumber":300.0,"peg":12.06},{"tradeDate":"20160119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3768.7,"change":108.04,"changePct":2.95,"tradingVol":1.2765389332E10,"tradingValue":1429.08,"consNumber":300.0,"peg":12.41},{"tradeDate":"20160120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3711.7,"change":-57.0,"changePct":-1.51,"tradingVol":1.3065050389E10,"tradingValue":1433.13,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3602.92,"change":-108.78,"changePct":-2.93,"tradingVol":1.1118973264E10,"tradingValue":1218.56,"consNumber":300.0,"peg":11.91},{"tradeDate":"20160122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3640.47,"change":37.55,"changePct":1.04,"tradingVol":8.995108694E9,"tradingValue":968.86,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3658.51,"change":18.03,"changePct":0.5,"tradingVol":8.154006098E9,"tradingValue":857.78,"consNumber":300.0,"peg":12.08},{"tradeDate":"20160126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3438.24,"change":-220.26,"changePct":-6.02,"tradingVol":1.2693392119E10,"tradingValue":1272.51,"consNumber":300.0,"peg":11.36},{"tradeDate":"20160127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3426.37,"change":-11.88,"changePct":-0.35,"tradingVol":1.3222936576E10,"tradingValue":1269.98,"consNumber":300.0,"peg":11.34},{"tradeDate":"20160128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3336.81,"change":-89.56,"changePct":-2.61,"tradingVol":9.922275633E9,"tradingValue":956.64,"consNumber":300.0,"peg":11.09},{"tradeDate":"20160129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3444.77,"change":107.96,"changePct":3.24,"tradingVol":1.1330425935E10,"tradingValue":1094.62,"consNumber":300.0,"peg":11.42},{"tradeDate":"20160201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3392.1,"change":-52.67,"changePct":-1.53,"tradingVol":8.679534176E9,"tradingValue":829.31,"consNumber":300.0,"peg":11.24},{"tradeDate":"20160202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3462.59,"change":70.49,"changePct":2.08,"tradingVol":8.860196255E9,"tradingValue":887.4,"consNumber":300.0,"peg":11.44},{"tradeDate":"20160203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3447.75,"change":-14.84,"changePct":-0.43,"tradingVol":7.73889998E9,"tradingValue":748.17,"consNumber":300.0,"peg":11.37},{"tradeDate":"20160204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3489.98,"change":42.24,"changePct":1.23,"tradingVol":9.177972422E9,"tradingValue":915.5,"consNumber":300.0,"peg":11.51},{"tradeDate":"20160205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3465.46,"change":-24.52,"changePct":-0.7,"tradingVol":7.685080848E9,"tradingValue":774.43,"consNumber":300.0,"peg":11.44},{"tradeDate":"20160215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3445.49,"change":-19.97,"changePct":-0.58,"tradingVol":7.291943399E9,"tradingValue":712.85,"consNumber":300.0,"peg":11.35},{"tradeDate":"20160216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3551.11,"change":105.62,"changePct":3.07,"tradingVol":1.1257964292E10,"tradingValue":1123.0,"consNumber":300.0,"peg":11.69},{"tradeDate":"20160217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3581.84,"change":30.73,"changePct":0.87,"tradingVol":1.2829160728E10,"tradingValue":1222.79,"consNumber":300.0,"peg":11.79},{"tradeDate":"20160218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3570.59,"change":-11.25,"changePct":-0.31,"tradingVol":1.2440146423E10,"tradingValue":1226.19,"consNumber":300.0,"peg":11.75},{"tradeDate":"20160219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3568.12,"change":-2.47,"changePct":-0.07,"tradingVol":8.733801202E9,"tradingValue":908.49,"consNumber":300.0,"peg":11.73},{"tradeDate":"20160222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3646.79,"change":78.67,"changePct":2.2,"tradingVol":1.4094696834E10,"tradingValue":1416.84,"consNumber":300.0,"peg":12.0},{"tradeDate":"20160223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3612.29,"change":-34.5,"changePct":-0.95,"tradingVol":1.1256739112E10,"tradingValue":1174.76,"consNumber":300.0,"peg":11.88},{"tradeDate":"20160224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3635.89,"change":23.6,"changePct":0.65,"tradingVol":1.117826495E10,"tradingValue":1129.19,"consNumber":300.0,"peg":11.96},{"tradeDate":"20160225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3412.8,"change":-223.09,"changePct":-6.14,"tradingVol":1.5782975162E10,"tradingValue":1534.93,"consNumber":300.0,"peg":11.27},{"tradeDate":"20160226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3447.96,"change":35.16,"changePct":1.03,"tradingVol":1.0694972868E10,"tradingValue":1025.32,"consNumber":300.0,"peg":11.39},{"tradeDate":"20160229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3365.43,"change":-82.53,"changePct":-2.39,"tradingVol":1.2934102011E10,"tradingValue":1184.41,"consNumber":300.0,"peg":11.16},{"tradeDate":"20160301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3427.69,"change":62.25,"changePct":1.85,"tradingVol":1.1604591768E10,"tradingValue":1104.91,"consNumber":300.0,"peg":11.34},{"tradeDate":"20160302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3568.78,"change":141.1,"changePct":4.12,"tradingVol":1.7597234681E10,"tradingValue":1640.25,"consNumber":300.0,"peg":11.78},{"tradeDate":"20160303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3577.08,"change":8.29,"changePct":0.23,"tradingVol":1.7310574351E10,"tradingValue":1655.09,"consNumber":300.0,"peg":11.81},{"tradeDate":"20160304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3618.56,"change":41.48,"changePct":1.16,"tradingVol":2.1917253384E10,"tradingValue":2055.2,"consNumber":300.0,"peg":11.99},{"tradeDate":"20160307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3631.36,"change":12.81,"changePct":0.35,"tradingVol":1.3246203658E10,"tradingValue":1277.9,"consNumber":300.0,"peg":12.02},{"tradeDate":"20160308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3634.68,"change":3.31,"changePct":0.09,"tradingVol":1.362357421E10,"tradingValue":1287.58,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3592.85,"change":-41.83,"changePct":-1.15,"tradingVol":1.1146624542E10,"tradingValue":1062.99,"consNumber":300.0,"peg":11.93},{"tradeDate":"20160310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3524.12,"change":-68.73,"changePct":-1.91,"tradingVol":7.607219708E9,"tradingValue":781.8,"consNumber":300.0,"peg":11.7},{"tradeDate":"20160311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3530.13,"change":6.01,"changePct":0.17,"tradingVol":7.33335639E9,"tradingValue":743.67,"consNumber":300.0,"peg":11.74},{"tradeDate":"20160314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3585.58,"change":55.45,"changePct":1.57,"tradingVol":1.1710865542E10,"tradingValue":1235.39,"consNumber":300.0,"peg":11.9},{"tradeDate":"20160315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3596.21,"change":10.63,"changePct":0.3,"tradingVol":9.831194123E9,"tradingValue":1013.03,"consNumber":300.0,"peg":11.94},{"tradeDate":"20160316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3614.05,"change":17.84,"changePct":0.5,"tradingVol":1.2473644798E10,"tradingValue":1261.29,"consNumber":300.0,"peg":12.01},{"tradeDate":"20160317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3654.01,"change":39.97,"changePct":1.11,"tradingVol":1.2166177665E10,"tradingValue":1366.04,"consNumber":300.0,"peg":12.11},{"tradeDate":"20160318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3709.87,"change":55.86,"changePct":1.53,"tradingVol":1.9730256413E10,"tradingValue":2100.18,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3800.48,"change":90.61,"changePct":2.44,"tradingVol":2.332694643E10,"tradingValue":2568.37,"consNumber":300.0,"peg":12.51},{"tradeDate":"20160322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3772.83,"change":-27.66,"changePct":-0.73,"tradingVol":1.6102089653E10,"tradingValue":1942.12,"consNumber":300.0,"peg":12.41},{"tradeDate":"20160323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3784.88,"change":12.05,"changePct":0.32,"tradingVol":1.2567928645E10,"tradingValue":1555.67,"consNumber":300.0,"peg":12.46},{"tradeDate":"20160324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3721.44,"change":-63.44,"changePct":-1.68,"tradingVol":1.3313112209E10,"tradingValue":1624.36,"consNumber":300.0,"peg":12.25},{"tradeDate":"20160325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3740.11,"change":18.67,"changePct":0.5,"tradingVol":9.739533032E9,"tradingValue":1151.96,"consNumber":300.0,"peg":12.31},{"tradeDate":"20160328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3707.26,"change":-32.85,"changePct":-0.88,"tradingVol":1.0344193291E10,"tradingValue":1238.44,"consNumber":300.0,"peg":12.22},{"tradeDate":"20160329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3667.12,"change":-40.14,"changePct":-1.08,"tradingVol":9.72947474E9,"tradingValue":1138.44,"consNumber":300.0,"peg":12.1},{"tradeDate":"20160330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3761.7,"change":94.58,"changePct":2.58,"tradingVol":1.1780251175E10,"tradingValue":1407.22,"consNumber":300.0,"peg":12.4},{"tradeDate":"20160331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3763.82,"change":2.12,"changePct":0.06,"tradingVol":1.2155207358E10,"tradingValue":1472.68,"consNumber":300.0,"peg":12.41},{"tradeDate":"20160401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3768.35,"change":4.53,"changePct":0.12,"tradingVol":1.1812213859E10,"tradingValue":1270.5,"consNumber":300.0,"peg":12.43},{"tradeDate":"20160405","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3818.16,"change":49.81,"changePct":1.32,"tradingVol":1.46047772E10,"tradingValue":1592.97,"consNumber":300.0,"peg":12.57},{"tradeDate":"20160406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3810.02,"change":-8.14,"changePct":-0.21,"tradingVol":1.2019630488E10,"tradingValue":1372.06,"consNumber":300.0,"peg":12.54},{"tradeDate":"20160407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3753.62,"change":-56.4,"changePct":-1.48,"tradingVol":1.1240946691E10,"tradingValue":1282.73,"consNumber":300.0,"peg":12.36},{"tradeDate":"20160408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3726.06,"change":-27.56,"changePct":-0.73,"tradingVol":1.0100562544E10,"tradingValue":1139.21,"consNumber":300.0,"peg":12.27},{"tradeDate":"20160411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3777.96,"change":51.9,"changePct":1.39,"tradingVol":1.2521270894E10,"tradingValue":1427.59,"consNumber":300.0,"peg":12.43},{"tradeDate":"20160412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3764.52,"change":-13.44,"changePct":-0.36,"tradingVol":9.286943735E9,"tradingValue":990.87,"consNumber":300.0,"peg":12.39},{"tradeDate":"20160413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3814.74,"change":50.22,"changePct":1.33,"tradingVol":1.956138661E10,"tradingValue":2001.6,"consNumber":300.0,"peg":12.56},{"tradeDate":"20160414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3831.64,"change":16.9,"changePct":0.44,"tradingVol":1.1315732732E10,"tradingValue":1179.89,"consNumber":300.0,"peg":12.6},{"tradeDate":"20160415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3827.5,"change":-4.14,"changePct":-0.11,"tradingVol":9.980752913E9,"tradingValue":1079.64,"consNumber":300.0,"peg":12.57},{"tradeDate":"20160418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3776.37,"change":-51.13,"changePct":-1.34,"tradingVol":9.709006902E9,"tradingValue":1039.56,"consNumber":300.0,"peg":12.43},{"tradeDate":"20160419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3787.93,"change":11.56,"changePct":0.31,"tradingVol":8.087143997E9,"tradingValue":909.76,"consNumber":300.0,"peg":12.46},{"tradeDate":"20160420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3720.93,"change":-67.0,"changePct":-1.77,"tradingVol":1.6220785794E10,"tradingValue":1723.25,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3697.04,"change":-23.89,"changePct":-0.64,"tradingVol":1.0475265076E10,"tradingValue":1103.24,"consNumber":300.0,"peg":12.18},{"tradeDate":"20160422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3714.03,"change":16.99,"changePct":0.46,"tradingVol":7.707849224E9,"tradingValue":824.43,"consNumber":300.0,"peg":12.23},{"tradeDate":"20160425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3699.01,"change":-15.01,"changePct":-0.4,"tradingVol":6.751935059E9,"tradingValue":747.35,"consNumber":300.0,"peg":12.18},{"tradeDate":"20160426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3719.11,"change":20.09,"changePct":0.54,"tradingVol":5.902073423E9,"tradingValue":688.72,"consNumber":300.0,"peg":12.24},{"tradeDate":"20160427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3703.97,"change":-15.13,"changePct":-0.41,"tradingVol":6.000414711E9,"tradingValue":706.2,"consNumber":300.0,"peg":12.18},{"tradeDate":"20160428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3698.28,"change":-5.7,"changePct":-0.15,"tradingVol":6.987066016E9,"tradingValue":788.77,"consNumber":300.0,"peg":12.16},{"tradeDate":"20160429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3694.46,"change":-3.82,"changePct":-0.1,"tradingVol":5.802977637E9,"tradingValue":708.08,"consNumber":300.0,"peg":12.13},{"tradeDate":"20160503","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3761.07,"change":66.61,"changePct":1.8,"tradingVol":9.816483491E9,"tradingValue":1157.34,"consNumber":300.0,"peg":12.59},{"tradeDate":"20160504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3756.43,"change":-4.65,"changePct":-0.12,"tradingVol":9.086240827E9,"tradingValue":977.97,"consNumber":300.0,"peg":12.57},{"tradeDate":"20160505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3761.64,"change":5.22,"changePct":0.14,"tradingVol":7.473368096E9,"tradingValue":839.46,"consNumber":300.0,"peg":12.59},{"tradeDate":"20160506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3666.22,"change":-95.42,"changePct":-2.54,"tradingVol":1.0868024024E10,"tradingValue":1192.65,"consNumber":300.0,"peg":12.23},{"tradeDate":"20160509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3590.4,"change":-75.82,"changePct":-2.07,"tradingVol":9.923047727E9,"tradingValue":1004.09,"consNumber":300.0,"peg":11.98},{"tradeDate":"20160510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3594.5,"change":4.1,"changePct":0.11,"tradingVol":6.884993543E9,"tradingValue":706.51,"consNumber":300.0,"peg":11.99},{"tradeDate":"20160511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3610.6,"change":16.1,"changePct":0.45,"tradingVol":8.179425825E9,"tradingValue":873.23,"consNumber":300.0,"peg":12.04},{"tradeDate":"20160512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3619.21,"change":8.61,"changePct":0.24,"tradingVol":7.876572632E9,"tradingValue":814.19,"consNumber":300.0,"peg":12.05},{"tradeDate":"20160513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3601.41,"change":-17.81,"changePct":-0.49,"tradingVol":6.262975525E9,"tradingValue":658.51,"consNumber":300.0,"peg":12.0},{"tradeDate":"20160516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3625.42,"change":24.01,"changePct":0.67,"tradingVol":5.946185552E9,"tradingValue":644.05,"consNumber":300.0,"peg":12.05},{"tradeDate":"20160517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3615.72,"change":-9.69,"changePct":-0.27,"tradingVol":6.527812525E9,"tradingValue":753.89,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3595.43,"change":-20.29,"changePct":-0.56,"tradingVol":8.271536927E9,"tradingValue":884.59,"consNumber":300.0,"peg":11.94},{"tradeDate":"20160519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3589.21,"change":-6.22,"changePct":-0.17,"tradingVol":6.044416577E9,"tradingValue":686.79,"consNumber":300.0,"peg":11.91},{"tradeDate":"20160520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3607.65,"change":18.44,"changePct":0.51,"tradingVol":5.608084195E9,"tradingValue":651.24,"consNumber":300.0,"peg":11.97},{"tradeDate":"20160523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3619.16,"change":11.52,"changePct":0.32,"tradingVol":5.969721648E9,"tradingValue":703.38,"consNumber":300.0,"peg":12.0},{"tradeDate":"20160524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3591.49,"change":-27.67,"changePct":-0.76,"tradingVol":5.873438541E9,"tradingValue":611.06,"consNumber":300.0,"peg":11.92},{"tradeDate":"20160525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3586.7,"change":-4.79,"changePct":-0.13,"tradingVol":5.665280326E9,"tradingValue":633.17,"consNumber":300.0,"peg":11.9},{"tradeDate":"20160526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3592.55,"change":5.85,"changePct":0.16,"tradingVol":6.03929806E9,"tradingValue":659.85,"consNumber":300.0,"peg":11.92},{"tradeDate":"20160527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3590.55,"change":-1.99,"changePct":-0.06,"tradingVol":6.046875006E9,"tradingValue":593.72,"consNumber":300.0,"peg":11.91},{"tradeDate":"20160530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3595.66,"change":5.11,"changePct":0.14,"tradingVol":6.309857945E9,"tradingValue":634.97,"consNumber":300.0,"peg":11.94},{"tradeDate":"20160531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3717.2,"change":121.54,"changePct":3.38,"tradingVol":1.3886311053E10,"tradingValue":1513.98,"consNumber":300.0,"peg":12.29},{"tradeDate":"20160601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3706.66,"change":-10.54,"changePct":-0.28,"tradingVol":1.1314848221E10,"tradingValue":1317.01,"consNumber":300.0,"peg":12.25},{"tradeDate":"20160602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3714.46,"change":7.8,"changePct":0.21,"tradingVol":8.600342663E9,"tradingValue":970.94,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3740.9,"change":26.44,"changePct":0.71,"tradingVol":1.0149178289E10,"tradingValue":1363.32,"consNumber":300.0,"peg":12.33},{"tradeDate":"20160606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3732.14,"change":-8.76,"changePct":-0.23,"tradingVol":7.669375083E9,"tradingValue":1011.76,"consNumber":300.0,"peg":12.31},{"tradeDate":"20160607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3730.55,"change":-1.59,"changePct":-0.04,"tradingVol":6.892831386E9,"tradingValue":887.12,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3717.44,"change":-13.12,"changePct":-0.35,"tradingVol":7.629177481E9,"tradingValue":976.83,"consNumber":300.0,"peg":12.22},{"tradeDate":"20160613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3602.83,"change":-114.6,"changePct":-3.08,"tradingVol":9.297594743E9,"tradingValue":1140.91,"consNumber":300.0,"peg":11.99},{"tradeDate":"20160614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3614.29,"change":11.45,"changePct":0.32,"tradingVol":6.627945749E9,"tradingValue":786.22,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3662.01,"change":47.72,"changePct":1.32,"tradingVol":8.739325697E9,"tradingValue":1061.7,"consNumber":300.0,"peg":12.15},{"tradeDate":"20160616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3638.97,"change":-23.04,"changePct":-0.63,"tradingVol":8.297470251E9,"tradingValue":934.96,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3659.22,"change":20.25,"changePct":0.56,"tradingVol":8.540298548E9,"tradingValue":979.53,"consNumber":300.0,"peg":12.08},{"tradeDate":"20160620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3662.34,"change":3.12,"changePct":0.09,"tradingVol":6.358714116E9,"tradingValue":746.48,"consNumber":300.0,"peg":12.09},{"tradeDate":"20160621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3654.86,"change":-7.48,"changePct":-0.2,"tradingVol":8.796534482E9,"tradingValue":1072.34,"consNumber":300.0,"peg":12.07},{"tradeDate":"20160622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3688.0,"change":33.14,"changePct":0.91,"tradingVol":6.648711271E9,"tradingValue":813.49,"consNumber":300.0,"peg":12.17},{"tradeDate":"20160623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3671.44,"change":-16.56,"changePct":-0.45,"tradingVol":6.775173798E9,"tradingValue":817.33,"consNumber":300.0,"peg":12.06},{"tradeDate":"20160624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3629.04,"change":-42.4,"changePct":-1.15,"tradingVol":1.0479220839E10,"tradingValue":1189.67,"consNumber":300.0,"peg":11.9},{"tradeDate":"20160627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3680.51,"change":51.47,"changePct":1.42,"tradingVol":8.326725923E9,"tradingValue":1040.66,"consNumber":300.0,"peg":12.04},{"tradeDate":"20160628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3700.45,"change":19.93,"changePct":0.54,"tradingVol":9.202463673E9,"tradingValue":1171.98,"consNumber":300.0,"peg":12.09},{"tradeDate":"20160629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3718.29,"change":17.84,"changePct":0.48,"tradingVol":1.0372366839E10,"tradingValue":1179.59,"consNumber":300.0,"peg":12.14},{"tradeDate":"20160630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3722.89,"change":4.6,"changePct":0.12,"tradingVol":7.96926165E9,"tradingValue":1006.28,"consNumber":300.0,"peg":12.13},{"tradeDate":"20160701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3724.72,"change":1.83,"changePct":0.05,"tradingVol":7.174628277E9,"tradingValue":912.15,"consNumber":300.0,"peg":12.14},{"tradeDate":"20160704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3784.63,"change":59.91,"changePct":1.61,"tradingVol":1.333105291E10,"tradingValue":1498.95,"consNumber":300.0,"peg":12.34},{"tradeDate":"20160705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3789.89,"change":5.26,"changePct":0.14,"tradingVol":1.3022689541E10,"tradingValue":1438.99,"consNumber":300.0,"peg":12.36},{"tradeDate":"20160706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3802.36,"change":12.47,"changePct":0.33,"tradingVol":1.2489745799E10,"tradingValue":1472.32,"consNumber":300.0,"peg":12.36},{"tradeDate":"20160707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3801.65,"change":-0.71,"changePct":-0.02,"tradingVol":1.1859520203E10,"tradingValue":1404.89,"consNumber":300.0,"peg":12.32},{"tradeDate":"20160708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3787.05,"change":-14.59,"changePct":-0.38,"tradingVol":8.97348547E9,"tradingValue":1110.63,"consNumber":300.0,"peg":12.21},{"tradeDate":"20160711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3801.35,"change":14.3,"changePct":0.38,"tradingVol":1.3852951063E10,"tradingValue":1552.88,"consNumber":300.0,"peg":12.22},{"tradeDate":"20160712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3884.74,"change":83.39,"changePct":2.19,"tradingVol":1.7253421677E10,"tradingValue":1908.54,"consNumber":300.0,"peg":12.48},{"tradeDate":"20160713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3904.27,"change":19.53,"changePct":0.5,"tradingVol":1.7519608954E10,"tradingValue":1965.92,"consNumber":300.0,"peg":12.52},{"tradeDate":"20160714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3897.19,"change":-7.08,"changePct":-0.18,"tradingVol":1.0752579816E10,"tradingValue":1280.9,"consNumber":300.0,"peg":12.48},{"tradeDate":"20160715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3899.08,"change":1.89,"changePct":0.05,"tradingVol":1.0266502613E10,"tradingValue":1251.8,"consNumber":300.0,"peg":12.49},{"tradeDate":"20160718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3882.27,"change":-16.81,"changePct":-0.43,"tradingVol":1.1031251764E10,"tradingValue":1297.86,"consNumber":300.0,"peg":12.45},{"tradeDate":"20160719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3867.63,"change":-14.64,"changePct":-0.38,"tradingVol":8.888686065E9,"tradingValue":1071.09,"consNumber":300.0,"peg":12.39},{"tradeDate":"20160720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3855.23,"change":-12.39,"changePct":-0.32,"tradingVol":7.270125482E9,"tradingValue":913.67,"consNumber":300.0,"peg":12.35},{"tradeDate":"20160721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3873.09,"change":17.85,"changePct":0.46,"tradingVol":8.600482486E9,"tradingValue":1074.64,"consNumber":300.0,"peg":12.39},{"tradeDate":"20160722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3841.05,"change":-32.04,"changePct":-0.83,"tradingVol":8.602912752E9,"tradingValue":1074.17,"consNumber":300.0,"peg":12.3},{"tradeDate":"20160725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3848.99,"change":7.95,"changePct":0.21,"tradingVol":7.020318528E9,"tradingValue":920.16,"consNumber":300.0,"peg":12.31},{"tradeDate":"20160726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3895.39,"change":46.39,"changePct":1.21,"tradingVol":8.105108938E9,"tradingValue":1037.46,"consNumber":300.0,"peg":12.45},{"tradeDate":"20160727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3834.76,"change":-60.63,"changePct":-1.56,"tradingVol":1.6018866481E10,"tradingValue":1869.28,"consNumber":300.0,"peg":12.28},{"tradeDate":"20160728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3838.23,"change":3.47,"changePct":0.09,"tradingVol":1.1277996428E10,"tradingValue":1372.96,"consNumber":300.0,"peg":12.29},{"tradeDate":"20160729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3820.43,"change":-17.8,"changePct":-0.46,"tradingVol":8.804483696E9,"tradingValue":1037.87,"consNumber":300.0,"peg":12.24},{"tradeDate":"20160801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3788.09,"change":-32.34,"changePct":-0.85,"tradingVol":8.700349684E9,"tradingValue":988.19,"consNumber":300.0,"peg":12.16},{"tradeDate":"20160802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3802.69,"change":14.6,"changePct":0.39,"tradingVol":6.216763906E9,"tradingValue":706.41,"consNumber":300.0,"peg":12.2},{"tradeDate":"20160803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3808.0,"change":5.31,"changePct":0.14,"tradingVol":7.286410157E9,"tradingValue":797.54,"consNumber":300.0,"peg":12.21},{"tradeDate":"20160804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3817.28,"change":9.28,"changePct":0.24,"tradingVol":7.350437343E9,"tradingValue":869.2,"consNumber":300.0,"peg":12.23},{"tradeDate":"20160805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3823.19,"change":5.9,"changePct":0.15,"tradingVol":7.719636638E9,"tradingValue":944.3,"consNumber":300.0,"peg":12.23},{"tradeDate":"20160808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3857.86,"change":34.68,"changePct":0.91,"tradingVol":8.667605054E9,"tradingValue":1026.38,"consNumber":300.0,"peg":12.33},{"tradeDate":"20160809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3885.06,"change":27.19,"changePct":0.7,"tradingVol":9.106525857E9,"tradingValue":1059.24,"consNumber":300.0,"peg":12.41},{"tradeDate":"20160810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3868.96,"change":-16.1,"changePct":-0.41,"tradingVol":9.043037213E9,"tradingValue":1061.57,"consNumber":300.0,"peg":12.36},{"tradeDate":"20160811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3858.45,"change":-10.51,"changePct":-0.27,"tradingVol":1.0104121307E10,"tradingValue":1169.96,"consNumber":300.0,"peg":12.35},{"tradeDate":"20160812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3932.07,"change":73.62,"changePct":1.91,"tradingVol":1.1625404388E10,"tradingValue":1293.55,"consNumber":300.0,"peg":12.58},{"tradeDate":"20160815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4050.47,"change":118.4,"changePct":3.01,"tradingVol":2.2054342116E10,"tradingValue":2588.97,"consNumber":300.0,"peg":12.93},{"tradeDate":"20160816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4032.35,"change":-18.12,"changePct":-0.45,"tradingVol":1.9638974024E10,"tradingValue":2267.85,"consNumber":300.0,"peg":12.83},{"tradeDate":"20160817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4026.14,"change":-6.2,"changePct":-0.15,"tradingVol":1.3884768776E10,"tradingValue":1679.18,"consNumber":300.0,"peg":12.81},{"tradeDate":"20160818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4016.11,"change":-10.04,"changePct":-0.25,"tradingVol":1.423801691E10,"tradingValue":1722.57,"consNumber":300.0,"peg":12.78},{"tradeDate":"20160819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4018.57,"change":2.47,"changePct":0.06,"tradingVol":1.1996150767E10,"tradingValue":1353.83,"consNumber":300.0,"peg":12.8},{"tradeDate":"20160822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3984.87,"change":-33.71,"changePct":-0.84,"tradingVol":1.0795100771E10,"tradingValue":1282.02,"consNumber":300.0,"peg":12.71},{"tradeDate":"20160823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3991.12,"change":6.25,"changePct":0.16,"tradingVol":9.292451587E9,"tradingValue":1085.04,"consNumber":300.0,"peg":12.73},{"tradeDate":"20160824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3977.88,"change":-13.23,"changePct":-0.33,"tradingVol":8.119142901E9,"tradingValue":940.13,"consNumber":300.0,"peg":12.7},{"tradeDate":"20160825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3952.93,"change":-24.96,"changePct":-0.63,"tradingVol":1.0058915309E10,"tradingValue":1125.78,"consNumber":300.0,"peg":12.62},{"tradeDate":"20160826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3950.97,"change":-1.96,"changePct":-0.05,"tradingVol":8.153069093E9,"tradingValue":932.13,"consNumber":300.0,"peg":12.62},{"tradeDate":"20160829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3951.8,"change":0.83,"changePct":0.02,"tradingVol":7.703633309E9,"tradingValue":880.12,"consNumber":300.0,"peg":12.62},{"tradeDate":"20160830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3956.82,"change":5.02,"changePct":0.13,"tradingVol":7.572598728E9,"tradingValue":895.13,"consNumber":300.0,"peg":12.65},{"tradeDate":"20160831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3975.84,"change":19.01,"changePct":0.48,"tradingVol":7.957080479E9,"tradingValue":992.15,"consNumber":300.0,"peg":12.7},{"tradeDate":"20160901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3944.51,"change":-31.32,"changePct":-0.79,"tradingVol":8.494721891E9,"tradingValue":1009.11,"consNumber":300.0,"peg":13.02},{"tradeDate":"20160902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3959.49,"change":14.98,"changePct":0.38,"tradingVol":8.279180273E9,"tradingValue":993.96,"consNumber":300.0,"peg":13.62},{"tradeDate":"20160905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3967.1,"change":7.61,"changePct":0.19,"tradingVol":7.829247675E9,"tradingValue":875.31,"consNumber":300.0,"peg":13.63},{"tradeDate":"20160906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3994.52,"change":27.42,"changePct":0.69,"tradingVol":9.828399756E9,"tradingValue":1183.67,"consNumber":300.0,"peg":13.69},{"tradeDate":"20160907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3992.36,"change":-2.16,"changePct":-0.05,"tradingVol":1.0294010637E10,"tradingValue":1151.2,"consNumber":300.0,"peg":13.69},{"tradeDate":"20160908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3990.86,"change":-1.5,"changePct":-0.04,"tradingVol":7.191615834E9,"tradingValue":837.42,"consNumber":300.0,"peg":13.68},{"tradeDate":"20160909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3965.15,"change":-25.72,"changePct":-0.64,"tradingVol":8.265703619E9,"tradingValue":954.71,"consNumber":300.0,"peg":13.6},{"tradeDate":"20160912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3898.89,"change":-66.25,"changePct":-1.67,"tradingVol":1.2291768237E10,"tradingValue":1344.57,"consNumber":300.0,"peg":13.39},{"tradeDate":"20160913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3896.18,"change":-2.71,"changePct":-0.07,"tradingVol":6.718028777E9,"tradingValue":768.63,"consNumber":300.0,"peg":13.37},{"tradeDate":"20160914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3870.36,"change":-25.82,"changePct":-0.66,"tradingVol":7.043269738E9,"tradingValue":797.81,"consNumber":300.0,"peg":13.28},{"tradeDate":"20160919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3899.52,"change":29.15,"changePct":0.75,"tradingVol":5.88310816E9,"tradingValue":676.78,"consNumber":300.0,"peg":13.36},{"tradeDate":"20160920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3892.68,"change":-6.84,"changePct":-0.18,"tradingVol":5.278420585E9,"tradingValue":616.26,"consNumber":300.0,"peg":13.34},{"tradeDate":"20160921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3904.21,"change":11.53,"changePct":0.3,"tradingVol":5.914297905E9,"tradingValue":689.58,"consNumber":300.0,"peg":13.37},{"tradeDate":"20160922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3933.47,"change":29.26,"changePct":0.75,"tradingVol":7.575354166E9,"tradingValue":899.92,"consNumber":300.0,"peg":13.46},{"tradeDate":"20160923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3915.0,"change":-18.47,"changePct":-0.47,"tradingVol":5.799398562E9,"tradingValue":680.46,"consNumber":300.0,"peg":13.41},{"tradeDate":"20160926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3850.33,"change":-64.67,"changePct":-1.65,"tradingVol":7.045218599E9,"tradingValue":787.01,"consNumber":300.0,"peg":13.2},{"tradeDate":"20160927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3874.8,"change":24.48,"changePct":0.64,"tradingVol":5.846054969E9,"tradingValue":666.51,"consNumber":300.0,"peg":13.28},{"tradeDate":"20160928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3863.01,"change":-11.79,"changePct":-0.3,"tradingVol":4.472749765E9,"tradingValue":519.96,"consNumber":300.0,"peg":13.23},{"tradeDate":"20160929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3879.34,"change":16.33,"changePct":0.42,"tradingVol":5.545255591E9,"tradingValue":622.2,"consNumber":300.0,"peg":13.28},{"tradeDate":"20160930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3890.09,"change":10.75,"changePct":0.28,"tradingVol":4.497802219E9,"tradingValue":526.56,"consNumber":300.0,"peg":13.31},{"tradeDate":"20161010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3938.62,"change":48.53,"changePct":1.25,"tradingVol":8.05192601E9,"tradingValue":896.08,"consNumber":300.0,"peg":13.47},{"tradeDate":"20161011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3953.79,"change":15.17,"changePct":0.39,"tradingVol":8.771316316E9,"tradingValue":882.13,"consNumber":300.0,"peg":13.51},{"tradeDate":"20161012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3945.96,"change":-7.83,"changePct":-0.2,"tradingVol":6.866978076E9,"tradingValue":723.87,"consNumber":300.0,"peg":13.49},{"tradeDate":"20161013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3949.11,"change":3.15,"changePct":0.08,"tradingVol":8.122419838E9,"tradingValue":799.24,"consNumber":300.0,"peg":13.49},{"tradeDate":"20161014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3952.94,"change":3.83,"changePct":0.1,"tradingVol":8.231627085E9,"tradingValue":814.86,"consNumber":300.0,"peg":13.51},{"tradeDate":"20161017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3919.5,"change":-33.44,"changePct":-0.85,"tradingVol":8.611350918E9,"tradingValue":881.99,"consNumber":300.0,"peg":13.41},{"tradeDate":"20161018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3971.46,"change":51.96,"changePct":1.33,"tradingVol":1.0286071352E10,"tradingValue":1046.25,"consNumber":300.0,"peg":13.58},{"tradeDate":"20161019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3965.37,"change":-6.09,"changePct":-0.15,"tradingVol":1.0116772452E10,"tradingValue":963.54,"consNumber":300.0,"peg":13.57},{"tradeDate":"20161020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3968.3,"change":2.93,"changePct":0.07,"tradingVol":7.923887076E9,"tradingValue":824.81,"consNumber":300.0,"peg":13.58},{"tradeDate":"20161021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3979.23,"change":10.92,"changePct":0.28,"tradingVol":1.0978517559E10,"tradingValue":1071.15,"consNumber":300.0,"peg":13.63},{"tradeDate":"20161024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4026.86,"change":47.64,"changePct":1.2,"tradingVol":1.5301434505E10,"tradingValue":1500.63,"consNumber":300.0,"peg":13.79},{"tradeDate":"20161025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4026.73,"change":-0.13,"changePct":0.0,"tradingVol":1.1119169265E10,"tradingValue":1105.77,"consNumber":300.0,"peg":13.78},{"tradeDate":"20161026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4011.6,"change":-15.13,"changePct":-0.38,"tradingVol":9.802478564E9,"tradingValue":1047.19,"consNumber":300.0,"peg":13.72},{"tradeDate":"20161027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4000.71,"change":-10.89,"changePct":-0.27,"tradingVol":7.762985118E9,"tradingValue":852.41,"consNumber":300.0,"peg":13.69},{"tradeDate":"20161028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3994.05,"change":-6.66,"changePct":-0.17,"tradingVol":9.313330927E9,"tradingValue":1047.98,"consNumber":300.0,"peg":13.68},{"tradeDate":"20161031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3989.45,"change":-4.6,"changePct":-0.12,"tradingVol":7.135286332E9,"tradingValue":807.02,"consNumber":300.0,"peg":13.66},{"tradeDate":"20161101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4016.68,"change":27.23,"changePct":0.68,"tradingVol":7.493819869E9,"tradingValue":847.18,"consNumber":300.0,"peg":13.45},{"tradeDate":"20161102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3985.95,"change":-30.73,"changePct":-0.77,"tradingVol":9.119710444E9,"tradingValue":1003.49,"consNumber":300.0,"peg":13.35},{"tradeDate":"20161103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4023.97,"change":38.01,"changePct":0.95,"tradingVol":1.2622350368E10,"tradingValue":1373.86,"consNumber":300.0,"peg":13.47},{"tradeDate":"20161104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4010.92,"change":-13.05,"changePct":-0.32,"tradingVol":1.0406965505E10,"tradingValue":1108.14,"consNumber":300.0,"peg":13.43},{"tradeDate":"20161107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4013.81,"change":2.89,"changePct":0.07,"tradingVol":9.987798787E9,"tradingValue":943.71,"consNumber":300.0,"peg":13.44},{"tradeDate":"20161108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4031.28,"change":17.47,"changePct":0.44,"tradingVol":1.0314828243E10,"tradingValue":1051.38,"consNumber":300.0,"peg":13.5},{"tradeDate":"20161109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4009.68,"change":-21.6,"changePct":-0.54,"tradingVol":1.3911005917E10,"tradingValue":1451.87,"consNumber":300.0,"peg":13.42},{"tradeDate":"20161110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4054.59,"change":44.91,"changePct":1.12,"tradingVol":1.3470553473E10,"tradingValue":1332.77,"consNumber":300.0,"peg":13.56},{"tradeDate":"20161111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4086.41,"change":31.82,"changePct":0.78,"tradingVol":1.9878149596E10,"tradingValue":1906.47,"consNumber":300.0,"peg":13.66},{"tradeDate":"20161114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4101.99,"change":15.58,"changePct":0.38,"tradingVol":2.1324710461E10,"tradingValue":2083.53,"consNumber":300.0,"peg":13.72},{"tradeDate":"20161115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4101.54,"change":-0.45,"changePct":-0.01,"tradingVol":1.3456631981E10,"tradingValue":1352.07,"consNumber":300.0,"peg":13.71},{"tradeDate":"20161116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4101.21,"change":-0.33,"changePct":-0.01,"tradingVol":1.2980851079E10,"tradingValue":1289.45,"consNumber":300.0,"peg":13.71},{"tradeDate":"20161117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4109.51,"change":8.3,"changePct":0.2,"tradingVol":1.2156173147E10,"tradingValue":1215.77,"consNumber":300.0,"peg":13.72},{"tradeDate":"20161118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4086.7,"change":-22.82,"changePct":-0.56,"tradingVol":1.1595120514E10,"tradingValue":1173.46,"consNumber":300.0,"peg":13.65},{"tradeDate":"20161121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4114.98,"change":28.29,"changePct":0.69,"tradingVol":1.46434529E10,"tradingValue":1475.43,"consNumber":300.0,"peg":13.76},{"tradeDate":"20161122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4147.57,"change":32.59,"changePct":0.79,"tradingVol":1.6852344587E10,"tradingValue":1672.51,"consNumber":300.0,"peg":13.89},{"tradeDate":"20161123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4155.18,"change":7.61,"changePct":0.18,"tradingVol":1.6238850375E10,"tradingValue":1712.47,"consNumber":300.0,"peg":13.91},{"tradeDate":"20161124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4171.94,"change":16.76,"changePct":0.4,"tradingVol":1.4574630088E10,"tradingValue":1650.71,"consNumber":300.0,"peg":13.94},{"tradeDate":"20161125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4210.87,"change":38.93,"changePct":0.93,"tradingVol":1.5362150608E10,"tradingValue":1668.32,"consNumber":300.0,"peg":14.06},{"tradeDate":"20161128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4227.43,"change":16.56,"changePct":0.39,"tradingVol":2.0737548322E10,"tradingValue":2198.6,"consNumber":300.0,"peg":14.14},{"tradeDate":"20161129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4262.06,"change":34.63,"changePct":0.82,"tradingVol":2.3691835586E10,"tradingValue":2483.23,"consNumber":300.0,"peg":14.26},{"tradeDate":"20161130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4230.92,"change":-31.14,"changePct":-0.73,"tradingVol":1.7856017799E10,"tradingValue":1906.81,"consNumber":300.0,"peg":14.12},{"tradeDate":"20161201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4263.25,"change":32.33,"changePct":0.76,"tradingVol":1.8017076128E10,"tradingValue":1996.38,"consNumber":300.0,"peg":14.22},{"tradeDate":"20161202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4220.1,"change":-43.15,"changePct":-1.01,"tradingVol":1.9635547952E10,"tradingValue":2037.42,"consNumber":300.0,"peg":14.12},{"tradeDate":"20161205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4148.89,"change":-71.21,"changePct":-1.69,"tradingVol":1.8085235514E10,"tradingValue":1901.75,"consNumber":300.0,"peg":13.9},{"tradeDate":"20161206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4136.63,"change":-12.26,"changePct":-0.3,"tradingVol":1.1552909032E10,"tradingValue":1257.28,"consNumber":300.0,"peg":13.85},{"tradeDate":"20161207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4156.56,"change":19.93,"changePct":0.48,"tradingVol":1.143451029E10,"tradingValue":1152.82,"consNumber":300.0,"peg":13.91},{"tradeDate":"20161208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4149.86,"change":-6.7,"changePct":-0.16,"tradingVol":1.1738392187E10,"tradingValue":1191.89,"consNumber":300.0,"peg":13.88},{"tradeDate":"20161209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4178.03,"change":28.17,"changePct":0.68,"tradingVol":1.5030330795E10,"tradingValue":1526.75,"consNumber":300.0,"peg":14.0},{"tradeDate":"20161212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4076.96,"change":-101.08,"changePct":-2.42,"tradingVol":1.8746775146E10,"tradingValue":1991.64,"consNumber":300.0,"peg":13.97},{"tradeDate":"20161213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4072.09,"change":-4.87,"changePct":-0.12,"tradingVol":1.2110509704E10,"tradingValue":1244.54,"consNumber":300.0,"peg":13.95},{"tradeDate":"20161214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4040.89,"change":-31.2,"changePct":-0.77,"tradingVol":1.240077435E10,"tradingValue":1261.83,"consNumber":300.0,"peg":13.86},{"tradeDate":"20161215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3994.83,"change":-46.06,"changePct":-1.14,"tradingVol":1.1496066013E10,"tradingValue":1215.08,"consNumber":300.0,"peg":13.68},{"tradeDate":"20161216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4001.52,"change":6.69,"changePct":0.17,"tradingVol":9.07754222E9,"tradingValue":981.12,"consNumber":300.0,"peg":13.69},{"tradeDate":"20161219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3981.14,"change":-20.39,"changePct":-0.51,"tradingVol":8.164067801E9,"tradingValue":860.96,"consNumber":300.0,"peg":13.64},{"tradeDate":"20161220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3957.31,"change":-23.82,"changePct":-0.6,"tradingVol":8.756959177E9,"tradingValue":885.27,"consNumber":300.0,"peg":13.57},{"tradeDate":"20161221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3992.56,"change":35.25,"changePct":0.89,"tradingVol":1.0825499536E10,"tradingValue":1062.05,"consNumber":300.0,"peg":13.71},{"tradeDate":"20161222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3989.14,"change":-3.43,"changePct":-0.09,"tradingVol":9.227724941E9,"tradingValue":925.65,"consNumber":300.0,"peg":13.73},{"tradeDate":"20161223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3955.56,"change":-33.57,"changePct":-0.84,"tradingVol":9.744471259E9,"tradingValue":995.75,"consNumber":300.0,"peg":13.63},{"tradeDate":"20161226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3973.26,"change":17.7,"changePct":0.45,"tradingVol":8.979398207E9,"tradingValue":954.93,"consNumber":300.0,"peg":13.68},{"tradeDate":"20161227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3966.07,"change":-7.19,"changePct":-0.18,"tradingVol":7.548635861E9,"tradingValue":796.17,"consNumber":300.0,"peg":13.63},{"tradeDate":"20161228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3948.73,"change":-17.34,"changePct":-0.44,"tradingVol":6.90004365E9,"tradingValue":717.6,"consNumber":300.0,"peg":13.58},{"tradeDate":"20161229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3943.8,"change":-4.93,"changePct":-0.12,"tradingVol":7.008792276E9,"tradingValue":759.73,"consNumber":300.0,"peg":13.55},{"tradeDate":"20161230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3958.53,"change":14.73,"changePct":0.37,"tradingVol":7.174411581E9,"tradingValue":769.21,"consNumber":300.0,"peg":13.6},{"tradeDate":"20170103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3996.97,"change":38.44,"changePct":0.97,"tradingVol":8.65678957E9,"tradingValue":876.13,"consNumber":300.0,"peg":13.74},{"tradeDate":"20170104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4028.17,"change":31.19,"changePct":0.78,"tradingVol":9.005082665E9,"tradingValue":980.14,"consNumber":300.0,"peg":13.84},{"tradeDate":"20170105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4027.54,"change":-0.62,"changePct":-0.02,"tradingVol":8.833635731E9,"tradingValue":911.89,"consNumber":300.0,"peg":13.86},{"tradeDate":"20170106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4003.48,"change":-24.06,"changePct":-0.6,"tradingVol":8.745911362E9,"tradingValue":910.72,"consNumber":300.0,"peg":13.82},{"tradeDate":"20170109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4022.89,"change":19.42,"changePct":0.48,"tradingVol":8.370794224E9,"tradingValue":879.16,"consNumber":300.0,"peg":13.88},{"tradeDate":"20170110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4016.16,"change":-6.73,"changePct":-0.17,"tradingVol":8.38191598E9,"tradingValue":825.34,"consNumber":300.0,"peg":13.85},{"tradeDate":"20170111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3987.73,"change":-28.43,"changePct":-0.71,"tradingVol":9.10714378E9,"tradingValue":867.5,"consNumber":300.0,"peg":13.76},{"tradeDate":"20170112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3967.55,"change":-20.18,"changePct":-0.51,"tradingVol":8.123913542E9,"tradingValue":750.32,"consNumber":300.0,"peg":13.7},{"tradeDate":"20170113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3970.29,"change":2.74,"changePct":0.07,"tradingVol":8.418058903E9,"tradingValue":845.56,"consNumber":300.0,"peg":13.73},{"tradeDate":"20170116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3969.73,"change":-0.56,"changePct":-0.01,"tradingVol":1.5777913504E10,"tradingValue":1532.63,"consNumber":300.0,"peg":13.77},{"tradeDate":"20170117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3977.99,"change":8.26,"changePct":0.21,"tradingVol":6.945332799E9,"tradingValue":747.55,"consNumber":300.0,"peg":13.79},{"tradeDate":"20170118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3993.55,"change":15.56,"changePct":0.39,"tradingVol":7.062322742E9,"tradingValue":756.81,"consNumber":300.0,"peg":13.84},{"tradeDate":"20170119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3981.5,"change":-12.05,"changePct":-0.3,"tradingVol":6.615980837E9,"tradingValue":638.7,"consNumber":300.0,"peg":13.79},{"tradeDate":"20170120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4012.12,"change":30.62,"changePct":0.77,"tradingVol":6.530046173E9,"tradingValue":708.31,"consNumber":300.0,"peg":13.87},{"tradeDate":"20170123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4023.11,"change":10.99,"changePct":0.27,"tradingVol":7.555749785E9,"tradingValue":764.93,"consNumber":300.0,"peg":13.9},{"tradeDate":"20170124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4023.55,"change":0.44,"changePct":0.01,"tradingVol":6.61942262E9,"tradingValue":660.5,"consNumber":300.0,"peg":13.94},{"tradeDate":"20170125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4037.25,"change":13.7,"changePct":0.34,"tradingVol":5.837693129E9,"tradingValue":624.83,"consNumber":300.0,"peg":13.98},{"tradeDate":"20170126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4051.67,"change":14.42,"changePct":0.36,"tradingVol":6.531664691E9,"tradingValue":664.89,"consNumber":300.0,"peg":14.01},{"tradeDate":"20170203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4023.6,"change":-28.07,"changePct":-0.69,"tradingVol":5.518886051E9,"tradingValue":571.14,"consNumber":300.0,"peg":13.92},{"tradeDate":"20170206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4034.02,"change":10.42,"changePct":0.26,"tradingVol":6.852136043E9,"tradingValue":734.08,"consNumber":300.0,"peg":13.95},{"tradeDate":"20170207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4025.03,"change":-8.99,"changePct":-0.22,"tradingVol":6.375446158E9,"tradingValue":697.58,"consNumber":300.0,"peg":13.92},{"tradeDate":"20170208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4046.08,"change":21.05,"changePct":0.52,"tradingVol":7.540287854E9,"tradingValue":828.7,"consNumber":300.0,"peg":13.97},{"tradeDate":"20170209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4061.63,"change":15.55,"changePct":0.38,"tradingVol":9.755851503E9,"tradingValue":1021.34,"consNumber":300.0,"peg":14.03},{"tradeDate":"20170210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4082.19,"change":20.56,"changePct":0.51,"tradingVol":1.2376872042E10,"tradingValue":1219.09,"consNumber":300.0,"peg":14.1},{"tradeDate":"20170213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4109.45,"change":27.25,"changePct":0.67,"tradingVol":1.2014453809E10,"tradingValue":1253.33,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4108.88,"change":-0.56,"changePct":-0.01,"tradingVol":9.480946549E9,"tradingValue":985.37,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4092.03,"change":-16.85,"changePct":-0.41,"tradingVol":1.2764333838E10,"tradingValue":1246.53,"consNumber":300.0,"peg":14.16},{"tradeDate":"20170216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4115.02,"change":22.99,"changePct":0.56,"tradingVol":1.0827696172E10,"tradingValue":1018.1,"consNumber":300.0,"peg":14.21},{"tradeDate":"20170217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4091.71,"change":-23.31,"changePct":-0.57,"tradingVol":1.1460003606E10,"tradingValue":1180.33,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4151.44,"change":59.74,"changePct":1.46,"tradingVol":1.3262886197E10,"tradingValue":1346.82,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4165.11,"change":13.67,"changePct":0.33,"tradingVol":1.1484200941E10,"tradingValue":1206.75,"consNumber":300.0,"peg":14.35},{"tradeDate":"20170222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4173.41,"change":8.29,"changePct":0.2,"tradingVol":1.0281599422E10,"tradingValue":1092.32,"consNumber":300.0,"peg":14.38},{"tradeDate":"20170223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4153.75,"change":-19.65,"changePct":-0.47,"tradingVol":9.953633047E9,"tradingValue":1065.56,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4154.38,"change":0.63,"changePct":0.02,"tradingVol":9.553513255E9,"tradingValue":998.75,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4121.34,"change":-33.04,"changePct":-0.8,"tradingVol":9.867215964E9,"tradingValue":1068.31,"consNumber":300.0,"peg":14.21},{"tradeDate":"20170228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4129.22,"change":7.88,"changePct":0.19,"tradingVol":7.521526017E9,"tradingValue":819.79,"consNumber":300.0,"peg":14.24},{"tradeDate":"20170301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4135.95,"change":6.73,"changePct":0.16,"tradingVol":1.0326035375E10,"tradingValue":1093.18,"consNumber":300.0,"peg":14.26},{"tradeDate":"20170302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4108.04,"change":-27.91,"changePct":-0.67,"tradingVol":8.989807655E9,"tradingValue":978.76,"consNumber":300.0,"peg":14.17},{"tradeDate":"20170303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4099.39,"change":-8.65,"changePct":-0.21,"tradingVol":8.099465245E9,"tradingValue":900.1,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4121.87,"change":22.48,"changePct":0.55,"tradingVol":8.307088216E9,"tradingValue":951.79,"consNumber":300.0,"peg":14.14},{"tradeDate":"20170307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4130.8,"change":8.94,"changePct":0.22,"tradingVol":8.03347197E9,"tradingValue":944.84,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4124.56,"change":-6.25,"changePct":-0.15,"tradingVol":7.958769038E9,"tradingValue":891.25,"consNumber":300.0,"peg":14.16},{"tradeDate":"20170309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4098.5,"change":-26.06,"changePct":-0.63,"tradingVol":8.457038128E9,"tradingValue":900.9,"consNumber":300.0,"peg":14.07},{"tradeDate":"20170310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4099.63,"change":1.13,"changePct":0.03,"tradingVol":7.001619859E9,"tradingValue":821.62,"consNumber":300.0,"peg":14.06},{"tradeDate":"20170313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4135.76,"change":36.13,"changePct":0.88,"tradingVol":9.168412356E9,"tradingValue":1084.89,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4134.08,"change":-1.68,"changePct":-0.04,"tradingVol":7.707796315E9,"tradingValue":953.18,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4142.47,"change":8.4,"changePct":0.2,"tradingVol":7.910495414E9,"tradingValue":940.56,"consNumber":300.0,"peg":14.2},{"tradeDate":"20170316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4163.84,"change":21.36,"changePct":0.52,"tradingVol":1.0633391342E10,"tradingValue":1246.96,"consNumber":300.0,"peg":14.27},{"tradeDate":"20170317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4121.14,"change":-42.7,"changePct":-1.03,"tradingVol":1.0375555958E10,"tradingValue":1223.69,"consNumber":300.0,"peg":14.13},{"tradeDate":"20170320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4125.69,"change":4.55,"changePct":0.11,"tradingVol":8.873432185E9,"tradingValue":1037.69,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4145.71,"change":20.01,"changePct":0.49,"tradingVol":8.770785525E9,"tradingValue":1135.28,"consNumber":300.0,"peg":14.24},{"tradeDate":"20170322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4126.22,"change":-19.49,"changePct":-0.47,"tradingVol":1.0493589371E10,"tradingValue":1238.66,"consNumber":300.0,"peg":14.16},{"tradeDate":"20170323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4140.48,"change":14.27,"changePct":0.35,"tradingVol":9.431806166E9,"tradingValue":1158.14,"consNumber":300.0,"peg":14.19},{"tradeDate":"20170324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4173.52,"change":33.03,"changePct":0.8,"tradingVol":1.2564583306E10,"tradingValue":1417.53,"consNumber":300.0,"peg":14.3},{"tradeDate":"20170327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4159.69,"change":-13.83,"changePct":-0.33,"tradingVol":1.0701537674E10,"tradingValue":1243.88,"consNumber":300.0,"peg":14.27},{"tradeDate":"20170328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4149.85,"change":-9.84,"changePct":-0.24,"tradingVol":8.419482015E9,"tradingValue":974.96,"consNumber":300.0,"peg":14.23},{"tradeDate":"20170329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4145.09,"change":-4.76,"changePct":-0.11,"tradingVol":1.0485170579E10,"tradingValue":1146.63,"consNumber":300.0,"peg":14.22},{"tradeDate":"20170330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4111.08,"change":-34.01,"changePct":-0.82,"tradingVol":1.1637692235E10,"tradingValue":1220.88,"consNumber":300.0,"peg":14.14},{"tradeDate":"20170331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4134.15,"change":23.07,"changePct":0.56,"tradingVol":9.157749063E9,"tradingValue":1009.85,"consNumber":300.0,"peg":14.22},{"tradeDate":"20170405","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4191.38,"change":57.24,"changePct":1.38,"tradingVol":1.4339901662E10,"tradingValue":1607.43,"consNumber":300.0,"peg":14.41},{"tradeDate":"20170406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4203.53,"change":12.15,"changePct":0.29,"tradingVol":1.3676700444E10,"tradingValue":1452.22,"consNumber":300.0,"peg":14.45},{"tradeDate":"20170407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4207.7,"change":4.17,"changePct":0.1,"tradingVol":1.4029320351E10,"tradingValue":1445.6,"consNumber":300.0,"peg":14.48},{"tradeDate":"20170410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4193.07,"change":-14.63,"changePct":-0.35,"tradingVol":1.4188737962E10,"tradingValue":1557.48,"consNumber":300.0,"peg":14.44},{"tradeDate":"20170411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4207.89,"change":14.82,"changePct":0.35,"tradingVol":1.6594583235E10,"tradingValue":1894.57,"consNumber":300.0,"peg":14.49},{"tradeDate":"20170412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4198.45,"change":-9.44,"changePct":-0.22,"tradingVol":1.8182453684E10,"tradingValue":2021.55,"consNumber":300.0,"peg":14.44},{"tradeDate":"20170413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4204.59,"change":6.13,"changePct":0.15,"tradingVol":1.2998181319E10,"tradingValue":1333.46,"consNumber":300.0,"peg":14.45},{"tradeDate":"20170414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4171.02,"change":-33.57,"changePct":-0.8,"tradingVol":1.3547407836E10,"tradingValue":1304.25,"consNumber":300.0,"peg":14.34},{"tradeDate":"20170417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4163.16,"change":-7.85,"changePct":-0.19,"tradingVol":1.1716496091E10,"tradingValue":1238.84,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4142.64,"change":-20.53,"changePct":-0.49,"tradingVol":1.1092782326E10,"tradingValue":1267.91,"consNumber":300.0,"peg":14.23},{"tradeDate":"20170419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4122.52,"change":-20.11,"changePct":-0.49,"tradingVol":1.2134926435E10,"tradingValue":1270.5,"consNumber":300.0,"peg":14.13},{"tradeDate":"20170420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4141.27,"change":18.75,"changePct":0.45,"tradingVol":1.1418420827E10,"tradingValue":1339.77,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4147.58,"change":6.31,"changePct":0.15,"tradingVol":1.0441910968E10,"tradingValue":1152.09,"consNumber":300.0,"peg":14.22},{"tradeDate":"20170424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4105.1,"change":-42.48,"changePct":-1.02,"tradingVol":1.1466079094E10,"tradingValue":1227.78,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4116.77,"change":11.67,"changePct":0.28,"tradingVol":9.407214817E9,"tradingValue":1075.99,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4121.85,"change":5.08,"changePct":0.12,"tradingVol":1.1194002923E10,"tradingValue":1313.17,"consNumber":300.0,"peg":14.14},{"tradeDate":"20170427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4123.69,"change":1.84,"changePct":0.04,"tradingVol":1.2329842468E10,"tradingValue":1346.11,"consNumber":300.0,"peg":14.17},{"tradeDate":"20170428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4115.46,"change":-8.23,"changePct":-0.2,"tradingVol":1.0163235143E10,"tradingValue":1137.61,"consNumber":300.0,"peg":14.13},{"tradeDate":"20170502","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4099.7,"change":-15.76,"changePct":-0.38,"tradingVol":9.279746214E9,"tradingValue":1016.36,"consNumber":300.0,"peg":13.64},{"tradeDate":"20170503","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4083.66,"change":-16.04,"changePct":-0.39,"tradingVol":9.166962426E9,"tradingValue":978.54,"consNumber":300.0,"peg":13.58},{"tradeDate":"20170504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4073.2,"change":-10.46,"changePct":-0.26,"tradingVol":1.0348207474E10,"tradingValue":1069.86,"consNumber":300.0,"peg":13.56},{"tradeDate":"20170505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4047.09,"change":-26.11,"changePct":-0.64,"tradingVol":1.0989533294E10,"tradingValue":1174.65,"consNumber":300.0,"peg":13.5},{"tradeDate":"20170508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4018.69,"change":-28.4,"changePct":-0.7,"tradingVol":1.2374928745E10,"tradingValue":1268.85,"consNumber":300.0,"peg":13.44},{"tradeDate":"20170509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4012.73,"change":-5.95,"changePct":-0.15,"tradingVol":7.677166819E9,"tradingValue":855.29,"consNumber":300.0,"peg":13.41},{"tradeDate":"20170510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3997.17,"change":-15.56,"changePct":-0.39,"tradingVol":9.208262826E9,"tradingValue":1021.95,"consNumber":300.0,"peg":13.36},{"tradeDate":"20170511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4020.44,"change":23.27,"changePct":0.58,"tradingVol":1.0925288989E10,"tradingValue":1115.76,"consNumber":300.0,"peg":13.44},{"tradeDate":"20170512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4055.89,"change":35.44,"changePct":0.88,"tradingVol":9.338646646E9,"tradingValue":975.22,"consNumber":300.0,"peg":13.56},{"tradeDate":"20170515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4072.89,"change":17.01,"changePct":0.42,"tradingVol":8.297761101E9,"tradingValue":921.83,"consNumber":300.0,"peg":13.61},{"tradeDate":"20170516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4108.66,"change":35.77,"changePct":0.88,"tradingVol":1.0524241552E10,"tradingValue":1128.14,"consNumber":300.0,"peg":13.64},{"tradeDate":"20170517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4086.32,"change":-22.34,"changePct":-0.54,"tradingVol":9.97368366E9,"tradingValue":1105.53,"consNumber":300.0,"peg":13.56},{"tradeDate":"20170518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4072.63,"change":-13.69,"changePct":-0.34,"tradingVol":8.575958931E9,"tradingValue":880.91,"consNumber":300.0,"peg":13.52},{"tradeDate":"20170519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4079.64,"change":7.01,"changePct":0.17,"tradingVol":7.147352532E9,"tradingValue":783.97,"consNumber":300.0,"peg":13.53},{"tradeDate":"20170522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4088.83,"change":9.19,"changePct":0.23,"tradingVol":9.253955935E9,"tradingValue":990.21,"consNumber":300.0,"peg":13.57},{"tradeDate":"20170523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4104.51,"change":15.69,"changePct":0.38,"tradingVol":1.1691103296E10,"tradingValue":1267.68,"consNumber":300.0,"peg":13.66},{"tradeDate":"20170524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4104.66,"change":0.15,"changePct":0.0,"tradingVol":8.355316105E9,"tradingValue":926.2,"consNumber":300.0,"peg":13.63},{"tradeDate":"20170525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4179.54,"change":74.87,"changePct":1.82,"tradingVol":1.3072163056E10,"tradingValue":1366.34,"consNumber":300.0,"peg":13.72},{"tradeDate":"20170526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4173.69,"change":-5.85,"changePct":-0.14,"tradingVol":1.0324115281E10,"tradingValue":1125.86,"consNumber":300.0,"peg":13.72},{"tradeDate":"20170531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4188.8,"change":15.11,"changePct":0.36,"tradingVol":1.0482974392E10,"tradingValue":1159.69,"consNumber":300.0,"peg":13.77},{"tradeDate":"20170601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4194.87,"change":6.07,"changePct":0.14,"tradingVol":1.0312772393E10,"tradingValue":1160.89,"consNumber":300.0,"peg":13.82},{"tradeDate":"20170602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4181.48,"change":-13.39,"changePct":-0.32,"tradingVol":8.266801028E9,"tradingValue":928.51,"consNumber":300.0,"peg":13.77},{"tradeDate":"20170605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4161.4,"change":-20.08,"changePct":-0.48,"tradingVol":7.973815161E9,"tradingValue":856.09,"consNumber":300.0,"peg":13.65},{"tradeDate":"20170606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4190.59,"change":29.19,"changePct":0.7,"tradingVol":6.408938813E9,"tradingValue":778.69,"consNumber":300.0,"peg":13.72},{"tradeDate":"20170607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4240.59,"change":50.0,"changePct":1.19,"tradingVol":1.0441996766E10,"tradingValue":1241.89,"consNumber":300.0,"peg":13.86},{"tradeDate":"20170608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4273.57,"change":32.98,"changePct":0.78,"tradingVol":9.022490527E9,"tradingValue":1120.36,"consNumber":300.0,"peg":13.92},{"tradeDate":"20170609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4293.56,"change":19.99,"changePct":0.47,"tradingVol":1.0118826473E10,"tradingValue":1217.01,"consNumber":300.0,"peg":13.97},{"tradeDate":"20170612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4291.6,"change":-1.97,"changePct":-0.05,"tradingVol":9.038116687E9,"tradingValue":1176.91,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4301.59,"change":10.0,"changePct":0.23,"tradingVol":7.517713796E9,"tradingValue":942.23,"consNumber":300.0,"peg":14.14},{"tradeDate":"20170614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4253.38,"change":-48.21,"changePct":-1.12,"tradingVol":8.381078312E9,"tradingValue":1061.05,"consNumber":300.0,"peg":13.98},{"tradeDate":"20170615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4246.17,"change":-7.21,"changePct":-0.17,"tradingVol":8.263253526E9,"tradingValue":1060.54,"consNumber":300.0,"peg":13.94},{"tradeDate":"20170616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4239.54,"change":-6.63,"changePct":-0.16,"tradingVol":7.645270745E9,"tradingValue":914.62,"consNumber":300.0,"peg":13.88},{"tradeDate":"20170619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4282.16,"change":42.62,"changePct":1.01,"tradingVol":7.97971412E9,"tradingValue":985.72,"consNumber":300.0,"peg":13.96},{"tradeDate":"20170620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4273.55,"change":-8.62,"changePct":-0.2,"tradingVol":8.050955942E9,"tradingValue":981.88,"consNumber":300.0,"peg":13.94},{"tradeDate":"20170621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4324.15,"change":50.6,"changePct":1.18,"tradingVol":8.785982358E9,"tradingValue":1171.48,"consNumber":300.0,"peg":14.07},{"tradeDate":"20170622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4327.8,"change":3.65,"changePct":0.08,"tradingVol":1.355269869E10,"tradingValue":1694.19,"consNumber":300.0,"peg":14.1},{"tradeDate":"20170623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4367.1,"change":39.3,"changePct":0.91,"tradingVol":1.0512913422E10,"tradingValue":1339.75,"consNumber":300.0,"peg":14.19},{"tradeDate":"20170626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4421.88,"change":54.78,"changePct":1.25,"tradingVol":1.3463799496E10,"tradingValue":1707.37,"consNumber":300.0,"peg":14.32},{"tradeDate":"20170627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4429.88,"change":8.01,"changePct":0.18,"tradingVol":9.755870242E9,"tradingValue":1230.57,"consNumber":300.0,"peg":14.34},{"tradeDate":"20170628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4395.54,"change":-34.34,"changePct":-0.78,"tradingVol":9.79208576E9,"tradingValue":1244.66,"consNumber":300.0,"peg":14.25},{"tradeDate":"20170629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4424.56,"change":29.02,"changePct":0.66,"tradingVol":8.558949815E9,"tradingValue":1118.47,"consNumber":300.0,"peg":14.29},{"tradeDate":"20170630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4423.11,"change":-1.45,"changePct":-0.03,"tradingVol":8.151002814E9,"tradingValue":1024.6,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4403.88,"change":-19.23,"changePct":-0.43,"tradingVol":8.882086044E9,"tradingValue":1152.15,"consNumber":300.0,"peg":14.27},{"tradeDate":"20170704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4367.27,"change":-36.61,"changePct":-0.83,"tradingVol":9.507141275E9,"tradingValue":1253.5,"consNumber":300.0,"peg":14.19},{"tradeDate":"20170705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4420.04,"change":52.77,"changePct":1.21,"tradingVol":8.823242499E9,"tradingValue":1203.52,"consNumber":300.0,"peg":14.3},{"tradeDate":"20170706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4422.78,"change":2.74,"changePct":0.06,"tradingVol":1.0237924478E10,"tradingValue":1328.37,"consNumber":300.0,"peg":14.29},{"tradeDate":"20170707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4422.48,"change":-0.3,"changePct":-0.01,"tradingVol":1.037354972E10,"tradingValue":1234.65,"consNumber":300.0,"peg":14.28},{"tradeDate":"20170710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4422.94,"change":0.46,"changePct":0.01,"tradingVol":1.2059190955E10,"tradingValue":1410.35,"consNumber":300.0,"peg":14.26},{"tradeDate":"20170711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4448.79,"change":25.85,"changePct":0.58,"tradingVol":1.1876082627E10,"tradingValue":1450.84,"consNumber":300.0,"peg":14.28},{"tradeDate":"20170712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4435.96,"change":-12.83,"changePct":-0.29,"tradingVol":1.2228779198E10,"tradingValue":1434.95,"consNumber":300.0,"peg":14.22},{"tradeDate":"20170713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4473.59,"change":37.62,"changePct":0.85,"tradingVol":1.2566954948E10,"tradingValue":1463.89,"consNumber":300.0,"peg":14.32},{"tradeDate":"20170714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4498.0,"change":24.41,"changePct":0.55,"tradingVol":1.0551400469E10,"tradingValue":1210.21,"consNumber":300.0,"peg":14.36},{"tradeDate":"20170717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4450.13,"change":-47.86,"changePct":-1.06,"tradingVol":1.7882159983E10,"tradingValue":1962.17,"consNumber":300.0,"peg":14.3},{"tradeDate":"20170718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4456.08,"change":5.94,"changePct":0.13,"tradingVol":1.2462205557E10,"tradingValue":1414.72,"consNumber":300.0,"peg":14.26},{"tradeDate":"20170719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4533.4,"change":77.32,"changePct":1.74,"tradingVol":1.8247778688E10,"tradingValue":1983.92,"consNumber":300.0,"peg":14.45},{"tradeDate":"20170720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4555.75,"change":22.35,"changePct":0.49,"tradingVol":1.4241003866E10,"tradingValue":1692.67,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4533.55,"change":-22.2,"changePct":-0.49,"tradingVol":1.1794122573E10,"tradingValue":1414.33,"consNumber":300.0,"peg":14.4},{"tradeDate":"20170724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4552.0,"change":18.45,"changePct":0.41,"tradingVol":1.3486872155E10,"tradingValue":1547.02,"consNumber":300.0,"peg":14.43},{"tradeDate":"20170725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4523.22,"change":-28.78,"changePct":-0.63,"tradingVol":1.2167205894E10,"tradingValue":1335.32,"consNumber":300.0,"peg":14.39},{"tradeDate":"20170726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4506.23,"change":-16.99,"changePct":-0.38,"tradingVol":1.3632521011E10,"tradingValue":1465.18,"consNumber":300.0,"peg":14.38},{"tradeDate":"20170727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4515.49,"change":9.26,"changePct":0.21,"tradingVol":1.4500290363E10,"tradingValue":1616.31,"consNumber":300.0,"peg":14.4},{"tradeDate":"20170728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4527.32,"change":11.84,"changePct":0.26,"tradingVol":1.1141139217E10,"tradingValue":1258.18,"consNumber":300.0,"peg":14.43},{"tradeDate":"20170731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4546.76,"change":19.44,"changePct":0.43,"tradingVol":1.4842903906E10,"tradingValue":1608.9,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4586.64,"change":39.87,"changePct":0.88,"tradingVol":1.5254653888E10,"tradingValue":1731.28,"consNumber":300.0,"peg":14.59},{"tradeDate":"20170802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4576.49,"change":-10.15,"changePct":-0.22,"tradingVol":1.722933826E10,"tradingValue":1893.37,"consNumber":300.0,"peg":14.57},{"tradeDate":"20170803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4536.36,"change":-40.13,"changePct":-0.88,"tradingVol":1.4615394396E10,"tradingValue":1647.1,"consNumber":300.0,"peg":14.46},{"tradeDate":"20170804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4512.32,"change":-24.04,"changePct":-0.53,"tradingVol":1.5747006036E10,"tradingValue":1682.93,"consNumber":300.0,"peg":14.4},{"tradeDate":"20170807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4535.7,"change":23.39,"changePct":0.52,"tradingVol":1.2423153004E10,"tradingValue":1343.49,"consNumber":300.0,"peg":14.45},{"tradeDate":"20170808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4543.45,"change":7.75,"changePct":0.17,"tradingVol":1.3724192813E10,"tradingValue":1464.82,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4542.21,"change":-1.24,"changePct":-0.03,"tradingVol":1.246799886E10,"tradingValue":1372.24,"consNumber":300.0,"peg":14.42},{"tradeDate":"20170810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4524.06,"change":-18.15,"changePct":-0.4,"tradingVol":1.3008512753E10,"tradingValue":1480.05,"consNumber":300.0,"peg":14.39},{"tradeDate":"20170811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4441.44,"change":-82.62,"changePct":-1.83,"tradingVol":1.5038742068E10,"tradingValue":1610.83,"consNumber":300.0,"peg":14.17},{"tradeDate":"20170814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4499.2,"change":57.76,"changePct":1.3,"tradingVol":1.1530845104E10,"tradingValue":1402.34,"consNumber":300.0,"peg":14.29},{"tradeDate":"20170815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4513.05,"change":13.85,"changePct":0.31,"tradingVol":1.0644485669E10,"tradingValue":1247.91,"consNumber":300.0,"peg":14.36},{"tradeDate":"20170816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4507.48,"change":-5.57,"changePct":-0.12,"tradingVol":1.0413414118E10,"tradingValue":1272.82,"consNumber":300.0,"peg":14.33},{"tradeDate":"20170817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4531.66,"change":24.18,"changePct":0.54,"tradingVol":1.0865625103E10,"tradingValue":1370.2,"consNumber":300.0,"peg":14.41},{"tradeDate":"20170818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4537.26,"change":5.61,"changePct":0.12,"tradingVol":9.656170477E9,"tradingValue":1230.78,"consNumber":300.0,"peg":14.41},{"tradeDate":"20170821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4557.14,"change":19.88,"changePct":0.44,"tradingVol":1.0031307318E10,"tradingValue":1239.12,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4570.91,"change":13.77,"changePct":0.3,"tradingVol":1.0029285594E10,"tradingValue":1311.31,"consNumber":300.0,"peg":14.5},{"tradeDate":"20170823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4575.53,"change":4.62,"changePct":0.1,"tradingVol":1.0496157286E10,"tradingValue":1240.81,"consNumber":300.0,"peg":14.54},{"tradeDate":"20170824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4549.75,"change":-25.78,"changePct":-0.56,"tradingVol":8.994737205E9,"tradingValue":1077.36,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4624.85,"change":75.1,"changePct":1.65,"tradingVol":1.2994090035E10,"tradingValue":1506.97,"consNumber":300.0,"peg":14.73},{"tradeDate":"20170828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4682.06,"change":57.21,"changePct":1.24,"tradingVol":1.8557632545E10,"tradingValue":2364.46,"consNumber":300.0,"peg":14.88},{"tradeDate":"20170829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4674.4,"change":-7.66,"changePct":-0.16,"tradingVol":1.2822707016E10,"tradingValue":1589.79,"consNumber":300.0,"peg":14.86},{"tradeDate":"20170830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4674.12,"change":-0.29,"changePct":-0.01,"tradingVol":1.4135285692E10,"tradingValue":1662.35,"consNumber":300.0,"peg":14.84},{"tradeDate":"20170831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4659.23,"change":-14.88,"changePct":-0.32,"tradingVol":1.3294493536E10,"tradingValue":1570.79,"consNumber":300.0,"peg":14.78},{"tradeDate":"20170901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4669.53,"change":10.3,"changePct":0.22,"tradingVol":1.5864551095E10,"tradingValue":1827.7,"consNumber":300.0,"peg":14.97},{"tradeDate":"20170904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4690.25,"change":20.72,"changePct":0.44,"tradingVol":1.4956631992E10,"tradingValue":1755.51,"consNumber":300.0,"peg":15.05},{"tradeDate":"20170905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4704.19,"change":13.94,"changePct":0.3,"tradingVol":1.2496415485E10,"tradingValue":1457.8,"consNumber":300.0,"peg":15.09},{"tradeDate":"20170906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4694.92,"change":-9.26,"changePct":-0.2,"tradingVol":1.3139872344E10,"tradingValue":1558.83,"consNumber":300.0,"peg":15.07},{"tradeDate":"20170907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4671.04,"change":-23.88,"changePct":-0.51,"tradingVol":1.2388418115E10,"tradingValue":1561.13,"consNumber":300.0,"peg":14.99},{"tradeDate":"20170908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4666.31,"change":-4.73,"changePct":-0.1,"tradingVol":1.060365041E10,"tradingValue":1349.59,"consNumber":300.0,"peg":14.97},{"tradeDate":"20170911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4665.89,"change":-0.42,"changePct":-0.01,"tradingVol":1.2388399705E10,"tradingValue":1547.94,"consNumber":300.0,"peg":14.98},{"tradeDate":"20170912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4680.88,"change":14.99,"changePct":0.32,"tradingVol":1.441902418E10,"tradingValue":1876.05,"consNumber":300.0,"peg":15.01},{"tradeDate":"20170913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4686.58,"change":5.7,"changePct":0.12,"tradingVol":9.541078547E9,"tradingValue":1262.54,"consNumber":300.0,"peg":15.02},{"tradeDate":"20170914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4671.15,"change":-15.43,"changePct":-0.33,"tradingVol":1.153585827E10,"tradingValue":1431.12,"consNumber":300.0,"peg":14.97},{"tradeDate":"20170915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4672.93,"change":1.78,"changePct":0.04,"tradingVol":1.2242700582E10,"tradingValue":1534.77,"consNumber":300.0,"peg":14.93},{"tradeDate":"20170918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4687.38,"change":14.45,"changePct":0.31,"tradingVol":1.1793440545E10,"tradingValue":1528.41,"consNumber":300.0,"peg":14.97},{"tradeDate":"20170919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4673.93,"change":-13.45,"changePct":-0.29,"tradingVol":1.1243298685E10,"tradingValue":1455.28,"consNumber":300.0,"peg":14.95},{"tradeDate":"20170920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4686.97,"change":13.04,"changePct":0.28,"tradingVol":1.0112954191E10,"tradingValue":1350.42,"consNumber":300.0,"peg":14.98},{"tradeDate":"20170921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4681.33,"change":-5.63,"changePct":-0.12,"tradingVol":1.1109819231E10,"tradingValue":1441.33,"consNumber":300.0,"peg":14.99},{"tradeDate":"20170922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4681.23,"change":-0.11,"changePct":0.0,"tradingVol":1.0061980193E10,"tradingValue":1283.61,"consNumber":300.0,"peg":14.99},{"tradeDate":"20170925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4656.91,"change":-24.32,"changePct":-0.52,"tradingVol":1.0394897617E10,"tradingValue":1359.8,"consNumber":300.0,"peg":14.96},{"tradeDate":"20170926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4661.77,"change":4.87,"changePct":0.1,"tradingVol":8.186940722E9,"tradingValue":1010.36,"consNumber":300.0,"peg":14.96},{"tradeDate":"20170927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4662.28,"change":0.51,"changePct":0.01,"tradingVol":8.565581066E9,"tradingValue":1092.99,"consNumber":300.0,"peg":14.95},{"tradeDate":"20170928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4663.92,"change":1.63,"changePct":0.04,"tradingVol":9.354406916E9,"tradingValue":1156.46,"consNumber":300.0,"peg":14.95},{"tradeDate":"20170929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4680.95,"change":17.04,"changePct":0.37,"tradingVol":9.33060281E9,"tradingValue":1160.57,"consNumber":300.0,"peg":14.98},{"tradeDate":"20171009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4736.72,"change":55.77,"changePct":1.19,"tradingVol":1.3553585121E10,"tradingValue":1719.41,"consNumber":300.0,"peg":15.12},{"tradeDate":"20171010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4746.06,"change":9.34,"changePct":0.2,"tradingVol":1.125325859E10,"tradingValue":1579.8,"consNumber":300.0,"peg":15.15},{"tradeDate":"20171011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4761.71,"change":15.65,"changePct":0.33,"tradingVol":1.0441815071E10,"tradingValue":1441.53,"consNumber":300.0,"peg":15.21},{"tradeDate":"20171012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4774.23,"change":12.53,"changePct":0.26,"tradingVol":9.434092113E9,"tradingValue":1231.47,"consNumber":300.0,"peg":15.22},{"tradeDate":"20171013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4784.05,"change":9.82,"changePct":0.21,"tradingVol":9.014206805E9,"tradingValue":1143.15,"consNumber":300.0,"peg":15.23},{"tradeDate":"20171016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4774.84,"change":-9.22,"changePct":-0.19,"tradingVol":1.2135503276E10,"tradingValue":1508.24,"consNumber":300.0,"peg":15.23},{"tradeDate":"20171017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4774.37,"change":-0.46,"changePct":-0.01,"tradingVol":8.224122705E9,"tradingValue":1067.08,"consNumber":300.0,"peg":15.21},{"tradeDate":"20171018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4812.31,"change":37.94,"changePct":0.79,"tradingVol":1.0096984109E10,"tradingValue":1264.2,"consNumber":300.0,"peg":15.34},{"tradeDate":"20171019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4796.56,"change":-15.76,"changePct":-0.33,"tradingVol":1.0652725169E10,"tradingValue":1331.9,"consNumber":300.0,"peg":15.33},{"tradeDate":"20171020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4791.5,"change":-5.05,"changePct":-0.11,"tradingVol":7.298018026E9,"tradingValue":945.3,"consNumber":300.0,"peg":15.3},{"tradeDate":"20171023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4796.32,"change":4.81,"changePct":0.1,"tradingVol":8.14849798E9,"tradingValue":1002.81,"consNumber":300.0,"peg":15.3},{"tradeDate":"20171024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4831.25,"change":34.93,"changePct":0.73,"tradingVol":9.305815405E9,"tradingValue":1201.92,"consNumber":300.0,"peg":15.4},{"tradeDate":"20171025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4852.66,"change":21.42,"changePct":0.44,"tradingVol":8.820545769E9,"tradingValue":1068.2,"consNumber":300.0,"peg":15.43},{"tradeDate":"20171026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4872.95,"change":20.29,"changePct":0.42,"tradingVol":1.2989546492E10,"tradingValue":1704.89,"consNumber":300.0,"peg":15.46},{"tradeDate":"20171027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4907.62,"change":34.67,"changePct":0.71,"tradingVol":1.2667284558E10,"tradingValue":1529.75,"consNumber":300.0,"peg":15.55},{"tradeDate":"20171030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4892.68,"change":-14.94,"changePct":-0.3,"tradingVol":1.5738760341E10,"tradingValue":1934.9,"consNumber":300.0,"peg":15.53},{"tradeDate":"20171031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4889.01,"change":-3.67,"changePct":-0.07,"tradingVol":1.0917877865E10,"tradingValue":1428.97,"consNumber":300.0,"peg":15.51},{"tradeDate":"20171101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4876.69,"change":-12.32,"changePct":-0.25,"tradingVol":1.304173801E10,"tradingValue":1664.77,"consNumber":300.0,"peg":14.99},{"tradeDate":"20171102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4877.32,"change":0.63,"changePct":0.01,"tradingVol":1.2610057858E10,"tradingValue":1519.81,"consNumber":300.0,"peg":14.99},{"tradeDate":"20171103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4871.91,"change":-5.41,"changePct":-0.11,"tradingVol":1.2940443942E10,"tradingValue":1581.42,"consNumber":300.0,"peg":14.99},{"tradeDate":"20171106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4906.31,"change":34.4,"changePct":0.71,"tradingVol":1.2208115912E10,"tradingValue":1589.12,"consNumber":300.0,"peg":15.06},{"tradeDate":"20171107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4947.01,"change":40.7,"changePct":0.83,"tradingVol":1.5211666253E10,"tradingValue":1939.91,"consNumber":300.0,"peg":15.18},{"tradeDate":"20171108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4939.39,"change":-7.62,"changePct":-0.15,"tradingVol":1.5082771878E10,"tradingValue":2009.5,"consNumber":300.0,"peg":15.16},{"tradeDate":"20171109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4973.43,"change":34.04,"changePct":0.69,"tradingVol":1.2105633459E10,"tradingValue":1592.47,"consNumber":300.0,"peg":15.22},{"tradeDate":"20171110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5017.37,"change":43.94,"changePct":0.88,"tradingVol":1.4181716456E10,"tradingValue":1988.7,"consNumber":300.0,"peg":15.27},{"tradeDate":"20171113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5037.09,"change":19.72,"changePct":0.39,"tradingVol":1.5144630918E10,"tradingValue":2059.31,"consNumber":300.0,"peg":15.34},{"tradeDate":"20171114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5002.04,"change":-35.05,"changePct":-0.7,"tradingVol":1.4323693555E10,"tradingValue":1996.05,"consNumber":300.0,"peg":15.24},{"tradeDate":"20171115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4970.71,"change":-31.34,"changePct":-0.63,"tradingVol":1.2063569552E10,"tradingValue":1777.53,"consNumber":300.0,"peg":15.13},{"tradeDate":"20171116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5008.95,"change":38.24,"changePct":0.77,"tradingVol":1.2138441404E10,"tradingValue":1729.04,"consNumber":300.0,"peg":15.17},{"tradeDate":"20171117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5028.28,"change":19.33,"changePct":0.39,"tradingVol":1.9178411932E10,"tradingValue":2530.79,"consNumber":300.0,"peg":15.25},{"tradeDate":"20171120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5056.34,"change":28.06,"changePct":0.56,"tradingVol":1.3744725817E10,"tradingValue":1915.9,"consNumber":300.0,"peg":15.33},{"tradeDate":"20171121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5146.48,"change":90.13,"changePct":1.78,"tradingVol":1.8035082076E10,"tradingValue":2533.02,"consNumber":300.0,"peg":15.52},{"tradeDate":"20171122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5158.51,"change":12.04,"changePct":0.23,"tradingVol":1.8647700291E10,"tradingValue":2542.98,"consNumber":300.0,"peg":15.62},{"tradeDate":"20171123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5005.78,"change":-152.73,"changePct":-2.96,"tradingVol":1.7814722782E10,"tradingValue":2375.37,"consNumber":300.0,"peg":15.21},{"tradeDate":"20171124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5008.01,"change":2.23,"changePct":0.04,"tradingVol":1.3085804045E10,"tradingValue":1829.12,"consNumber":300.0,"peg":15.21},{"tradeDate":"20171127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4941.8,"change":-66.2,"changePct":-1.32,"tradingVol":1.4345526842E10,"tradingValue":1830.05,"consNumber":300.0,"peg":15.03},{"tradeDate":"20171128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4948.97,"change":7.17,"changePct":0.15,"tradingVol":1.0205809513E10,"tradingValue":1355.4,"consNumber":300.0,"peg":15.03},{"tradeDate":"20171129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4946.45,"change":-2.53,"changePct":-0.05,"tradingVol":1.2455364159E10,"tradingValue":1657.43,"consNumber":300.0,"peg":15.03},{"tradeDate":"20171130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4888.3,"change":-58.15,"changePct":-1.18,"tradingVol":1.0798334484E10,"tradingValue":1458.3,"consNumber":300.0,"peg":14.9},{"tradeDate":"20171201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4878.58,"change":-9.72,"changePct":-0.2,"tradingVol":9.738691301E9,"tradingValue":1360.11,"consNumber":300.0,"peg":14.88},{"tradeDate":"20171204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4903.87,"change":25.28,"changePct":0.52,"tradingVol":1.0264721905E10,"tradingValue":1382.23,"consNumber":300.0,"peg":14.93},{"tradeDate":"20171205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4929.87,"change":26.01,"changePct":0.53,"tradingVol":1.5408707588E10,"tradingValue":1963.38,"consNumber":300.0,"peg":15.02},{"tradeDate":"20171206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4900.17,"change":-29.7,"changePct":-0.6,"tradingVol":1.0928620521E10,"tradingValue":1441.15,"consNumber":300.0,"peg":14.93},{"tradeDate":"20171207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4845.55,"change":-54.62,"changePct":-1.11,"tradingVol":9.025404516E9,"tradingValue":1196.51,"consNumber":300.0,"peg":14.78},{"tradeDate":"20171208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4884.99,"change":39.44,"changePct":0.81,"tradingVol":8.928286077E9,"tradingValue":1243.71,"consNumber":300.0,"peg":14.85},{"tradeDate":"20171211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4965.67,"change":80.68,"changePct":1.65,"tradingVol":9.714894622E9,"tradingValue":1484.77,"consNumber":300.0,"peg":15.22},{"tradeDate":"20171212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4900.41,"change":-65.26,"changePct":-1.31,"tradingVol":8.433871814E9,"tradingValue":1235.15,"consNumber":300.0,"peg":15.03},{"tradeDate":"20171213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4941.99,"change":41.58,"changePct":0.85,"tradingVol":7.754613109E9,"tradingValue":1150.06,"consNumber":300.0,"peg":15.14},{"tradeDate":"20171214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4912.78,"change":-29.21,"changePct":-0.59,"tradingVol":8.076886188E9,"tradingValue":1150.87,"consNumber":300.0,"peg":15.06},{"tradeDate":"20171215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4857.51,"change":-55.27,"changePct":-1.13,"tradingVol":8.904438944E9,"tradingValue":1184.74,"consNumber":300.0,"peg":14.91},{"tradeDate":"20171218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4862.92,"change":5.41,"changePct":0.11,"tradingVol":7.785337451E9,"tradingValue":1117.24,"consNumber":300.0,"peg":14.93},{"tradeDate":"20171219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4923.98,"change":61.06,"changePct":1.26,"tradingVol":7.752898484E9,"tradingValue":1159.98,"consNumber":300.0,"peg":15.09},{"tradeDate":"20171220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4918.07,"change":-5.91,"changePct":-0.12,"tradingVol":9.060450275E9,"tradingValue":1268.13,"consNumber":300.0,"peg":15.08},{"tradeDate":"20171221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4963.66,"change":45.59,"changePct":0.93,"tradingVol":9.68360889E9,"tradingValue":1378.2,"consNumber":300.0,"peg":15.18},{"tradeDate":"20171222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4947.49,"change":-16.17,"changePct":-0.33,"tradingVol":7.347368403E9,"tradingValue":1044.26,"consNumber":300.0,"peg":15.15},{"tradeDate":"20171225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4931.56,"change":-15.93,"changePct":-0.32,"tradingVol":9.192696229E9,"tradingValue":1299.39,"consNumber":300.0,"peg":15.1},{"tradeDate":"20171226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4946.3,"change":14.74,"changePct":0.3,"tradingVol":9.111878977E9,"tradingValue":1197.25,"consNumber":300.0,"peg":15.18},{"tradeDate":"20171227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4870.14,"change":-76.16,"changePct":-1.54,"tradingVol":1.0515357706E10,"tradingValue":1405.17,"consNumber":300.0,"peg":15.0},{"tradeDate":"20171228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4903.93,"change":33.79,"changePct":0.69,"tradingVol":1.1854288637E10,"tradingValue":1536.37,"consNumber":300.0,"peg":15.11},{"tradeDate":"20171229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4918.52,"change":14.59,"changePct":0.3,"tradingVol":9.04866827E9,"tradingValue":1212.57,"consNumber":300.0,"peg":15.18},{"tradeDate":"20180102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4987.52,"change":69.0,"changePct":1.4,"tradingVol":1.4693543517E10,"tradingValue":1784.02,"consNumber":300.0,"peg":15.37},{"tradeDate":"20180103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5016.79,"change":29.27,"changePct":0.59,"tradingVol":1.5185221812E10,"tradingValue":2057.27,"consNumber":300.0,"peg":15.45},{"tradeDate":"20180104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5038.05,"change":21.26,"changePct":0.42,"tradingVol":1.3454379363E10,"tradingValue":1745.24,"consNumber":300.0,"peg":15.54},{"tradeDate":"20180105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5050.17,"change":12.13,"changePct":0.24,"tradingVol":1.4900987246E10,"tradingValue":1852.06,"consNumber":300.0,"peg":15.58},{"tradeDate":"20180108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5076.3,"change":26.12,"changePct":0.52,"tradingVol":1.7387766554E10,"tradingValue":2264.04,"consNumber":300.0,"peg":15.66},{"tradeDate":"20180109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5111.85,"change":35.55,"changePct":0.7,"tradingVol":1.3903429447E10,"tradingValue":1819.75,"consNumber":300.0,"peg":15.72},{"tradeDate":"20180110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5134.45,"change":22.59,"changePct":0.44,"tradingVol":1.5112166621E10,"tradingValue":1948.5,"consNumber":300.0,"peg":15.82},{"tradeDate":"20180111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5131.73,"change":-2.72,"changePct":-0.05,"tradingVol":1.2157853943E10,"tradingValue":1704.07,"consNumber":300.0,"peg":15.83},{"tradeDate":"20180112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5155.42,"change":23.69,"changePct":0.46,"tradingVol":1.1135479365E10,"tradingValue":1576.06,"consNumber":300.0,"peg":15.88},{"tradeDate":"20180115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5155.71,"change":0.29,"changePct":0.01,"tradingVol":1.7090789686E10,"tradingValue":2349.87,"consNumber":300.0,"peg":15.9},{"tradeDate":"20180116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5196.26,"change":40.55,"changePct":0.79,"tradingVol":1.6149496319E10,"tradingValue":2282.71,"consNumber":300.0,"peg":16.01},{"tradeDate":"20180117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5183.62,"change":-12.64,"changePct":-0.24,"tradingVol":2.1431103206E10,"tradingValue":2845.54,"consNumber":300.0,"peg":16.04},{"tradeDate":"20180118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5212.06,"change":28.43,"changePct":0.55,"tradingVol":1.7203284556E10,"tradingValue":2252.9,"consNumber":300.0,"peg":16.18},{"tradeDate":"20180119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5229.11,"change":17.06,"changePct":0.33,"tradingVol":2.0949057026E10,"tradingValue":2585.55,"consNumber":300.0,"peg":16.26},{"tradeDate":"20180122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5291.59,"change":62.48,"changePct":1.19,"tradingVol":1.7464319492E10,"tradingValue":2339.6,"consNumber":300.0,"peg":16.39},{"tradeDate":"20180123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5347.74,"change":56.15,"changePct":1.06,"tradingVol":2.0186758454E10,"tradingValue":2571.13,"consNumber":300.0,"peg":16.64},{"tradeDate":"20180124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5356.61,"change":8.87,"changePct":0.17,"tradingVol":2.198188888E10,"tradingValue":2844.71,"consNumber":300.0,"peg":16.68},{"tradeDate":"20180125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5326.34,"change":-30.27,"changePct":-0.57,"tradingVol":1.9537495012E10,"tradingValue":2503.08,"consNumber":300.0,"peg":16.61},{"tradeDate":"20180126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5347.0,"change":20.66,"changePct":0.39,"tradingVol":1.7722723715E10,"tradingValue":2233.31,"consNumber":300.0,"peg":16.67},{"tradeDate":"20180129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5250.24,"change":-96.76,"changePct":-1.81,"tradingVol":1.911003543E10,"tradingValue":2561.76,"consNumber":300.0,"peg":16.47},{"tradeDate":"20180130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5194.21,"change":-56.04,"changePct":-1.07,"tradingVol":1.3903472987E10,"tradingValue":1866.51,"consNumber":300.0,"peg":16.25},{"tradeDate":"20180131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5218.37,"change":24.16,"changePct":0.47,"tradingVol":1.4521016406E10,"tradingValue":1944.02,"consNumber":300.0,"peg":16.32},{"tradeDate":"20180201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5181.75,"change":-36.61,"changePct":-0.7,"tradingVol":1.9000293445E10,"tradingValue":2392.3,"consNumber":300.0,"peg":16.29},{"tradeDate":"20180202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5212.67,"change":30.92,"changePct":0.6,"tradingVol":1.460668266E10,"tradingValue":1911.7,"consNumber":300.0,"peg":16.42},{"tradeDate":"20180205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5216.23,"change":3.56,"changePct":0.07,"tradingVol":1.6134779941E10,"tradingValue":2173.6,"consNumber":300.0,"peg":16.52},{"tradeDate":"20180206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5063.36,"change":-152.87,"changePct":-2.93,"tradingVol":2.1491045009E10,"tradingValue":2794.15,"consNumber":300.0,"peg":16.05},{"tradeDate":"20180207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4943.28,"change":-120.07,"changePct":-2.37,"tradingVol":2.0312749279E10,"tradingValue":2615.07,"consNumber":300.0,"peg":15.63},{"tradeDate":"20180208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4896.38,"change":-46.9,"changePct":-0.95,"tradingVol":1.5926998535E10,"tradingValue":1990.62,"consNumber":300.0,"peg":15.37},{"tradeDate":"20180209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4687.21,"change":-209.17,"changePct":-4.27,"tradingVol":2.0634982787E10,"tradingValue":2467.75,"consNumber":300.0,"peg":14.73},{"tradeDate":"20180212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4747.56,"change":60.35,"changePct":1.29,"tradingVol":1.161826368E10,"tradingValue":1498.58,"consNumber":300.0,"peg":14.84},{"tradeDate":"20180213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4803.13,"change":55.56,"changePct":1.17,"tradingVol":1.1256588484E10,"tradingValue":1444.79,"consNumber":300.0,"peg":15.01},{"tradeDate":"20180214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4841.36,"change":38.23,"changePct":0.8,"tradingVol":7.108133828E9,"tradingValue":931.1,"consNumber":300.0,"peg":15.1},{"tradeDate":"20180222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4946.04,"change":104.68,"changePct":2.16,"tradingVol":1.0581157128E10,"tradingValue":1383.34,"consNumber":300.0,"peg":15.44},{"tradeDate":"20180223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4968.44,"change":22.4,"changePct":0.45,"tradingVol":9.945874553E9,"tradingValue":1281.96,"consNumber":300.0,"peg":15.52},{"tradeDate":"20180226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5026.2,"change":57.76,"changePct":1.16,"tradingVol":1.378810005E10,"tradingValue":1790.13,"consNumber":300.0,"peg":15.69},{"tradeDate":"20180227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4953.66,"change":-72.54,"changePct":-1.44,"tradingVol":1.2593447E10,"tradingValue":1696.85,"consNumber":300.0,"peg":15.45},{"tradeDate":"20180228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4910.53,"change":-43.13,"changePct":-0.87,"tradingVol":1.093435928E10,"tradingValue":1524.94,"consNumber":300.0,"peg":15.3},{"tradeDate":"20180301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4941.59,"change":31.05,"changePct":0.63,"tradingVol":1.1019985179E10,"tradingValue":1460.03,"consNumber":300.0,"peg":15.37},{"tradeDate":"20180302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4901.77,"change":-39.82,"changePct":-0.81,"tradingVol":9.616499972E9,"tradingValue":1309.31,"consNumber":300.0,"peg":15.26},{"tradeDate":"20180305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4903.77,"change":2.0,"changePct":0.04,"tradingVol":8.795254843E9,"tradingValue":1181.98,"consNumber":300.0,"peg":15.26},{"tradeDate":"20180306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4962.92,"change":59.15,"changePct":1.21,"tradingVol":1.3876244384E10,"tradingValue":1713.71,"consNumber":300.0,"peg":15.42},{"tradeDate":"20180307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4926.41,"change":-36.5,"changePct":-0.74,"tradingVol":1.0695242609E10,"tradingValue":1365.72,"consNumber":300.0,"peg":15.33},{"tradeDate":"20180308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4976.39,"change":49.97,"changePct":1.01,"tradingVol":9.115581035E9,"tradingValue":1236.35,"consNumber":300.0,"peg":15.43},{"tradeDate":"20180309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5014.54,"change":38.16,"changePct":0.77,"tradingVol":1.1370180832E10,"tradingValue":1500.24,"consNumber":300.0,"peg":15.52},{"tradeDate":"20180312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5037.49,"change":22.95,"changePct":0.46,"tradingVol":1.4090673875E10,"tradingValue":1903.68,"consNumber":300.0,"peg":15.57},{"tradeDate":"20180313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4993.05,"change":-44.44,"changePct":-0.88,"tradingVol":1.1176643004E10,"tradingValue":1411.74,"consNumber":300.0,"peg":15.47},{"tradeDate":"20180314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4971.19,"change":-21.86,"changePct":-0.44,"tradingVol":9.901340894E9,"tradingValue":1315.38,"consNumber":300.0,"peg":15.4},{"tradeDate":"20180315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4999.04,"change":27.85,"changePct":0.56,"tradingVol":8.816115555E9,"tradingValue":1268.82,"consNumber":300.0,"peg":15.46},{"tradeDate":"20180316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4950.54,"change":-48.5,"changePct":-0.97,"tradingVol":8.489618754E9,"tradingValue":1221.25,"consNumber":300.0,"peg":15.31},{"tradeDate":"20180319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4972.29,"change":21.75,"changePct":0.44,"tradingVol":8.150288196E9,"tradingValue":1181.84,"consNumber":300.0,"peg":15.36},{"tradeDate":"20180320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4976.51,"change":4.22,"changePct":0.08,"tradingVol":8.060528014E9,"tradingValue":1119.8,"consNumber":300.0,"peg":15.41},{"tradeDate":"20180321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4956.19,"change":-20.32,"changePct":-0.41,"tradingVol":9.760948834E9,"tradingValue":1393.3,"consNumber":300.0,"peg":15.35},{"tradeDate":"20180322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4906.52,"change":-49.67,"changePct":-1.0,"tradingVol":8.909525944E9,"tradingValue":1276.64,"consNumber":300.0,"peg":15.23},{"tradeDate":"20180323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4765.66,"change":-140.85,"changePct":-2.87,"tradingVol":1.8008044892E10,"tradingValue":2189.05,"consNumber":300.0,"peg":14.84},{"tradeDate":"20180326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4735.1,"change":-30.56,"changePct":-0.64,"tradingVol":1.1513912753E10,"tradingValue":1566.05,"consNumber":300.0,"peg":14.68},{"tradeDate":"20180327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4775.83,"change":40.73,"changePct":0.86,"tradingVol":1.1370071072E10,"tradingValue":1622.92,"consNumber":300.0,"peg":14.78},{"tradeDate":"20180328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4689.73,"change":-86.1,"changePct":-1.8,"tradingVol":1.0149490848E10,"tradingValue":1558.49,"consNumber":300.0,"peg":14.55},{"tradeDate":"20180329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4752.38,"change":62.65,"changePct":1.34,"tradingVol":1.1662906625E10,"tradingValue":1649.97,"consNumber":300.0,"peg":14.75},{"tradeDate":"20180330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4757.89,"change":5.51,"changePct":0.12,"tradingVol":9.751226996E9,"tradingValue":1379.59,"consNumber":300.0,"peg":14.75},{"tradeDate":"20180402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4743.76,"change":-14.13,"changePct":-0.3,"tradingVol":1.1124266598E10,"tradingValue":1593.56,"consNumber":300.0,"peg":14.68},{"tradeDate":"20180403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4713.93,"change":-29.83,"changePct":-0.63,"tradingVol":9.513736877E9,"tradingValue":1320.5,"consNumber":300.0,"peg":14.57},{"tradeDate":"20180404","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4704.63,"change":-9.3,"changePct":-0.2,"tradingVol":8.873060896E9,"tradingValue":1315.93,"consNumber":300.0,"peg":14.54},{"tradeDate":"20180409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4702.27,"change":-2.36,"changePct":-0.05,"tradingVol":8.410546209E9,"tradingValue":1181.67,"consNumber":300.0,"peg":14.54},{"tradeDate":"20180410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4792.88,"change":90.61,"changePct":1.93,"tradingVol":1.0617372154E10,"tradingValue":1379.41,"consNumber":300.0,"peg":14.83},{"tradeDate":"20180411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4806.52,"change":13.63,"changePct":0.28,"tradingVol":1.1193302112E10,"tradingValue":1399.89,"consNumber":300.0,"peg":14.9},{"tradeDate":"20180412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4758.05,"change":-48.46,"changePct":-1.01,"tradingVol":8.269949015E9,"tradingValue":1080.76,"consNumber":300.0,"peg":14.75},{"tradeDate":"20180413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4724.5,"change":-33.55,"changePct":-0.71,"tradingVol":7.154420268E9,"tradingValue":989.22,"consNumber":300.0,"peg":14.65},{"tradeDate":"20180416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4648.51,"change":-75.99,"changePct":-1.61,"tradingVol":9.921776953E9,"tradingValue":1315.67,"consNumber":300.0,"peg":14.39},{"tradeDate":"20180417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4575.02,"change":-73.5,"changePct":-1.58,"tradingVol":9.061078973E9,"tradingValue":1265.19,"consNumber":300.0,"peg":14.19},{"tradeDate":"20180418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4596.58,"change":21.56,"changePct":0.47,"tradingVol":1.0667670558E10,"tradingValue":1430.78,"consNumber":300.0,"peg":14.28},{"tradeDate":"20180419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4652.18,"change":55.61,"changePct":1.21,"tradingVol":9.905406048E9,"tradingValue":1275.2,"consNumber":300.0,"peg":14.44},{"tradeDate":"20180420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4589.95,"change":-62.23,"changePct":-1.34,"tradingVol":9.928292502E9,"tradingValue":1235.51,"consNumber":300.0,"peg":14.26},{"tradeDate":"20180423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4596.63,"change":6.68,"changePct":0.15,"tradingVol":9.035629102E9,"tradingValue":1117.63,"consNumber":300.0,"peg":14.28},{"tradeDate":"20180424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4690.8,"change":94.17,"changePct":2.05,"tradingVol":1.1421952521E10,"tradingValue":1457.01,"consNumber":300.0,"peg":14.56},{"tradeDate":"20180425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4672.86,"change":-17.94,"changePct":-0.38,"tradingVol":7.817261248E9,"tradingValue":1057.5,"consNumber":300.0,"peg":14.48},{"tradeDate":"20180426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4583.51,"change":-89.35,"changePct":-1.91,"tradingVol":8.715064065E9,"tradingValue":1257.72,"consNumber":300.0,"peg":14.27},{"tradeDate":"20180427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4585.66,"change":2.14,"changePct":0.05,"tradingVol":8.953172641E9,"tradingValue":1421.14,"consNumber":300.0,"peg":14.32},{"tradeDate":"20180502","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4593.99,"change":8.34,"changePct":0.18,"tradingVol":8.330103524E9,"tradingValue":1200.83,"consNumber":300.0,"peg":13.37},{"tradeDate":"20180503","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4629.82,"change":35.83,"changePct":0.78,"tradingVol":9.396111831E9,"tradingValue":1227.4,"consNumber":300.0,"peg":13.46},{"tradeDate":"20180504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4610.44,"change":-19.38,"changePct":-0.42,"tradingVol":7.155428765E9,"tradingValue":983.15,"consNumber":300.0,"peg":13.4},{"tradeDate":"20180507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4683.38,"change":72.94,"changePct":1.58,"tradingVol":8.728619523E9,"tradingValue":1263.55,"consNumber":300.0,"peg":13.6},{"tradeDate":"20180508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4737.72,"change":54.34,"changePct":1.16,"tradingVol":9.421515705E9,"tradingValue":1354.46,"consNumber":300.0,"peg":13.73},{"tradeDate":"20180509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4729.87,"change":-7.86,"changePct":-0.17,"tradingVol":6.671296624E9,"tradingValue":923.23,"consNumber":300.0,"peg":13.71},{"tradeDate":"20180510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4756.35,"change":26.48,"changePct":0.56,"tradingVol":7.066780946E9,"tradingValue":1032.55,"consNumber":300.0,"peg":13.79},{"tradeDate":"20180511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4731.79,"change":-24.56,"changePct":-0.52,"tradingVol":7.335660416E9,"tradingValue":1077.15,"consNumber":300.0,"peg":13.74},{"tradeDate":"20180514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4776.37,"change":44.58,"changePct":0.94,"tradingVol":8.197599932E9,"tradingValue":1225.2,"consNumber":300.0,"peg":13.84},{"tradeDate":"20180515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4794.61,"change":18.24,"changePct":0.38,"tradingVol":7.604955524E9,"tradingValue":1060.92,"consNumber":300.0,"peg":13.89},{"tradeDate":"20180516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4756.6,"change":-38.01,"changePct":-0.79,"tradingVol":7.191364587E9,"tradingValue":1065.34,"consNumber":300.0,"peg":13.76},{"tradeDate":"20180517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4721.64,"change":-34.95,"changePct":-0.73,"tradingVol":5.903012334E9,"tradingValue":871.04,"consNumber":300.0,"peg":13.68},{"tradeDate":"20180518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4769.41,"change":47.76,"changePct":1.01,"tradingVol":7.2613956E9,"tradingValue":968.24,"consNumber":300.0,"peg":13.87},{"tradeDate":"20180521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4792.02,"change":22.62,"changePct":0.47,"tradingVol":9.264173705E9,"tradingValue":1205.29,"consNumber":300.0,"peg":13.91},{"tradeDate":"20180522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4774.5,"change":-17.52,"changePct":-0.37,"tradingVol":7.536877768E9,"tradingValue":1028.83,"consNumber":300.0,"peg":13.86},{"tradeDate":"20180523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4711.4,"change":-63.1,"changePct":-1.32,"tradingVol":8.372231929E9,"tradingValue":1106.85,"consNumber":300.0,"peg":13.65},{"tradeDate":"20180524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4678.11,"change":-33.29,"changePct":-0.71,"tradingVol":6.834502174E9,"tradingValue":934.08,"consNumber":300.0,"peg":13.56},{"tradeDate":"20180525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4668.07,"change":-10.04,"changePct":-0.21,"tradingVol":7.083638567E9,"tradingValue":956.68,"consNumber":300.0,"peg":13.5},{"tradeDate":"20180528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4688.66,"change":20.59,"changePct":0.44,"tradingVol":7.152113205E9,"tradingValue":1000.02,"consNumber":300.0,"peg":13.53},{"tradeDate":"20180529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4653.6,"change":-35.06,"changePct":-0.75,"tradingVol":8.155266191E9,"tradingValue":1172.89,"consNumber":300.0,"peg":13.43},{"tradeDate":"20180530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4555.13,"change":-98.47,"changePct":-2.12,"tradingVol":8.791328452E9,"tradingValue":1158.59,"consNumber":300.0,"peg":13.13},{"tradeDate":"20180531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4652.62,"change":97.49,"changePct":2.14,"tradingVol":9.266689354E9,"tradingValue":1305.45,"consNumber":300.0,"peg":13.38},{"tradeDate":"20180601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4614.12,"change":-38.51,"changePct":-0.83,"tradingVol":7.782181334E9,"tradingValue":1059.35,"consNumber":300.0,"peg":13.29},{"tradeDate":"20180604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4659.41,"change":45.3,"changePct":0.98,"tradingVol":7.662434061E9,"tradingValue":1151.46,"consNumber":300.0,"peg":13.4},{"tradeDate":"20180605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4707.54,"change":48.12,"changePct":1.03,"tradingVol":7.868736023E9,"tradingValue":1212.61,"consNumber":300.0,"peg":13.48},{"tradeDate":"20180606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4697.89,"change":-9.65,"changePct":-0.21,"tradingVol":7.311723743E9,"tradingValue":1071.42,"consNumber":300.0,"peg":13.46},{"tradeDate":"20180607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4696.63,"change":-1.26,"changePct":-0.03,"tradingVol":8.025614665E9,"tradingValue":1123.66,"consNumber":300.0,"peg":13.45},{"tradeDate":"20180608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4637.03,"change":-59.6,"changePct":-1.27,"tradingVol":8.333733501E9,"tradingValue":1078.19,"consNumber":300.0,"peg":13.27},{"tradeDate":"20180611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4637.67,"change":0.64,"changePct":0.01,"tradingVol":6.8709834E9,"tradingValue":1055.98,"consNumber":300.0,"peg":13.51},{"tradeDate":"20180612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4694.16,"change":56.48,"changePct":1.22,"tradingVol":7.32062441E9,"tradingValue":1162.17,"consNumber":300.0,"peg":13.63},{"tradeDate":"20180613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4648.48,"change":-45.68,"changePct":-0.97,"tradingVol":6.637797016E9,"tradingValue":971.85,"consNumber":300.0,"peg":13.5},{"tradeDate":"20180614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4630.35,"change":-18.13,"changePct":-0.39,"tradingVol":6.847132248E9,"tradingValue":992.34,"consNumber":300.0,"peg":13.47},{"tradeDate":"20180615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4613.77,"change":-16.58,"changePct":-0.36,"tradingVol":8.548889325E9,"tradingValue":1095.35,"consNumber":300.0,"peg":13.42},{"tradeDate":"20180618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4614.35,"change":0.58,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":300.0,"peg":13.42},{"tradeDate":"20180619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4451.68,"change":-162.09,"changePct":-3.51,"tradingVol":1.607065421E10,"tradingValue":1938.49,"consNumber":300.0,"peg":13.01},{"tradeDate":"20180620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4470.27,"change":18.59,"changePct":0.42,"tradingVol":8.671809815E9,"tradingValue":1128.05,"consNumber":300.0,"peg":13.04},{"tradeDate":"20180621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4418.77,"change":-51.5,"changePct":-1.15,"tradingVol":9.390855212E9,"tradingValue":1155.84,"consNumber":300.0,"peg":12.89},{"tradeDate":"20180622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4441.3,"change":22.54,"changePct":0.51,"tradingVol":7.51178637E9,"tradingValue":896.87,"consNumber":300.0,"peg":12.93},{"tradeDate":"20180625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4382.06,"change":-59.24,"changePct":-1.33,"tradingVol":7.987707781E9,"tradingValue":1066.9,"consNumber":300.0,"peg":12.76},{"tradeDate":"20180626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4346.47,"change":-35.59,"changePct":-0.81,"tradingVol":8.498526899E9,"tradingValue":1081.32,"consNumber":300.0,"peg":12.65},{"tradeDate":"20180627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4258.53,"change":-87.94,"changePct":-2.02,"tradingVol":8.149181732E9,"tradingValue":1076.29,"consNumber":300.0,"peg":12.45},{"tradeDate":"20180628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4215.85,"change":-42.67,"changePct":-1.0,"tradingVol":7.591805075E9,"tradingValue":985.71,"consNumber":300.0,"peg":12.34},{"tradeDate":"20180629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4327.29,"change":111.44,"changePct":2.64,"tradingVol":7.725703108E9,"tradingValue":976.16,"consNumber":300.0,"peg":12.53},{"tradeDate":"20180702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4200.49,"change":-126.8,"changePct":-2.93,"tradingVol":8.435144908E9,"tradingValue":1076.02,"consNumber":300.0,"peg":12.16},{"tradeDate":"20180703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4202.58,"change":2.09,"changePct":0.05,"tradingVol":9.527869343E9,"tradingValue":1298.98,"consNumber":300.0,"peg":12.15},{"tradeDate":"20180704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4147.18,"change":-55.4,"changePct":-1.32,"tradingVol":7.515799691E9,"tradingValue":936.49,"consNumber":300.0,"peg":12.02},{"tradeDate":"20180705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4122.76,"change":-24.42,"changePct":-0.59,"tradingVol":8.158798127E9,"tradingValue":975.45,"consNumber":300.0,"peg":11.88},{"tradeDate":"20180706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4152.84,"change":30.08,"changePct":0.73,"tradingVol":8.609757902E9,"tradingValue":1094.82,"consNumber":300.0,"peg":11.94},{"tradeDate":"20180709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4269.9,"change":117.06,"changePct":2.82,"tradingVol":7.660154548E9,"tradingValue":1009.19,"consNumber":300.0,"peg":12.27},{"tradeDate":"20180710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4282.44,"change":12.53,"changePct":0.29,"tradingVol":6.954882287E9,"tradingValue":901.27,"consNumber":300.0,"peg":12.3},{"tradeDate":"20180711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4209.09,"change":-73.35,"changePct":-1.71,"tradingVol":7.204094963E9,"tradingValue":896.62,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4306.76,"change":97.67,"changePct":2.32,"tradingVol":9.635356445E9,"tradingValue":1178.06,"consNumber":300.0,"peg":12.34},{"tradeDate":"20180713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4325.88,"change":19.12,"changePct":0.44,"tradingVol":7.295589724E9,"tradingValue":998.0,"consNumber":300.0,"peg":12.31},{"tradeDate":"20180716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4305.34,"change":-20.54,"changePct":-0.47,"tradingVol":6.828199928E9,"tradingValue":907.54,"consNumber":300.0,"peg":12.23},{"tradeDate":"20180717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4282.34,"change":-23.0,"changePct":-0.53,"tradingVol":6.198307632E9,"tradingValue":857.21,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4260.8,"change":-21.54,"changePct":-0.5,"tradingVol":6.653032978E9,"tradingValue":885.57,"consNumber":300.0,"peg":12.04},{"tradeDate":"20180719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4257.36,"change":-3.45,"changePct":-0.08,"tradingVol":6.847771619E9,"tradingValue":888.05,"consNumber":300.0,"peg":12.02},{"tradeDate":"20180720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4337.83,"change":80.48,"changePct":1.89,"tradingVol":1.0198472708E10,"tradingValue":1221.97,"consNumber":300.0,"peg":12.27},{"tradeDate":"20180723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4378.92,"change":41.09,"changePct":0.95,"tradingVol":1.1903662653E10,"tradingValue":1439.61,"consNumber":300.0,"peg":12.41},{"tradeDate":"20180724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4448.5,"change":69.58,"changePct":1.59,"tradingVol":1.5691243478E10,"tradingValue":1774.49,"consNumber":300.0,"peg":12.6},{"tradeDate":"20180725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4443.75,"change":-4.75,"changePct":-0.11,"tradingVol":9.675850091E9,"tradingValue":1121.77,"consNumber":300.0,"peg":12.58},{"tradeDate":"20180726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4392.36,"change":-51.39,"changePct":-1.16,"tradingVol":9.034964146E9,"tradingValue":1055.77,"consNumber":300.0,"peg":12.46},{"tradeDate":"20180727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4375.19,"change":-17.18,"changePct":-0.39,"tradingVol":7.017810395E9,"tradingValue":811.92,"consNumber":300.0,"peg":12.42},{"tradeDate":"20180730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4367.65,"change":-7.54,"changePct":-0.17,"tradingVol":8.211699505E9,"tradingValue":961.83,"consNumber":300.0,"peg":12.41},{"tradeDate":"20180731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4371.37,"change":3.72,"changePct":0.09,"tradingVol":6.79808171E9,"tradingValue":800.22,"consNumber":300.0,"peg":12.44},{"tradeDate":"20180801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4284.82,"change":-86.55,"changePct":-1.98,"tradingVol":9.034861749E9,"tradingValue":1074.77,"consNumber":300.0,"peg":12.2},{"tradeDate":"20180802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4189.84,"change":-94.98,"changePct":-2.22,"tradingVol":1.0130872696E10,"tradingValue":1224.01,"consNumber":300.0,"peg":11.96},{"tradeDate":"20180803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4120.9,"change":-68.94,"changePct":-1.65,"tradingVol":7.079690998E9,"tradingValue":913.96,"consNumber":300.0,"peg":11.81},{"tradeDate":"20180806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4068.72,"change":-52.18,"changePct":-1.27,"tradingVol":7.797508307E9,"tradingValue":975.18,"consNumber":300.0,"peg":11.68},{"tradeDate":"20180807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4187.84,"change":119.12,"changePct":2.93,"tradingVol":9.178391638E9,"tradingValue":1075.12,"consNumber":300.0,"peg":12.01},{"tradeDate":"20180808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4122.25,"change":-65.59,"changePct":-1.57,"tradingVol":7.928486535E9,"tradingValue":909.59,"consNumber":300.0,"peg":11.84},{"tradeDate":"20180809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4225.93,"change":103.68,"changePct":2.52,"tradingVol":9.195757182E9,"tradingValue":1088.02,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4235.43,"change":9.49,"changePct":0.22,"tradingVol":6.896729866E9,"tradingValue":856.35,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4217.36,"change":-18.07,"changePct":-0.43,"tradingVol":7.619153227E9,"tradingValue":908.69,"consNumber":300.0,"peg":12.02},{"tradeDate":"20180814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4195.68,"change":-21.68,"changePct":-0.51,"tradingVol":6.065144617E9,"tradingValue":721.22,"consNumber":300.0,"peg":11.99},{"tradeDate":"20180815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4095.61,"change":-100.07,"changePct":-2.39,"tradingVol":6.81740554E9,"tradingValue":834.02,"consNumber":300.0,"peg":11.73},{"tradeDate":"20180816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4076.67,"change":-18.93,"changePct":-0.46,"tradingVol":7.654736551E9,"tradingValue":892.69,"consNumber":300.0,"peg":11.66},{"tradeDate":"20180817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4018.74,"change":-57.93,"changePct":-1.42,"tradingVol":6.739541343E9,"tradingValue":844.52,"consNumber":300.0,"peg":11.52},{"tradeDate":"20180820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4065.56,"change":46.82,"changePct":1.17,"tradingVol":7.090422767E9,"tradingValue":889.63,"consNumber":300.0,"peg":11.67},{"tradeDate":"20180821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4139.78,"change":74.22,"changePct":1.83,"tradingVol":7.520558321E9,"tradingValue":979.26,"consNumber":300.0,"peg":11.84},{"tradeDate":"20180822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4116.8,"change":-22.98,"changePct":-0.56,"tradingVol":5.078705741E9,"tradingValue":665.49,"consNumber":300.0,"peg":11.77},{"tradeDate":"20180823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4133.85,"change":17.05,"changePct":0.41,"tradingVol":6.111233407E9,"tradingValue":802.13,"consNumber":300.0,"peg":11.8},{"tradeDate":"20180824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4142.12,"change":8.27,"changePct":0.2,"tradingVol":6.376589716E9,"tradingValue":771.98,"consNumber":300.0,"peg":11.83},{"tradeDate":"20180827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4243.47,"change":101.34,"changePct":2.45,"tradingVol":9.427008184E9,"tradingValue":1149.61,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4235.62,"change":-7.85,"changePct":-0.18,"tradingVol":7.544536261E9,"tradingValue":949.46,"consNumber":300.0,"peg":12.06},{"tradeDate":"20180829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4218.68,"change":-16.94,"changePct":-0.4,"tradingVol":6.702040436E9,"tradingValue":790.72,"consNumber":300.0,"peg":12.03},{"tradeDate":"20180830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4174.48,"change":-44.2,"changePct":-1.05,"tradingVol":6.838529009E9,"tradingValue":802.26,"consNumber":300.0,"peg":11.9},{"tradeDate":"20180831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4153.82,"change":-20.67,"changePct":-0.5,"tradingVol":7.620562986E9,"tradingValue":960.92,"consNumber":300.0,"peg":11.87},{"tradeDate":"20180903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4138.02,"change":-15.79,"changePct":-0.38,"tradingVol":6.642985451E9,"tradingValue":813.06,"consNumber":300.0,"peg":11.74},{"tradeDate":"20180904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4190.44,"change":52.41,"changePct":1.27,"tradingVol":6.708880657E9,"tradingValue":858.92,"consNumber":300.0,"peg":11.88},{"tradeDate":"20180905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4108.52,"change":-81.91,"changePct":-1.95,"tradingVol":6.430188817E9,"tradingValue":806.57,"consNumber":300.0,"peg":11.66},{"tradeDate":"20180906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4067.32,"change":-41.2,"changePct":-1.0,"tradingVol":6.230028754E9,"tradingValue":793.73,"consNumber":300.0,"peg":11.58},{"tradeDate":"20180907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4085.72,"change":18.4,"changePct":0.45,"tradingVol":6.394740797E9,"tradingValue":812.63,"consNumber":300.0,"peg":11.62},{"tradeDate":"20180910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4026.42,"change":-59.31,"changePct":-1.45,"tradingVol":6.381705102E9,"tradingValue":761.76,"consNumber":300.0,"peg":11.48},{"tradeDate":"20180911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4019.12,"change":-7.3,"changePct":-0.18,"tradingVol":5.84913046E9,"tradingValue":677.22,"consNumber":300.0,"peg":11.46},{"tradeDate":"20180912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3992.14,"change":-26.97,"changePct":-0.67,"tradingVol":5.462789924E9,"tradingValue":688.87,"consNumber":300.0,"peg":11.4},{"tradeDate":"20180913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4035.21,"change":43.06,"changePct":1.08,"tradingVol":6.729032689E9,"tradingValue":858.88,"consNumber":300.0,"peg":11.53},{"tradeDate":"20180914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4042.1,"change":6.89,"changePct":0.17,"tradingVol":6.013064023E9,"tradingValue":764.81,"consNumber":300.0,"peg":11.55},{"tradeDate":"20180917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3995.78,"change":-46.31,"changePct":-1.15,"tradingVol":5.225954701E9,"tradingValue":606.51,"consNumber":300.0,"peg":11.43},{"tradeDate":"20180918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4076.25,"change":80.46,"changePct":2.01,"tradingVol":7.042503525E9,"tradingValue":838.99,"consNumber":300.0,"peg":11.64},{"tradeDate":"20180919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4129.92,"change":53.67,"changePct":1.32,"tradingVol":8.917066649E9,"tradingValue":1093.95,"consNumber":300.0,"peg":11.79},{"tradeDate":"20180920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4126.98,"change":-2.94,"changePct":-0.07,"tradingVol":6.456105681E9,"tradingValue":766.61,"consNumber":300.0,"peg":11.79},{"tradeDate":"20180921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4252.35,"change":125.37,"changePct":3.04,"tradingVol":1.084160048E10,"tradingValue":1235.73,"consNumber":300.0,"peg":12.14},{"tradeDate":"20180925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4214.1,"change":-38.25,"changePct":-0.9,"tradingVol":6.905469331E9,"tradingValue":828.7,"consNumber":300.0,"peg":12.04},{"tradeDate":"20180926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4260.78,"change":46.68,"changePct":1.11,"tradingVol":9.31733426E9,"tradingValue":1191.13,"consNumber":300.0,"peg":12.17},{"tradeDate":"20180927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4243.86,"change":-16.92,"changePct":-0.4,"tradingVol":6.976524107E9,"tradingValue":875.73,"consNumber":300.0,"peg":12.14},{"tradeDate":"20180928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4287.99,"change":44.12,"changePct":1.04,"tradingVol":8.437775643E9,"tradingValue":948.8,"consNumber":300.0,"peg":12.26},{"tradeDate":"20181008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4103.48,"change":-184.5,"changePct":-4.3,"tradingVol":9.788898898E9,"tradingValue":1141.64,"consNumber":300.0,"peg":11.75},{"tradeDate":"20181009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4100.73,"change":-2.75,"changePct":-0.07,"tradingVol":6.672327353E9,"tradingValue":783.73,"consNumber":300.0,"peg":11.76},{"tradeDate":"20181010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4091.89,"change":-8.84,"changePct":-0.22,"tradingVol":6.449282766E9,"tradingValue":791.67,"consNumber":300.0,"peg":11.76},{"tradeDate":"20181011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3895.52,"change":-196.37,"changePct":-4.8,"tradingVol":1.2094134212E10,"tradingValue":1257.23,"consNumber":300.0,"peg":11.22},{"tradeDate":"20181012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3953.66,"change":58.14,"changePct":1.49,"tradingVol":9.861115072E9,"tradingValue":1044.23,"consNumber":300.0,"peg":11.39},{"tradeDate":"20181015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3898.45,"change":-55.21,"changePct":-1.4,"tradingVol":6.960502289E9,"tradingValue":771.38,"consNumber":300.0,"peg":11.22},{"tradeDate":"20181016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3866.68,"change":-31.77,"changePct":-0.81,"tradingVol":6.888772097E9,"tradingValue":752.06,"consNumber":300.0,"peg":11.16},{"tradeDate":"20181017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3888.22,"change":21.54,"changePct":0.56,"tradingVol":7.683713766E9,"tradingValue":861.33,"consNumber":300.0,"peg":11.23},{"tradeDate":"20181018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3796.13,"change":-92.09,"changePct":-2.37,"tradingVol":7.37719682E9,"tradingValue":797.04,"consNumber":300.0,"peg":10.92},{"tradeDate":"20181019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3909.04,"change":112.91,"changePct":2.97,"tradingVol":9.883968834E9,"tradingValue":1109.51,"consNumber":300.0,"peg":11.22},{"tradeDate":"20181022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4078.02,"change":168.97,"changePct":4.32,"tradingVol":1.4586204496E10,"tradingValue":1706.51,"consNumber":300.0,"peg":11.67},{"tradeDate":"20181023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3970.06,"change":-107.95,"changePct":-2.65,"tradingVol":1.2101324103E10,"tradingValue":1425.89,"consNumber":300.0,"peg":11.37},{"tradeDate":"20181024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3976.25,"change":6.19,"changePct":0.16,"tradingVol":1.1090974366E10,"tradingValue":1209.54,"consNumber":300.0,"peg":11.39},{"tradeDate":"20181025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3984.03,"change":7.78,"changePct":0.2,"tradingVol":1.0695181693E10,"tradingValue":1132.92,"consNumber":300.0,"peg":11.41},{"tradeDate":"20181026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3958.35,"change":-25.68,"changePct":-0.64,"tradingVol":1.0129935406E10,"tradingValue":1060.7,"consNumber":300.0,"peg":11.37},{"tradeDate":"20181029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3837.68,"change":-120.67,"changePct":-3.05,"tradingVol":9.183978935E9,"tradingValue":1084.79,"consNumber":300.0,"peg":11.07},{"tradeDate":"20181030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3879.3,"change":41.62,"changePct":1.08,"tradingVol":1.1607010133E10,"tradingValue":1317.67,"consNumber":300.0,"peg":11.17},{"tradeDate":"20181031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3933.69,"change":54.39,"changePct":1.4,"tradingVol":1.1120745491E10,"tradingValue":1171.0,"consNumber":300.0,"peg":11.31},{"tradeDate":"20181101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3962.64,"change":28.95,"changePct":0.74,"tradingVol":1.3265337888E10,"tradingValue":1459.19,"consNumber":300.0,"peg":11.17},{"tradeDate":"20181102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4103.85,"change":141.21,"changePct":3.56,"tradingVol":1.5346610444E10,"tradingValue":1783.41,"consNumber":300.0,"peg":11.51},{"tradeDate":"20181105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4069.66,"change":-34.19,"changePct":-0.83,"tradingVol":1.0970668326E10,"tradingValue":1236.31,"consNumber":300.0,"peg":11.41},{"tradeDate":"20181106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4045.11,"change":-24.55,"changePct":-0.6,"tradingVol":8.386913783E9,"tradingValue":917.04,"consNumber":300.0,"peg":11.36},{"tradeDate":"20181107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4018.61,"change":-26.49,"changePct":-0.65,"tradingVol":9.16155276E9,"tradingValue":1018.15,"consNumber":300.0,"peg":11.28},{"tradeDate":"20181108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4007.22,"change":-11.4,"changePct":-0.28,"tradingVol":7.641453981E9,"tradingValue":852.22,"consNumber":300.0,"peg":11.26},{"tradeDate":"20181109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3950.68,"change":-56.54,"changePct":-1.41,"tradingVol":8.428276212E9,"tradingValue":881.94,"consNumber":300.0,"peg":11.07},{"tradeDate":"20181112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3997.7,"change":47.02,"changePct":1.19,"tradingVol":8.806239141E9,"tradingValue":973.63,"consNumber":300.0,"peg":11.18},{"tradeDate":"20181113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4037.91,"change":40.21,"changePct":1.01,"tradingVol":1.2649346386E10,"tradingValue":1256.03,"consNumber":300.0,"peg":11.27},{"tradeDate":"20181114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3997.45,"change":-40.46,"changePct":-1.0,"tradingVol":1.1380865941E10,"tradingValue":1053.87,"consNumber":300.0,"peg":11.14},{"tradeDate":"20181115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4044.54,"change":47.09,"changePct":1.18,"tradingVol":9.855881025E9,"tradingValue":1001.19,"consNumber":300.0,"peg":11.27},{"tradeDate":"20181116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4063.63,"change":19.09,"changePct":0.47,"tradingVol":1.268768353E10,"tradingValue":1353.8,"consNumber":300.0,"peg":11.3},{"tradeDate":"20181119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4109.7,"change":46.07,"changePct":1.13,"tradingVol":1.1595659463E10,"tradingValue":1231.89,"consNumber":300.0,"peg":11.43},{"tradeDate":"20181120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4014.65,"change":-95.05,"changePct":-2.31,"tradingVol":1.0936115412E10,"tradingValue":1141.55,"consNumber":300.0,"peg":11.19},{"tradeDate":"20181121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4024.73,"change":10.08,"changePct":0.25,"tradingVol":8.4119726E9,"tradingValue":878.13,"consNumber":300.0,"peg":11.2},{"tradeDate":"20181122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4009.68,"change":-15.05,"changePct":-0.37,"tradingVol":6.509829064E9,"tradingValue":700.83,"consNumber":300.0,"peg":11.17},{"tradeDate":"20181123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3921.18,"change":-88.51,"changePct":-2.21,"tradingVol":8.463825474E9,"tradingValue":868.65,"consNumber":300.0,"peg":10.94},{"tradeDate":"20181126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3918.39,"change":-2.78,"changePct":-0.07,"tradingVol":5.937913992E9,"tradingValue":618.99,"consNumber":300.0,"peg":10.92},{"tradeDate":"20181127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3913.4,"change":-4.99,"changePct":-0.13,"tradingVol":5.540783247E9,"tradingValue":619.46,"consNumber":300.0,"peg":10.9},{"tradeDate":"20181128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3965.41,"change":52.01,"changePct":1.33,"tradingVol":7.488195538E9,"tradingValue":776.21,"consNumber":300.0,"peg":11.03},{"tradeDate":"20181129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3913.92,"change":-51.49,"changePct":-1.3,"tradingVol":8.0498466E9,"tradingValue":869.28,"consNumber":300.0,"peg":10.9},{"tradeDate":"20181130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3957.62,"change":43.7,"changePct":1.12,"tradingVol":7.092104425E9,"tradingValue":772.98,"consNumber":300.0,"peg":11.01},{"tradeDate":"20181203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4067.72,"change":110.1,"changePct":2.78,"tradingVol":1.2148715654E10,"tradingValue":1458.28,"consNumber":300.0,"peg":11.3},{"tradeDate":"20181204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4076.15,"change":8.43,"changePct":0.21,"tradingVol":7.941503928E9,"tradingValue":905.44,"consNumber":300.0,"peg":11.32},{"tradeDate":"20181205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4056.56,"change":-19.59,"changePct":-0.48,"tradingVol":7.615305152E9,"tradingValue":909.09,"consNumber":300.0,"peg":11.27},{"tradeDate":"20181206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3968.83,"change":-87.73,"changePct":-2.16,"tradingVol":7.632877073E9,"tradingValue":956.79,"consNumber":300.0,"peg":11.05},{"tradeDate":"20181207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3969.06,"change":0.23,"changePct":0.01,"tradingVol":5.336192449E9,"tradingValue":663.24,"consNumber":300.0,"peg":11.06},{"tradeDate":"20181210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3923.15,"change":-45.91,"changePct":-1.16,"tradingVol":6.343727332E9,"tradingValue":737.17,"consNumber":300.0,"peg":10.96},{"tradeDate":"20181211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3941.92,"change":18.78,"changePct":0.48,"tradingVol":5.322387714E9,"tradingValue":600.15,"consNumber":300.0,"peg":11.0},{"tradeDate":"20181212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3955.39,"change":13.46,"changePct":0.34,"tradingVol":5.330991402E9,"tradingValue":605.36,"consNumber":300.0,"peg":11.05},{"tradeDate":"20181213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4016.62,"change":61.23,"changePct":1.55,"tradingVol":9.044275459E9,"tradingValue":1033.75,"consNumber":300.0,"peg":11.2},{"tradeDate":"20181214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3949.53,"change":-67.09,"changePct":-1.67,"tradingVol":8.430125003E9,"tradingValue":915.77,"consNumber":300.0,"peg":11.05},{"tradeDate":"20181217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3943.65,"change":-5.88,"changePct":-0.15,"tradingVol":6.649700659E9,"tradingValue":771.51,"consNumber":300.0,"peg":11.19},{"tradeDate":"20181218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3902.77,"change":-40.88,"changePct":-1.04,"tradingVol":6.382031945E9,"tradingValue":720.35,"consNumber":300.0,"peg":11.08},{"tradeDate":"20181219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3856.23,"change":-46.53,"changePct":-1.19,"tradingVol":5.552229939E9,"tradingValue":678.73,"consNumber":300.0,"peg":10.96},{"tradeDate":"20181220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3826.65,"change":-29.58,"changePct":-0.77,"tradingVol":6.97494625E9,"tradingValue":781.81,"consNumber":300.0,"peg":10.88},{"tradeDate":"20181221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3779.22,"change":-47.43,"changePct":-1.24,"tradingVol":7.675810146E9,"tradingValue":848.24,"consNumber":300.0,"peg":10.77},{"tradeDate":"20181224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3790.2,"change":10.98,"changePct":0.29,"tradingVol":5.729961481E9,"tradingValue":638.81,"consNumber":300.0,"peg":10.81},{"tradeDate":"20181225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3764.11,"change":-26.09,"changePct":-0.69,"tradingVol":7.868942488E9,"tradingValue":804.14,"consNumber":300.0,"peg":10.72},{"tradeDate":"20181226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3745.09,"change":-19.02,"changePct":-0.51,"tradingVol":5.564703245E9,"tradingValue":585.75,"consNumber":300.0,"peg":10.69},{"tradeDate":"20181227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3730.71,"change":-14.38,"changePct":-0.38,"tradingVol":8.054178458E9,"tradingValue":811.59,"consNumber":300.0,"peg":10.64},{"tradeDate":"20181228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3755.91,"change":25.21,"changePct":0.68,"tradingVol":7.105377883E9,"tradingValue":781.45,"consNumber":300.0,"peg":10.71},{"tradeDate":"20190102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3704.62,"change":-51.3,"changePct":-1.37,"tradingVol":6.866302129E9,"tradingValue":761.06,"consNumber":300.0,"peg":10.56},{"tradeDate":"20190103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3698.76,"change":-5.85,"changePct":-0.16,"tradingVol":7.086710339E9,"tradingValue":766.65,"consNumber":300.0,"peg":10.55},{"tradeDate":"20190104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3787.38,"change":88.62,"changePct":2.4,"tradingVol":1.0331897161E10,"tradingValue":1071.41,"consNumber":300.0,"peg":10.78},{"tradeDate":"20190107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3810.37,"change":22.99,"changePct":0.61,"tradingVol":1.0116435936E10,"tradingValue":1057.04,"consNumber":300.0,"peg":10.83},{"tradeDate":"20190108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3802.13,"change":-8.23,"changePct":-0.22,"tradingVol":8.617058548E9,"tradingValue":796.29,"consNumber":300.0,"peg":10.81},{"tradeDate":"20190109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3840.52,"change":38.39,"changePct":1.01,"tradingVol":1.0736434992E10,"tradingValue":1171.3,"consNumber":300.0,"peg":10.91},{"tradeDate":"20190110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3833.3,"change":-7.22,"changePct":-0.19,"tradingVol":8.52717557E9,"tradingValue":902.07,"consNumber":300.0,"peg":10.86},{"tradeDate":"20190111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3860.86,"change":27.56,"changePct":0.72,"tradingVol":7.178642398E9,"tradingValue":774.2,"consNumber":300.0,"peg":10.93},{"tradeDate":"20190114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3827.19,"change":-33.68,"changePct":-0.87,"tradingVol":6.61217021E9,"tradingValue":681.16,"consNumber":300.0,"peg":10.84},{"tradeDate":"20190115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3902.3,"change":75.11,"changePct":1.96,"tradingVol":8.877296204E9,"tradingValue":999.77,"consNumber":300.0,"peg":11.01},{"tradeDate":"20190116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3903.12,"change":0.82,"changePct":0.02,"tradingVol":8.021434059E9,"tradingValue":857.82,"consNumber":300.0,"peg":11.02},{"tradeDate":"20190117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3881.62,"change":-21.5,"changePct":-0.55,"tradingVol":8.01748707E9,"tradingValue":828.88,"consNumber":300.0,"peg":10.97},{"tradeDate":"20190118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3952.43,"change":70.81,"changePct":1.82,"tradingVol":1.0396383444E10,"tradingValue":1067.81,"consNumber":300.0,"peg":11.16},{"tradeDate":"20190121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3974.21,"change":21.79,"changePct":0.55,"tradingVol":9.391502197E9,"tradingValue":1055.37,"consNumber":300.0,"peg":11.23},{"tradeDate":"20190122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3921.42,"change":-52.79,"changePct":-1.33,"tradingVol":7.299052828E9,"tradingValue":781.51,"consNumber":300.0,"peg":11.08},{"tradeDate":"20190123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3918.59,"change":-2.82,"changePct":-0.07,"tradingVol":5.987047816E9,"tradingValue":626.7,"consNumber":300.0,"peg":11.08},{"tradeDate":"20190124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3940.71,"change":22.12,"changePct":0.56,"tradingVol":7.293463594E9,"tradingValue":809.64,"consNumber":300.0,"peg":11.13},{"tradeDate":"20190125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3972.76,"change":32.05,"changePct":0.81,"tradingVol":8.396772867E9,"tradingValue":932.08,"consNumber":300.0,"peg":11.22},{"tradeDate":"20190128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3971.89,"change":-0.86,"changePct":-0.02,"tradingVol":8.262243057E9,"tradingValue":973.71,"consNumber":300.0,"peg":11.22},{"tradeDate":"20190129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3984.61,"change":12.72,"changePct":0.32,"tradingVol":7.765833361E9,"tradingValue":859.44,"consNumber":300.0,"peg":11.26},{"tradeDate":"20190130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3952.81,"change":-31.8,"changePct":-0.8,"tradingVol":6.374651689E9,"tradingValue":730.05,"consNumber":300.0,"peg":11.18},{"tradeDate":"20190131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":3994.17,"change":41.36,"changePct":1.05,"tradingVol":8.624783863E9,"tradingValue":975.1,"consNumber":300.0,"peg":11.3},{"tradeDate":"20190201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4051.26,"change":57.09,"changePct":1.43,"tradingVol":8.201964099E9,"tradingValue":947.66,"consNumber":300.0,"peg":11.43},{"tradeDate":"20190211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4124.96,"change":73.7,"changePct":1.82,"tradingVol":9.881843353E9,"tradingValue":1147.52,"consNumber":300.0,"peg":11.59},{"tradeDate":"20190212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4154.73,"change":29.77,"changePct":0.72,"tradingVol":1.2223246216E10,"tradingValue":1228.34,"consNumber":300.0,"peg":11.67},{"tradeDate":"20190213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4237.93,"change":83.2,"changePct":2.0,"tradingVol":1.6382833186E10,"tradingValue":1688.66,"consNumber":300.0,"peg":11.89},{"tradeDate":"20190214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4244.31,"change":6.38,"changePct":0.15,"tradingVol":1.5112728969E10,"tradingValue":1386.49,"consNumber":300.0,"peg":11.89},{"tradeDate":"20190215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4165.17,"change":-79.14,"changePct":-1.86,"tradingVol":1.4366860337E10,"tradingValue":1415.55,"consNumber":300.0,"peg":11.68},{"tradeDate":"20190218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4298.71,"change":133.54,"changePct":3.21,"tradingVol":1.8288608945E10,"tradingValue":1804.5,"consNumber":300.0,"peg":12.02},{"tradeDate":"20190219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4291.05,"change":-7.66,"changePct":-0.18,"tradingVol":1.790837854E10,"tradingValue":1857.63,"consNumber":300.0,"peg":12.0},{"tradeDate":"20190220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4306.42,"change":15.37,"changePct":0.36,"tradingVol":1.4739031144E10,"tradingValue":1455.7,"consNumber":300.0,"peg":12.05},{"tradeDate":"20190221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4294.92,"change":-11.5,"changePct":-0.27,"tradingVol":1.8014328663E10,"tradingValue":1851.97,"consNumber":300.0,"peg":12.0},{"tradeDate":"20190222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4391.49,"change":96.58,"changePct":2.25,"tradingVol":1.8723797432E10,"tradingValue":2028.69,"consNumber":300.0,"peg":12.22},{"tradeDate":"20190225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4653.91,"change":262.42,"changePct":5.98,"tradingVol":3.4255712172E10,"tradingValue":3763.82,"consNumber":300.0,"peg":12.91},{"tradeDate":"20190226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4598.02,"change":-55.89,"changePct":-1.2,"tradingVol":3.5803869786E10,"tradingValue":3876.33,"consNumber":300.0,"peg":12.78},{"tradeDate":"20190227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4590.15,"change":-7.86,"changePct":-0.17,"tradingVol":2.8623600723E10,"tradingValue":3073.06,"consNumber":300.0,"peg":12.8},{"tradeDate":"20190228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4578.89,"change":-11.26,"changePct":-0.25,"tradingVol":1.8481021971E10,"tradingValue":2060.11,"consNumber":300.0,"peg":12.74},{"tradeDate":"20190301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4679.15,"change":100.26,"changePct":2.19,"tradingVol":2.0471100413E10,"tradingValue":2356.21,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4734.55,"change":55.39,"changePct":1.18,"tradingVol":3.2349012596E10,"tradingValue":3763.97,"consNumber":300.0,"peg":13.15},{"tradeDate":"20190305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4761.89,"change":27.34,"changePct":0.58,"tradingVol":2.308531661E10,"tradingValue":2614.64,"consNumber":300.0,"peg":13.21},{"tradeDate":"20190306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4801.91,"change":40.03,"changePct":0.84,"tradingVol":3.1807737108E10,"tradingValue":3311.56,"consNumber":300.0,"peg":13.34},{"tradeDate":"20190307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4752.95,"change":-48.97,"changePct":-1.02,"tradingVol":3.2984654848E10,"tradingValue":3593.39,"consNumber":300.0,"peg":13.22},{"tradeDate":"20190308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4564.18,"change":-188.77,"changePct":-3.97,"tradingVol":3.1799007663E10,"tradingValue":3492.97,"consNumber":300.0,"peg":12.69},{"tradeDate":"20190311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4654.5,"change":90.32,"changePct":1.98,"tradingVol":2.3091286496E10,"tradingValue":2687.18,"consNumber":300.0,"peg":12.92},{"tradeDate":"20190312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4686.19,"change":31.69,"changePct":0.68,"tradingVol":2.7492638173E10,"tradingValue":3251.81,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4647.31,"change":-38.88,"changePct":-0.83,"tradingVol":2.3368224794E10,"tradingValue":2861.71,"consNumber":300.0,"peg":12.88},{"tradeDate":"20190314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4615.23,"change":-32.08,"changePct":-0.69,"tradingVol":1.9081723732E10,"tradingValue":2318.2,"consNumber":300.0,"peg":12.79},{"tradeDate":"20190315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4673.28,"change":58.05,"changePct":1.26,"tradingVol":1.751745435E10,"tradingValue":2241.94,"consNumber":300.0,"peg":12.92},{"tradeDate":"20190318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4806.48,"change":133.2,"changePct":2.85,"tradingVol":2.1692806006E10,"tradingValue":2764.73,"consNumber":300.0,"peg":13.26},{"tradeDate":"20190319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4784.28,"change":-22.19,"changePct":-0.46,"tradingVol":1.8172710965E10,"tradingValue":2240.97,"consNumber":300.0,"peg":13.21},{"tradeDate":"20190320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4786.13,"change":1.84,"changePct":0.04,"tradingVol":1.7563208994E10,"tradingValue":2154.07,"consNumber":300.0,"peg":13.19},{"tradeDate":"20190321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4787.94,"change":1.81,"changePct":0.04,"tradingVol":1.9631031014E10,"tradingValue":2319.93,"consNumber":300.0,"peg":13.19},{"tradeDate":"20190322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4784.08,"change":-3.86,"changePct":-0.08,"tradingVol":1.7135699267E10,"tradingValue":1985.18,"consNumber":300.0,"peg":13.18},{"tradeDate":"20190325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4670.56,"change":-113.53,"changePct":-2.37,"tradingVol":1.9858632903E10,"tradingValue":2233.97,"consNumber":300.0,"peg":12.87},{"tradeDate":"20190326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4617.66,"change":-52.89,"changePct":-1.13,"tradingVol":1.7304657938E10,"tradingValue":1965.48,"consNumber":300.0,"peg":12.74},{"tradeDate":"20190327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4671.26,"change":53.59,"changePct":1.16,"tradingVol":1.3875845373E10,"tradingValue":1775.08,"consNumber":300.0,"peg":12.86},{"tradeDate":"20190328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4652.75,"change":-18.51,"changePct":-0.4,"tradingVol":1.3327212931E10,"tradingValue":1726.04,"consNumber":300.0,"peg":12.79},{"tradeDate":"20190329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4832.43,"change":179.68,"changePct":3.86,"tradingVol":2.1563910279E10,"tradingValue":2830.22,"consNumber":300.0,"peg":13.25},{"tradeDate":"20190401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4959.2,"change":126.77,"changePct":2.62,"tradingVol":2.7138270448E10,"tradingValue":3407.99,"consNumber":300.0,"peg":13.57},{"tradeDate":"20190402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4955.9,"change":-3.3,"changePct":-0.07,"tradingVol":2.2600034053E10,"tradingValue":2818.92,"consNumber":300.0,"peg":13.55},{"tradeDate":"20190403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5019.39,"change":63.48,"changePct":1.28,"tradingVol":2.3191736833E10,"tradingValue":2848.26,"consNumber":300.0,"peg":13.71},{"tradeDate":"20190404","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5069.53,"change":50.14,"changePct":1.0,"tradingVol":2.6041093934E10,"tradingValue":3135.39,"consNumber":300.0,"peg":13.85},{"tradeDate":"20190408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5064.98,"change":-4.54,"changePct":-0.09,"tradingVol":2.6750557632E10,"tradingValue":3246.7,"consNumber":300.0,"peg":13.84},{"tradeDate":"20190409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5087.71,"change":22.72,"changePct":0.45,"tradingVol":1.8295680808E10,"tradingValue":2431.88,"consNumber":300.0,"peg":13.86},{"tradeDate":"20190410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5100.71,"change":13.0,"changePct":0.26,"tradingVol":1.9468761253E10,"tradingValue":2782.82,"consNumber":300.0,"peg":13.86},{"tradeDate":"20190411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4990.52,"change":-110.19,"changePct":-2.16,"tradingVol":1.6904964061E10,"tradingValue":2362.59,"consNumber":300.0,"peg":13.61},{"tradeDate":"20190412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4979.33,"change":-11.19,"changePct":-0.22,"tradingVol":1.3586211801E10,"tradingValue":1787.96,"consNumber":300.0,"peg":13.6},{"tradeDate":"20190415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4962.99,"change":-16.34,"changePct":-0.33,"tradingVol":1.8264557053E10,"tradingValue":2362.99,"consNumber":300.0,"peg":13.56},{"tradeDate":"20190416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5100.78,"change":137.79,"changePct":2.78,"tradingVol":2.0204196561E10,"tradingValue":2505.69,"consNumber":300.0,"peg":13.91},{"tradeDate":"20190417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5102.59,"change":1.81,"changePct":0.04,"tradingVol":1.8036711654E10,"tradingValue":2288.24,"consNumber":300.0,"peg":13.93},{"tradeDate":"20190418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5084.13,"change":-18.46,"changePct":-0.36,"tradingVol":1.4656212297E10,"tradingValue":1878.13,"consNumber":300.0,"peg":13.88},{"tradeDate":"20190419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5144.8,"change":60.67,"changePct":1.19,"tradingVol":1.5079491005E10,"tradingValue":1947.02,"consNumber":300.0,"peg":13.99},{"tradeDate":"20190422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5026.4,"change":-118.4,"changePct":-2.3,"tradingVol":1.8935374488E10,"tradingValue":2443.81,"consNumber":300.0,"peg":13.71},{"tradeDate":"20190423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5018.15,"change":-8.25,"changePct":-0.16,"tradingVol":1.5561165031E10,"tradingValue":2041.22,"consNumber":300.0,"peg":13.68},{"tradeDate":"20190424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5032.01,"change":13.86,"changePct":0.28,"tradingVol":1.4549869505E10,"tradingValue":1864.98,"consNumber":300.0,"peg":13.7},{"tradeDate":"20190425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4921.79,"change":-110.22,"changePct":-2.19,"tradingVol":1.5972207129E10,"tradingValue":1975.31,"consNumber":300.0,"peg":13.43},{"tradeDate":"20190426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4856.19,"change":-65.6,"changePct":-1.33,"tradingVol":1.4200806788E10,"tradingValue":1865.72,"consNumber":300.0,"peg":13.26},{"tradeDate":"20190429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4870.04,"change":13.86,"changePct":0.29,"tradingVol":1.5387092686E10,"tradingValue":2039.47,"consNumber":300.0,"peg":13.28},{"tradeDate":"20190430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4886.12,"change":16.08,"changePct":0.33,"tradingVol":1.1623337567E10,"tradingValue":1616.66,"consNumber":300.0,"peg":13.32},{"tradeDate":"20190506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4600.73,"change":-285.39,"changePct":-5.84,"tradingVol":1.9747288215E10,"tradingValue":2541.15,"consNumber":300.0,"peg":13.17},{"tradeDate":"20190507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4646.16,"change":45.43,"changePct":0.99,"tradingVol":1.3284765416E10,"tradingValue":1836.59,"consNumber":300.0,"peg":13.27},{"tradeDate":"20190508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4579.71,"change":-66.45,"changePct":-1.43,"tradingVol":1.1286735495E10,"tradingValue":1450.58,"consNumber":300.0,"peg":13.09},{"tradeDate":"20190509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4495.17,"change":-84.54,"changePct":-1.85,"tradingVol":1.0103739393E10,"tradingValue":1418.29,"consNumber":300.0,"peg":12.86},{"tradeDate":"20190510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4658.54,"change":163.36,"changePct":3.63,"tradingVol":1.4800384677E10,"tradingValue":1950.67,"consNumber":300.0,"peg":13.26},{"tradeDate":"20190513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4581.45,"change":-77.08,"changePct":-1.65,"tradingVol":1.0339185989E10,"tradingValue":1350.54,"consNumber":300.0,"peg":13.07},{"tradeDate":"20190514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4552.01,"change":-29.44,"changePct":-0.64,"tradingVol":1.023134602E10,"tradingValue":1352.63,"consNumber":300.0,"peg":12.99},{"tradeDate":"20190515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4654.96,"change":102.94,"changePct":2.26,"tradingVol":1.1016176896E10,"tradingValue":1525.35,"consNumber":300.0,"peg":13.25},{"tradeDate":"20190516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4676.09,"change":21.13,"changePct":0.45,"tradingVol":1.1625827371E10,"tradingValue":1398.52,"consNumber":300.0,"peg":13.31},{"tradeDate":"20190517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4557.34,"change":-118.75,"changePct":-2.54,"tradingVol":1.2845324457E10,"tradingValue":1540.92,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4518.66,"change":-38.68,"changePct":-0.85,"tradingVol":1.0896347666E10,"tradingValue":1341.94,"consNumber":300.0,"peg":12.95},{"tradeDate":"20190521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4580.34,"change":61.68,"changePct":1.37,"tradingVol":1.1102292034E10,"tradingValue":1330.71,"consNumber":300.0,"peg":13.09},{"tradeDate":"20190522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4558.62,"change":-21.71,"changePct":-0.47,"tradingVol":9.834612808E9,"tradingValue":1217.75,"consNumber":300.0,"peg":13.04},{"tradeDate":"20190523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4481.83,"change":-76.79,"changePct":-1.68,"tradingVol":9.989778089E9,"tradingValue":1256.12,"consNumber":300.0,"peg":12.85},{"tradeDate":"20190524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4495.48,"change":13.65,"changePct":0.3,"tradingVol":8.093404769E9,"tradingValue":1013.37,"consNumber":300.0,"peg":12.87},{"tradeDate":"20190527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4551.65,"change":56.16,"changePct":1.25,"tradingVol":1.0883087116E10,"tradingValue":1333.99,"consNumber":300.0,"peg":13.0},{"tradeDate":"20190528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4597.02,"change":45.37,"changePct":1.0,"tradingVol":1.1788624049E10,"tradingValue":1489.66,"consNumber":300.0,"peg":13.12},{"tradeDate":"20190529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4587.17,"change":-9.85,"changePct":-0.21,"tradingVol":9.335544108E9,"tradingValue":1200.02,"consNumber":300.0,"peg":13.1},{"tradeDate":"20190530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4561.61,"change":-25.56,"changePct":-0.56,"tradingVol":9.420256068E9,"tradingValue":1128.64,"consNumber":300.0,"peg":13.04},{"tradeDate":"20190531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4549.72,"change":-11.89,"changePct":-0.26,"tradingVol":8.922226697E9,"tradingValue":1082.64,"consNumber":300.0,"peg":12.99},{"tradeDate":"20190603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4554.24,"change":4.53,"changePct":0.1,"tradingVol":1.0072317967E10,"tradingValue":1239.02,"consNumber":300.0,"peg":12.99},{"tradeDate":"20190604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4512.19,"change":-42.05,"changePct":-0.92,"tradingVol":8.709709437E9,"tradingValue":1094.67,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4511.58,"change":-0.61,"changePct":-0.01,"tradingVol":8.864201984E9,"tradingValue":1146.34,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4472.57,"change":-39.01,"changePct":-0.86,"tradingVol":8.553440325E9,"tradingValue":1043.67,"consNumber":300.0,"peg":12.78},{"tradeDate":"20190610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4530.52,"change":57.95,"changePct":1.3,"tradingVol":9.23750608E9,"tradingValue":1173.47,"consNumber":300.0,"peg":12.91},{"tradeDate":"20190611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4670.19,"change":139.67,"changePct":3.08,"tradingVol":1.4348280572E10,"tradingValue":1808.99,"consNumber":300.0,"peg":13.23},{"tradeDate":"20190612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4635.27,"change":-34.92,"changePct":-0.75,"tradingVol":1.1917885287E10,"tradingValue":1322.96,"consNumber":300.0,"peg":13.13},{"tradeDate":"20190613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4628.3,"change":-6.97,"changePct":-0.15,"tradingVol":9.633171805E9,"tradingValue":1104.6,"consNumber":300.0,"peg":13.11},{"tradeDate":"20190614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4591.54,"change":-36.75,"changePct":-0.79,"tradingVol":1.0181700362E10,"tradingValue":1165.84,"consNumber":300.0,"peg":13.02},{"tradeDate":"20190617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4591.8,"change":0.26,"changePct":0.01,"tradingVol":7.297667841E9,"tradingValue":930.93,"consNumber":300.0,"peg":13.25},{"tradeDate":"20190618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4608.21,"change":16.4,"changePct":0.36,"tradingVol":7.069226581E9,"tradingValue":894.73,"consNumber":300.0,"peg":13.27},{"tradeDate":"20190619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4677.07,"change":68.86,"changePct":1.49,"tradingVol":1.2559571454E10,"tradingValue":1725.74,"consNumber":300.0,"peg":13.4},{"tradeDate":"20190620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4819.04,"change":141.97,"changePct":3.04,"tradingVol":1.6887207339E10,"tradingValue":2277.27,"consNumber":300.0,"peg":13.76},{"tradeDate":"20190621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4826.35,"change":7.31,"changePct":0.15,"tradingVol":1.5363515458E10,"tradingValue":1999.62,"consNumber":300.0,"peg":13.8},{"tradeDate":"20190624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4836.12,"change":9.77,"changePct":0.2,"tradingVol":1.0008462083E10,"tradingValue":1436.45,"consNumber":300.0,"peg":13.83},{"tradeDate":"20190625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4786.36,"change":-49.76,"changePct":-1.03,"tradingVol":1.2407591237E10,"tradingValue":1693.59,"consNumber":300.0,"peg":13.71},{"tradeDate":"20190626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4779.12,"change":-7.25,"changePct":-0.15,"tradingVol":8.18202829E9,"tradingValue":1121.07,"consNumber":300.0,"peg":13.68},{"tradeDate":"20190627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4832.56,"change":53.45,"changePct":1.12,"tradingVol":1.0531635785E10,"tradingValue":1564.83,"consNumber":300.0,"peg":13.79},{"tradeDate":"20190628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4825.33,"change":-7.23,"changePct":-0.15,"tradingVol":8.476613856E9,"tradingValue":1165.12,"consNumber":300.0,"peg":13.72},{"tradeDate":"20190701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4964.46,"change":139.13,"changePct":2.88,"tradingVol":1.5837034035E10,"tradingValue":2174.7,"consNumber":300.0,"peg":14.06},{"tradeDate":"20190702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4966.2,"change":1.74,"changePct":0.03,"tradingVol":1.3186349612E10,"tradingValue":1739.97,"consNumber":300.0,"peg":14.06},{"tradeDate":"20190703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4914.19,"change":-52.0,"changePct":-1.05,"tradingVol":1.1199260318E10,"tradingValue":1631.46,"consNumber":300.0,"peg":13.9},{"tradeDate":"20190704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4889.0,"change":-25.19,"changePct":-0.51,"tradingVol":9.934225603E9,"tradingValue":1426.69,"consNumber":300.0,"peg":13.84},{"tradeDate":"20190705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4918.25,"change":29.25,"changePct":0.6,"tradingVol":7.400652704E9,"tradingValue":1162.37,"consNumber":300.0,"peg":13.88},{"tradeDate":"20190708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4805.3,"change":-112.95,"changePct":-2.3,"tradingVol":1.0953908632E10,"tradingValue":1471.98,"consNumber":300.0,"peg":13.57},{"tradeDate":"20190709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4796.3,"change":-9.0,"changePct":-0.19,"tradingVol":7.484273179E9,"tradingValue":1131.48,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4790.16,"change":-6.14,"changePct":-0.13,"tradingVol":7.283394786E9,"tradingValue":1013.55,"consNumber":300.0,"peg":13.49},{"tradeDate":"20190711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4792.63,"change":2.48,"changePct":0.05,"tradingVol":7.531196525E9,"tradingValue":1136.75,"consNumber":300.0,"peg":13.49},{"tradeDate":"20190712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4830.67,"change":38.04,"changePct":0.79,"tradingVol":7.546596661E9,"tradingValue":1070.08,"consNumber":300.0,"peg":13.57},{"tradeDate":"20190715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4850.31,"change":19.63,"changePct":0.41,"tradingVol":1.0120522162E10,"tradingValue":1424.93,"consNumber":300.0,"peg":13.61},{"tradeDate":"20190716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4828.9,"change":-21.41,"changePct":-0.44,"tradingVol":8.073095201E9,"tradingValue":1084.5,"consNumber":300.0,"peg":13.56},{"tradeDate":"20190717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4827.08,"change":-1.82,"changePct":-0.04,"tradingVol":9.518388459E9,"tradingValue":1167.67,"consNumber":300.0,"peg":13.55},{"tradeDate":"20190718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4783.31,"change":-43.77,"changePct":-0.91,"tradingVol":8.749644511E9,"tradingValue":1116.69,"consNumber":300.0,"peg":13.43},{"tradeDate":"20190719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4835.28,"change":51.96,"changePct":1.09,"tradingVol":8.808614862E9,"tradingValue":1177.98,"consNumber":300.0,"peg":13.56},{"tradeDate":"20190722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4802.47,"change":-32.81,"changePct":-0.68,"tradingVol":9.210137701E9,"tradingValue":1178.1,"consNumber":300.0,"peg":13.47},{"tradeDate":"20190723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4815.47,"change":13.0,"changePct":0.27,"tradingVol":7.131334591E9,"tradingValue":1038.67,"consNumber":300.0,"peg":13.5},{"tradeDate":"20190724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4853.87,"change":38.4,"changePct":0.8,"tradingVol":9.094068377E9,"tradingValue":1299.41,"consNumber":300.0,"peg":13.6},{"tradeDate":"20190725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4893.99,"change":40.12,"changePct":0.83,"tradingVol":9.374041726E9,"tradingValue":1259.0,"consNumber":300.0,"peg":13.69},{"tradeDate":"20190726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4904.34,"change":10.35,"changePct":0.21,"tradingVol":8.32592996E9,"tradingValue":1109.3,"consNumber":300.0,"peg":13.72},{"tradeDate":"20190729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4898.93,"change":-5.41,"changePct":-0.11,"tradingVol":8.481437E9,"tradingValue":1116.79,"consNumber":300.0,"peg":13.7},{"tradeDate":"20190730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4919.71,"change":20.78,"changePct":0.42,"tradingVol":9.412395542E9,"tradingValue":1204.8,"consNumber":300.0,"peg":13.75},{"tradeDate":"20190731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4876.7,"change":-43.02,"changePct":-0.87,"tradingVol":8.215115508E9,"tradingValue":1110.84,"consNumber":300.0,"peg":13.65},{"tradeDate":"20190801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4836.15,"change":-40.55,"changePct":-0.83,"tradingVol":8.411418046E9,"tradingValue":1176.49,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4766.09,"change":-70.06,"changePct":-1.45,"tradingVol":1.0833589691E10,"tradingValue":1418.75,"consNumber":300.0,"peg":13.34},{"tradeDate":"20190805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4675.33,"change":-90.76,"changePct":-1.9,"tradingVol":1.013259809E10,"tradingValue":1330.61,"consNumber":300.0,"peg":13.09},{"tradeDate":"20190806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4628.07,"change":-47.26,"changePct":-1.01,"tradingVol":1.2983387102E10,"tradingValue":1672.67,"consNumber":300.0,"peg":12.95},{"tradeDate":"20190807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4609.11,"change":-18.96,"changePct":-0.41,"tradingVol":8.423871611E9,"tradingValue":1086.68,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4671.13,"change":62.02,"changePct":1.35,"tradingVol":8.845770717E9,"tradingValue":1149.82,"consNumber":300.0,"peg":13.05},{"tradeDate":"20190809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4626.0,"change":-45.13,"changePct":-0.97,"tradingVol":8.529558002E9,"tradingValue":1163.56,"consNumber":300.0,"peg":12.95},{"tradeDate":"20190812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4709.97,"change":83.97,"changePct":1.82,"tradingVol":8.208305641E9,"tradingValue":1211.29,"consNumber":300.0,"peg":13.16},{"tradeDate":"20190813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4667.5,"change":-42.47,"changePct":-0.9,"tradingVol":7.650030186E9,"tradingValue":1037.64,"consNumber":300.0,"peg":13.06},{"tradeDate":"20190814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4688.7,"change":21.2,"changePct":0.45,"tradingVol":9.120259017E9,"tradingValue":1283.02,"consNumber":300.0,"peg":13.12},{"tradeDate":"20190815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4706.24,"change":17.54,"changePct":0.37,"tradingVol":8.859883182E9,"tradingValue":1192.41,"consNumber":300.0,"peg":13.16},{"tradeDate":"20190816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4727.74,"change":21.5,"changePct":0.46,"tradingVol":8.831916926E9,"tradingValue":1326.97,"consNumber":300.0,"peg":13.19},{"tradeDate":"20190819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4830.72,"change":102.98,"changePct":2.18,"tradingVol":1.3932701264E10,"tradingValue":1954.49,"consNumber":300.0,"peg":13.46},{"tradeDate":"20190820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4826.49,"change":-4.23,"changePct":-0.09,"tradingVol":1.0860208818E10,"tradingValue":1491.15,"consNumber":300.0,"peg":13.44},{"tradeDate":"20190821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4818.96,"change":-7.54,"changePct":-0.16,"tradingVol":8.229987958E9,"tradingValue":1216.89,"consNumber":300.0,"peg":13.43},{"tradeDate":"20190822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4834.62,"change":15.67,"changePct":0.33,"tradingVol":8.580779224E9,"tradingValue":1207.08,"consNumber":300.0,"peg":13.45},{"tradeDate":"20190823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4869.49,"change":34.87,"changePct":0.72,"tradingVol":8.795458261E9,"tradingValue":1378.02,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4799.74,"change":-69.75,"changePct":-1.43,"tradingVol":9.38592689E9,"tradingValue":1423.51,"consNumber":300.0,"peg":13.35},{"tradeDate":"20190827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4865.08,"change":65.34,"changePct":1.36,"tradingVol":1.2473147788E10,"tradingValue":1817.49,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4846.77,"change":-18.31,"changePct":-0.38,"tradingVol":8.875081224E9,"tradingValue":1376.67,"consNumber":300.0,"peg":13.48},{"tradeDate":"20190829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4830.97,"change":-15.8,"changePct":-0.33,"tradingVol":8.408338735E9,"tradingValue":1264.76,"consNumber":300.0,"peg":13.45},{"tradeDate":"20190830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4842.95,"change":11.98,"changePct":0.25,"tradingVol":9.669515006E9,"tradingValue":1524.09,"consNumber":300.0,"peg":13.47},{"tradeDate":"20190902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4905.07,"change":62.12,"changePct":1.28,"tradingVol":1.1028934864E10,"tradingValue":1649.94,"consNumber":300.0,"peg":12.75},{"tradeDate":"20190903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4911.81,"change":6.74,"changePct":0.14,"tradingVol":9.771463094E9,"tradingValue":1462.71,"consNumber":300.0,"peg":12.78},{"tradeDate":"20190904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4956.32,"change":44.51,"changePct":0.91,"tradingVol":1.2662861461E10,"tradingValue":1768.4,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5006.47,"change":50.15,"changePct":1.01,"tradingVol":1.8165623072E10,"tradingValue":2446.81,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5036.04,"change":29.57,"changePct":0.59,"tradingVol":1.218823761E10,"tradingValue":1817.18,"consNumber":300.0,"peg":13.08},{"tradeDate":"20190909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5067.21,"change":31.17,"changePct":0.62,"tradingVol":1.468097539E10,"tradingValue":2095.45,"consNumber":300.0,"peg":13.15},{"tradeDate":"20190910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5049.76,"change":-17.45,"changePct":-0.34,"tradingVol":1.3088938553E10,"tradingValue":1844.94,"consNumber":300.0,"peg":13.12},{"tradeDate":"20190911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5012.56,"change":-37.2,"changePct":-0.74,"tradingVol":1.3159487549E10,"tradingValue":1901.65,"consNumber":300.0,"peg":13.04},{"tradeDate":"20190912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5066.48,"change":53.93,"changePct":1.08,"tradingVol":1.1024127293E10,"tradingValue":1567.51,"consNumber":300.0,"peg":13.16},{"tradeDate":"20190916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5047.78,"change":-18.7,"changePct":-0.37,"tradingVol":1.1025980468E10,"tradingValue":1547.37,"consNumber":300.0,"peg":13.13},{"tradeDate":"20190917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4963.59,"change":-84.19,"changePct":-1.67,"tradingVol":1.1369431699E10,"tradingValue":1548.99,"consNumber":300.0,"peg":12.92},{"tradeDate":"20190918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4987.65,"change":24.06,"changePct":0.48,"tradingVol":8.205615233E9,"tradingValue":1301.6,"consNumber":300.0,"peg":12.96},{"tradeDate":"20190919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5005.89,"change":18.24,"changePct":0.37,"tradingVol":8.598423763E9,"tradingValue":1274.22,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5020.27,"change":14.37,"changePct":0.29,"tradingVol":1.0345595487E10,"tradingValue":1531.63,"consNumber":300.0,"peg":13.05},{"tradeDate":"20190923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4962.88,"change":-57.39,"changePct":-1.14,"tradingVol":9.4036225E9,"tradingValue":1392.24,"consNumber":300.0,"peg":12.91},{"tradeDate":"20190924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4976.44,"change":13.56,"changePct":0.27,"tradingVol":8.778323013E9,"tradingValue":1423.41,"consNumber":300.0,"peg":12.94},{"tradeDate":"20190925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4938.05,"change":-38.39,"changePct":-0.77,"tradingVol":8.952083464E9,"tradingValue":1332.24,"consNumber":300.0,"peg":12.83},{"tradeDate":"20190926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4900.08,"change":-37.97,"changePct":-0.77,"tradingVol":1.0269830095E10,"tradingValue":1508.07,"consNumber":300.0,"peg":12.75},{"tradeDate":"20190927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4914.77,"change":14.69,"changePct":0.3,"tradingVol":7.40039467E9,"tradingValue":1091.3,"consNumber":300.0,"peg":12.77},{"tradeDate":"20190930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4866.13,"change":-48.64,"changePct":-0.99,"tradingVol":6.593131283E9,"tradingValue":1004.87,"consNumber":300.0,"peg":12.66},{"tradeDate":"20191008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4895.67,"change":29.53,"changePct":0.61,"tradingVol":7.66578596E9,"tradingValue":1183.66,"consNumber":300.0,"peg":12.71},{"tradeDate":"20191009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4902.76,"change":7.09,"changePct":0.14,"tradingVol":7.585451224E9,"tradingValue":1124.06,"consNumber":300.0,"peg":12.74},{"tradeDate":"20191010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4942.81,"change":40.06,"changePct":0.82,"tradingVol":7.922269416E9,"tradingValue":1274.74,"consNumber":300.0,"peg":12.83},{"tradeDate":"20191011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4990.57,"change":47.75,"changePct":0.97,"tradingVol":9.341257658E9,"tradingValue":1398.17,"consNumber":300.0,"peg":12.96},{"tradeDate":"20191014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5043.53,"change":52.97,"changePct":1.06,"tradingVol":1.2239361148E10,"tradingValue":1678.57,"consNumber":300.0,"peg":13.1},{"tradeDate":"20191015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5021.86,"change":-21.68,"changePct":-0.43,"tradingVol":8.527394874E9,"tradingValue":1251.17,"consNumber":300.0,"peg":13.05},{"tradeDate":"20191016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5004.55,"change":-17.31,"changePct":-0.34,"tradingVol":8.322970682E9,"tradingValue":1285.59,"consNumber":300.0,"peg":13.0},{"tradeDate":"20191017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5007.79,"change":3.24,"changePct":0.06,"tradingVol":6.486374539E9,"tradingValue":999.92,"consNumber":300.0,"peg":13.01},{"tradeDate":"20191018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4936.54,"change":-71.25,"changePct":-1.42,"tradingVol":8.232114022E9,"tradingValue":1221.87,"consNumber":300.0,"peg":12.85},{"tradeDate":"20191021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4951.22,"change":14.68,"changePct":0.3,"tradingVol":7.418291832E9,"tradingValue":1108.58,"consNumber":300.0,"peg":12.9},{"tradeDate":"20191022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4970.41,"change":19.19,"changePct":0.39,"tradingVol":6.891856573E9,"tradingValue":1028.43,"consNumber":300.0,"peg":12.95},{"tradeDate":"20191023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4938.78,"change":-31.64,"changePct":-0.64,"tradingVol":7.019862523E9,"tradingValue":997.34,"consNumber":300.0,"peg":12.89},{"tradeDate":"20191024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4938.25,"change":-0.53,"changePct":-0.01,"tradingVol":7.133457533E9,"tradingValue":1050.97,"consNumber":300.0,"peg":12.89},{"tradeDate":"20191025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4971.88,"change":33.63,"changePct":0.68,"tradingVol":7.74536196E9,"tradingValue":1266.77,"consNumber":300.0,"peg":12.97},{"tradeDate":"20191028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5009.89,"change":38.01,"changePct":0.76,"tradingVol":9.740601956E9,"tradingValue":1507.62,"consNumber":300.0,"peg":13.06},{"tradeDate":"20191029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4989.02,"change":-20.87,"changePct":-0.42,"tradingVol":8.225707499E9,"tradingValue":1396.11,"consNumber":300.0,"peg":12.99},{"tradeDate":"20191030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4964.78,"change":-24.24,"changePct":-0.49,"tradingVol":7.787292296E9,"tradingValue":1226.11,"consNumber":300.0,"peg":12.95},{"tradeDate":"20191031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4959.07,"change":-5.71,"changePct":-0.11,"tradingVol":8.671453931E9,"tradingValue":1350.12,"consNumber":300.0,"peg":12.92},{"tradeDate":"20191101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5042.81,"change":83.74,"changePct":1.69,"tradingVol":1.0068961238E10,"tradingValue":1514.71,"consNumber":300.0,"peg":12.8},{"tradeDate":"20191104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5075.65,"change":32.83,"changePct":0.65,"tradingVol":1.0419385531E10,"tradingValue":1544.85,"consNumber":300.0,"peg":12.88},{"tradeDate":"20191105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5107.15,"change":31.5,"changePct":0.62,"tradingVol":1.1291187976E10,"tradingValue":1633.18,"consNumber":300.0,"peg":12.96},{"tradeDate":"20191106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5084.27,"change":-22.88,"changePct":-0.45,"tradingVol":9.731295222E9,"tradingValue":1398.6,"consNumber":300.0,"peg":12.91},{"tradeDate":"20191107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5093.19,"change":8.92,"changePct":0.18,"tradingVol":8.725489757E9,"tradingValue":1177.52,"consNumber":300.0,"peg":12.91},{"tradeDate":"20191108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5069.12,"change":-24.07,"changePct":-0.47,"tradingVol":9.710694829E9,"tradingValue":1390.27,"consNumber":300.0,"peg":12.85},{"tradeDate":"20191111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4979.77,"change":-89.35,"changePct":-1.76,"tradingVol":9.415562062E9,"tradingValue":1303.3,"consNumber":300.0,"peg":12.63},{"tradeDate":"20191112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4980.76,"change":0.99,"changePct":0.02,"tradingVol":7.654306884E9,"tradingValue":1088.28,"consNumber":300.0,"peg":12.64},{"tradeDate":"20191113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4976.03,"change":-4.73,"changePct":-0.09,"tradingVol":7.674907798E9,"tradingValue":1120.57,"consNumber":300.0,"peg":12.61},{"tradeDate":"20191114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4983.52,"change":7.5,"changePct":0.15,"tradingVol":8.700844563E9,"tradingValue":1197.92,"consNumber":300.0,"peg":12.62},{"tradeDate":"20191115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4946.82,"change":-36.71,"changePct":-0.74,"tradingVol":8.373091691E9,"tradingValue":1154.23,"consNumber":300.0,"peg":12.54},{"tradeDate":"20191118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4986.17,"change":39.35,"changePct":0.8,"tradingVol":7.664599293E9,"tradingValue":1070.86,"consNumber":300.0,"peg":12.62},{"tradeDate":"20191119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5036.42,"change":50.25,"changePct":1.01,"tradingVol":8.216102548E9,"tradingValue":1232.27,"consNumber":300.0,"peg":12.73},{"tradeDate":"20191120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4986.43,"change":-49.99,"changePct":-0.99,"tradingVol":7.681533323E9,"tradingValue":1180.03,"consNumber":300.0,"peg":12.62},{"tradeDate":"20191121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4963.12,"change":-23.31,"changePct":-0.47,"tradingVol":6.91305383E9,"tradingValue":1041.48,"consNumber":300.0,"peg":12.57},{"tradeDate":"20191122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4912.59,"change":-50.53,"changePct":-1.02,"tradingVol":9.104263909E9,"tradingValue":1469.81,"consNumber":300.0,"peg":12.46},{"tradeDate":"20191125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4948.59,"change":36.0,"changePct":0.73,"tradingVol":1.0606628949E10,"tradingValue":1408.51,"consNumber":300.0,"peg":12.56},{"tradeDate":"20191126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4965.75,"change":17.16,"changePct":0.35,"tradingVol":1.1151353747E10,"tradingValue":1402.14,"consNumber":300.0,"peg":12.61},{"tradeDate":"20191127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4945.29,"change":-20.46,"changePct":-0.41,"tradingVol":7.643730466E9,"tradingValue":1072.39,"consNumber":300.0,"peg":12.56},{"tradeDate":"20191128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4928.3,"change":-16.99,"changePct":-0.34,"tradingVol":6.523011875E9,"tradingValue":870.82,"consNumber":300.0,"peg":12.51},{"tradeDate":"20191129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4885.38,"change":-42.91,"changePct":-0.87,"tradingVol":7.414433086E9,"tradingValue":1162.01,"consNumber":300.0,"peg":12.4},{"tradeDate":"20191202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4894.81,"change":9.43,"changePct":0.19,"tradingVol":7.74121728E9,"tradingValue":1099.93,"consNumber":300.0,"peg":12.42},{"tradeDate":"20191203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4913.99,"change":19.18,"changePct":0.39,"tradingVol":7.361123956E9,"tradingValue":1087.04,"consNumber":300.0,"peg":12.46},{"tradeDate":"20191204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4912.37,"change":-1.62,"changePct":-0.03,"tradingVol":7.968338457E9,"tradingValue":1096.46,"consNumber":300.0,"peg":12.43},{"tradeDate":"20191205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4950.07,"change":37.7,"changePct":0.77,"tradingVol":8.905119308E9,"tradingValue":1293.58,"consNumber":300.0,"peg":12.53},{"tradeDate":"20191206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4979.44,"change":29.38,"changePct":0.59,"tradingVol":7.864888687E9,"tradingValue":1164.25,"consNumber":300.0,"peg":12.59},{"tradeDate":"20191209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4970.7,"change":-8.75,"changePct":-0.18,"tradingVol":9.535380609E9,"tradingValue":1308.73,"consNumber":300.0,"peg":12.58},{"tradeDate":"20191210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4977.0,"change":6.3,"changePct":0.13,"tradingVol":8.626292769E9,"tradingValue":1211.18,"consNumber":300.0,"peg":12.58},{"tradeDate":"20191211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4980.01,"change":3.02,"changePct":0.06,"tradingVol":9.976548036E9,"tradingValue":1276.9,"consNumber":300.0,"peg":12.6},{"tradeDate":"20191212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4965.05,"change":-14.96,"changePct":-0.3,"tradingVol":8.470832952E9,"tradingValue":1178.74,"consNumber":300.0,"peg":12.57},{"tradeDate":"20191213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5063.83,"change":98.78,"changePct":1.99,"tradingVol":1.4857134921E10,"tradingValue":2010.19,"consNumber":300.0,"peg":12.82},{"tradeDate":"20191216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5088.49,"change":24.66,"changePct":0.49,"tradingVol":1.4848667041E10,"tradingValue":2021.55,"consNumber":300.0,"peg":13.07},{"tradeDate":"20191217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5157.72,"change":69.23,"changePct":1.36,"tradingVol":2.0116293686E10,"tradingValue":2516.38,"consNumber":300.0,"peg":13.24},{"tradeDate":"20191218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5146.3,"change":-11.42,"changePct":-0.22,"tradingVol":1.5135176436E10,"tradingValue":1976.2,"consNumber":300.0,"peg":13.22},{"tradeDate":"20191219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5139.12,"change":-7.18,"changePct":-0.14,"tradingVol":1.1790055773E10,"tradingValue":1525.54,"consNumber":300.0,"peg":13.2},{"tradeDate":"20191220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5126.49,"change":-12.63,"changePct":-0.25,"tradingVol":1.2126766192E10,"tradingValue":1584.6,"consNumber":300.0,"peg":13.17},{"tradeDate":"20191223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5062.49,"change":-64.01,"changePct":-1.25,"tradingVol":1.2281624559E10,"tradingValue":1620.48,"consNumber":300.0,"peg":13.0},{"tradeDate":"20191224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5095.49,"change":33.0,"changePct":0.65,"tradingVol":9.598904546E9,"tradingValue":1224.99,"consNumber":300.0,"peg":13.07},{"tradeDate":"20191225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5092.82,"change":-2.67,"changePct":-0.05,"tradingVol":9.493889044E9,"tradingValue":1318.96,"consNumber":300.0,"peg":13.06},{"tradeDate":"20191226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5137.64,"change":44.82,"changePct":0.88,"tradingVol":1.0886064E10,"tradingValue":1408.15,"consNumber":300.0,"peg":13.18},{"tradeDate":"20191227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5132.59,"change":-5.05,"changePct":-0.1,"tradingVol":1.5092641126E10,"tradingValue":1950.9,"consNumber":300.0,"peg":13.17},{"tradeDate":"20191230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5208.65,"change":76.06,"changePct":1.48,"tradingVol":1.5597148845E10,"tradingValue":2168.15,"consNumber":300.0,"peg":13.35},{"tradeDate":"20191231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5227.73,"change":19.08,"changePct":0.37,"tradingVol":1.2326425822E10,"tradingValue":1731.19,"consNumber":300.0,"peg":13.39},{"tradeDate":"20200102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5298.75,"change":71.03,"changePct":1.36,"tradingVol":1.8211677179E10,"tradingValue":2701.06,"consNumber":300.0,"peg":13.55},{"tradeDate":"20200103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5289.47,"change":-9.28,"changePct":-0.18,"tradingVol":1.4282624379E10,"tradingValue":2152.16,"consNumber":300.0,"peg":13.53},{"tradeDate":"20200106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5269.47,"change":-20.0,"changePct":-0.38,"tradingVol":1.7530995295E10,"tradingValue":2501.82,"consNumber":300.0,"peg":13.5},{"tradeDate":"20200107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5308.94,"change":39.47,"changePct":0.75,"tradingVol":1.3948903121E10,"tradingValue":1963.89,"consNumber":300.0,"peg":13.59},{"tradeDate":"20200108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5247.81,"change":-61.14,"changePct":-1.15,"tradingVol":1.6758584999E10,"tradingValue":2124.06,"consNumber":300.0,"peg":13.43},{"tradeDate":"20200109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5314.23,"change":66.43,"changePct":1.27,"tradingVol":1.3688632394E10,"tradingValue":2001.5,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5312.72,"change":-1.51,"changePct":-0.03,"tradingVol":1.1303171863E10,"tradingValue":1778.27,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5364.79,"change":52.07,"changePct":0.98,"tradingVol":1.1969198182E10,"tradingValue":1997.95,"consNumber":300.0,"peg":13.68},{"tradeDate":"20200114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5346.79,"change":-18.0,"changePct":-0.34,"tradingVol":1.2932078299E10,"tradingValue":1962.21,"consNumber":300.0,"peg":13.64},{"tradeDate":"20200115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5317.25,"change":-29.54,"changePct":-0.55,"tradingVol":1.0463313582E10,"tradingValue":1630.82,"consNumber":300.0,"peg":13.56},{"tradeDate":"20200116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5294.67,"change":-22.58,"changePct":-0.42,"tradingVol":1.0026764168E10,"tradingValue":1562.43,"consNumber":300.0,"peg":13.49},{"tradeDate":"20200117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5302.09,"change":7.41,"changePct":0.14,"tradingVol":9.87256815E9,"tradingValue":1665.92,"consNumber":300.0,"peg":13.5},{"tradeDate":"20200120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5341.62,"change":39.53,"changePct":0.75,"tradingVol":1.2240914713E10,"tradingValue":2026.92,"consNumber":300.0,"peg":13.59},{"tradeDate":"20200121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5250.35,"change":-91.27,"changePct":-1.71,"tradingVol":1.3052750729E10,"tradingValue":2045.87,"consNumber":300.0,"peg":13.38},{"tradeDate":"20200122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5272.84,"change":22.49,"changePct":0.43,"tradingVol":1.2675876296E10,"tradingValue":2081.36,"consNumber":300.0,"peg":13.44},{"tradeDate":"20200123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5109.45,"change":-163.38,"changePct":-3.1,"tradingVol":1.6035760289E10,"tradingValue":2504.09,"consNumber":300.0,"peg":13.07},{"tradeDate":"20200203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4706.78,"change":-402.67,"changePct":-7.88,"tradingVol":1.5755964662E10,"tradingValue":2433.03,"consNumber":300.0,"peg":12.06},{"tradeDate":"20200204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4830.92,"change":124.14,"changePct":2.64,"tradingVol":2.1393332758E10,"tradingValue":2981.66,"consNumber":300.0,"peg":12.34},{"tradeDate":"20200205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4885.66,"change":54.73,"changePct":1.13,"tradingVol":1.7492552357E10,"tradingValue":2640.43,"consNumber":300.0,"peg":12.48},{"tradeDate":"20200206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4976.58,"change":90.92,"changePct":1.86,"tradingVol":1.7646223519E10,"tradingValue":2628.2,"consNumber":300.0,"peg":12.69},{"tradeDate":"20200207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4976.7,"change":0.12,"changePct":0.0,"tradingVol":1.5173175939E10,"tradingValue":2375.09,"consNumber":300.0,"peg":12.69},{"tradeDate":"20200210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4997.29,"change":20.59,"changePct":0.41,"tradingVol":1.4840696873E10,"tradingValue":2296.25,"consNumber":300.0,"peg":12.73},{"tradeDate":"20200211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5043.81,"change":46.53,"changePct":0.93,"tradingVol":1.4344167437E10,"tradingValue":2193.07,"consNumber":300.0,"peg":12.84},{"tradeDate":"20200212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5084.61,"change":40.8,"changePct":0.81,"tradingVol":1.2671032117E10,"tradingValue":2007.77,"consNumber":300.0,"peg":12.93},{"tradeDate":"20200213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5053.33,"change":-31.28,"changePct":-0.62,"tradingVol":1.450018429E10,"tradingValue":2286.06,"consNumber":300.0,"peg":12.86},{"tradeDate":"20200214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5088.82,"change":35.5,"changePct":0.7,"tradingVol":1.4323980267E10,"tradingValue":2228.95,"consNumber":300.0,"peg":12.93},{"tradeDate":"20200217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5203.28,"change":114.45,"changePct":2.25,"tradingVol":1.8277896911E10,"tradingValue":2730.68,"consNumber":300.0,"peg":13.22},{"tradeDate":"20200218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5177.87,"change":-25.41,"changePct":-0.49,"tradingVol":1.6323621972E10,"tradingValue":2425.53,"consNumber":300.0,"peg":13.15},{"tradeDate":"20200219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5169.95,"change":-7.91,"changePct":-0.15,"tradingVol":1.6904644074E10,"tradingValue":2575.55,"consNumber":300.0,"peg":13.14},{"tradeDate":"20200220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5289.07,"change":119.12,"changePct":2.3,"tradingVol":2.1223262441E10,"tradingValue":3108.36,"consNumber":300.0,"peg":13.41},{"tradeDate":"20200221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5295.24,"change":6.17,"changePct":0.12,"tradingVol":2.1721360434E10,"tradingValue":3265.64,"consNumber":300.0,"peg":13.43},{"tradeDate":"20200224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5273.99,"change":-21.25,"changePct":-0.4,"tradingVol":2.1286930299E10,"tradingValue":3263.88,"consNumber":300.0,"peg":13.38},{"tradeDate":"20200225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5262.53,"change":-11.47,"changePct":-0.22,"tradingVol":2.4416783085E10,"tradingValue":3722.14,"consNumber":300.0,"peg":13.32},{"tradeDate":"20200226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5197.65,"change":-64.88,"changePct":-1.23,"tradingVol":2.6109406075E10,"tradingValue":3660.22,"consNumber":300.0,"peg":13.19},{"tradeDate":"20200227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5212.79,"change":15.14,"changePct":0.29,"tradingVol":1.8129098102E10,"tradingValue":2820.5,"consNumber":300.0,"peg":13.21},{"tradeDate":"20200228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5027.97,"change":-184.82,"changePct":-3.55,"tradingVol":2.3027509322E10,"tradingValue":3303.59,"consNumber":300.0,"peg":12.76},{"tradeDate":"20200302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5193.38,"change":165.41,"changePct":3.29,"tradingVol":2.1931355851E10,"tradingValue":3174.26,"consNumber":300.0,"peg":13.15},{"tradeDate":"20200303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5221.06,"change":27.69,"changePct":0.53,"tradingVol":2.193697769E10,"tradingValue":3308.03,"consNumber":300.0,"peg":13.22},{"tradeDate":"20200304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5251.3,"change":30.23,"changePct":0.58,"tradingVol":1.824247297E10,"tradingValue":2817.85,"consNumber":300.0,"peg":13.29},{"tradeDate":"20200305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5368.28,"change":116.99,"changePct":2.23,"tradingVol":2.3182311459E10,"tradingValue":3628.39,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5281.23,"change":-87.05,"changePct":-1.62,"tradingVol":1.7247571665E10,"tradingValue":2531.69,"consNumber":300.0,"peg":13.37},{"tradeDate":"20200309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5100.82,"change":-180.41,"changePct":-3.42,"tradingVol":2.0810203487E10,"tradingValue":3054.29,"consNumber":300.0,"peg":12.95},{"tradeDate":"20200310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5210.05,"change":109.23,"changePct":2.14,"tradingVol":1.9741640176E10,"tradingValue":2961.84,"consNumber":300.0,"peg":13.2},{"tradeDate":"20200311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5140.75,"change":-69.3,"changePct":-1.33,"tradingVol":1.6165611068E10,"tradingValue":2449.91,"consNumber":300.0,"peg":13.05},{"tradeDate":"20200312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5041.83,"change":-98.92,"changePct":-1.92,"tradingVol":1.5706045804E10,"tradingValue":2331.53,"consNumber":300.0,"peg":12.82},{"tradeDate":"20200313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4970.88,"change":-70.95,"changePct":-1.41,"tradingVol":1.882967219E10,"tradingValue":2802.13,"consNumber":300.0,"peg":12.65},{"tradeDate":"20200316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4757.17,"change":-213.72,"changePct":-4.3,"tradingVol":1.8596825972E10,"tradingValue":2828.36,"consNumber":300.0,"peg":12.19},{"tradeDate":"20200317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4734.0,"change":-23.17,"changePct":-0.49,"tradingVol":1.6624612859E10,"tradingValue":2508.24,"consNumber":300.0,"peg":12.12},{"tradeDate":"20200318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4640.3,"change":-93.7,"changePct":-1.98,"tradingVol":1.5503754663E10,"tradingValue":2441.27,"consNumber":300.0,"peg":11.89},{"tradeDate":"20200319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4580.11,"change":-60.19,"changePct":-1.3,"tradingVol":1.8080740698E10,"tradingValue":2718.27,"consNumber":300.0,"peg":11.74},{"tradeDate":"20200320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4661.95,"change":81.84,"changePct":1.79,"tradingVol":1.3960299979E10,"tradingValue":2112.23,"consNumber":300.0,"peg":11.94},{"tradeDate":"20200323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4505.09,"change":-156.86,"changePct":-3.36,"tradingVol":1.3710878986E10,"tradingValue":1976.7,"consNumber":300.0,"peg":11.56},{"tradeDate":"20200324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4626.08,"change":120.99,"changePct":2.69,"tradingVol":1.4310302144E10,"tradingValue":2085.54,"consNumber":300.0,"peg":11.86},{"tradeDate":"20200325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4750.38,"change":124.3,"changePct":2.69,"tradingVol":1.5349595831E10,"tradingValue":2315.62,"consNumber":300.0,"peg":12.15},{"tradeDate":"20200326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4719.15,"change":-31.23,"changePct":-0.66,"tradingVol":1.1231066545E10,"tradingValue":1693.36,"consNumber":300.0,"peg":12.08},{"tradeDate":"20200327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4734.48,"change":15.33,"changePct":0.32,"tradingVol":1.2406099492E10,"tradingValue":1861.03,"consNumber":300.0,"peg":12.12},{"tradeDate":"20200330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4688.6,"change":-45.88,"changePct":-0.97,"tradingVol":1.2687667331E10,"tradingValue":1806.41,"consNumber":300.0,"peg":12.02},{"tradeDate":"20200331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4703.97,"change":15.37,"changePct":0.33,"tradingVol":1.1145302452E10,"tradingValue":1615.96,"consNumber":300.0,"peg":12.06},{"tradeDate":"20200401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4689.83,"change":-14.14,"changePct":-0.3,"tradingVol":1.1935261985E10,"tradingValue":1704.23,"consNumber":300.0,"peg":12.0},{"tradeDate":"20200402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4765.78,"change":75.94,"changePct":1.62,"tradingVol":1.1516820906E10,"tradingValue":1688.93,"consNumber":300.0,"peg":12.2},{"tradeDate":"20200403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4738.58,"change":-27.2,"changePct":-0.57,"tradingVol":9.982508349E9,"tradingValue":1501.33,"consNumber":300.0,"peg":12.13},{"tradeDate":"20200407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4846.8,"change":108.22,"changePct":2.28,"tradingVol":1.4277802975E10,"tradingValue":2076.43,"consNumber":300.0,"peg":12.38},{"tradeDate":"20200408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4824.24,"change":-22.56,"changePct":-0.47,"tradingVol":1.1138951294E10,"tradingValue":1615.77,"consNumber":300.0,"peg":12.32},{"tradeDate":"20200409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4840.15,"change":15.91,"changePct":0.33,"tradingVol":1.0048503197E10,"tradingValue":1545.95,"consNumber":300.0,"peg":12.36},{"tradeDate":"20200410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4809.99,"change":-30.16,"changePct":-0.62,"tradingVol":1.0244495629E10,"tradingValue":1622.51,"consNumber":300.0,"peg":12.27},{"tradeDate":"20200413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4789.67,"change":-20.32,"changePct":-0.42,"tradingVol":7.905334339E9,"tradingValue":1198.74,"consNumber":300.0,"peg":12.23},{"tradeDate":"20200414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4882.12,"change":92.45,"changePct":1.93,"tradingVol":1.1063758504E10,"tradingValue":1706.13,"consNumber":300.0,"peg":12.44},{"tradeDate":"20200415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4845.96,"change":-36.16,"changePct":-0.74,"tradingVol":1.0846198419E10,"tradingValue":1697.0,"consNumber":300.0,"peg":12.36},{"tradeDate":"20200416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4852.36,"change":6.4,"changePct":0.13,"tradingVol":9.594796458E9,"tradingValue":1471.64,"consNumber":300.0,"peg":12.38},{"tradeDate":"20200417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4899.71,"change":47.35,"changePct":0.98,"tradingVol":1.3200430129E10,"tradingValue":2035.95,"consNumber":300.0,"peg":12.5},{"tradeDate":"20200420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4917.54,"change":17.82,"changePct":0.36,"tradingVol":1.000131151E10,"tradingValue":1519.24,"consNumber":300.0,"peg":12.53},{"tradeDate":"20200421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4859.59,"change":-57.95,"changePct":-1.18,"tradingVol":1.029218876E10,"tradingValue":1550.77,"consNumber":300.0,"peg":12.4},{"tradeDate":"20200422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4899.58,"change":39.99,"changePct":0.82,"tradingVol":8.589946358E9,"tradingValue":1355.47,"consNumber":300.0,"peg":12.48},{"tradeDate":"20200423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4887.29,"change":-12.29,"changePct":-0.25,"tradingVol":9.550845005E9,"tradingValue":1421.23,"consNumber":300.0,"peg":12.46},{"tradeDate":"20200424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4845.7,"change":-41.59,"changePct":-0.85,"tradingVol":9.484413474E9,"tradingValue":1389.61,"consNumber":300.0,"peg":12.35},{"tradeDate":"20200427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4878.75,"change":33.05,"changePct":0.68,"tradingVol":9.546273538E9,"tradingValue":1453.01,"consNumber":300.0,"peg":12.42},{"tradeDate":"20200428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4912.41,"change":33.66,"changePct":0.69,"tradingVol":1.2209347551E10,"tradingValue":1841.8,"consNumber":300.0,"peg":12.48},{"tradeDate":"20200429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4935.43,"change":23.01,"changePct":0.47,"tradingVol":9.585459049E9,"tradingValue":1512.82,"consNumber":300.0,"peg":12.53},{"tradeDate":"20200430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4994.07,"change":58.65,"changePct":1.19,"tradingVol":1.3291712468E10,"tradingValue":2022.68,"consNumber":300.0,"peg":12.68},{"tradeDate":"20200506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5024.29,"change":30.22,"changePct":0.61,"tradingVol":1.3985567462E10,"tradingValue":2149.36,"consNumber":300.0,"peg":12.95},{"tradeDate":"20200507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5010.15,"change":-14.14,"changePct":-0.28,"tradingVol":1.0551464624E10,"tradingValue":1672.08,"consNumber":300.0,"peg":12.9},{"tradeDate":"20200508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5065.03,"change":54.88,"changePct":1.1,"tradingVol":1.1694334085E10,"tradingValue":1903.0,"consNumber":300.0,"peg":13.02},{"tradeDate":"20200511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5060.75,"change":-4.28,"changePct":-0.08,"tradingVol":1.2267380299E10,"tradingValue":1937.58,"consNumber":300.0,"peg":13.01},{"tradeDate":"20200512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5060.94,"change":0.19,"changePct":0.0,"tradingVol":9.82505543E9,"tradingValue":1574.66,"consNumber":300.0,"peg":13.0},{"tradeDate":"20200513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5071.23,"change":10.29,"changePct":0.2,"tradingVol":8.819066874E9,"tradingValue":1455.63,"consNumber":300.0,"peg":13.02},{"tradeDate":"20200514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5016.23,"change":-55.0,"changePct":-1.08,"tradingVol":8.853000435E9,"tradingValue":1434.99,"consNumber":300.0,"peg":12.89},{"tradeDate":"20200515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5001.15,"change":-15.08,"changePct":-0.3,"tradingVol":9.261838181E9,"tradingValue":1533.02,"consNumber":300.0,"peg":12.85},{"tradeDate":"20200518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5014.05,"change":12.9,"changePct":0.26,"tradingVol":1.1280176199E10,"tradingValue":1885.28,"consNumber":300.0,"peg":12.88},{"tradeDate":"20200519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5056.88,"change":42.82,"changePct":0.85,"tradingVol":9.401529138E9,"tradingValue":1598.86,"consNumber":300.0,"peg":12.99},{"tradeDate":"20200520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5030.97,"change":-25.91,"changePct":-0.51,"tradingVol":1.0079114985E10,"tradingValue":1571.03,"consNumber":300.0,"peg":12.92},{"tradeDate":"20200521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5003.65,"change":-27.32,"changePct":-0.54,"tradingVol":9.486103338E9,"tradingValue":1491.54,"consNumber":300.0,"peg":12.85},{"tradeDate":"20200522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4889.59,"change":-114.06,"changePct":-2.28,"tradingVol":1.0337835961E10,"tradingValue":1572.87,"consNumber":300.0,"peg":12.58},{"tradeDate":"20200525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4896.69,"change":7.1,"changePct":0.15,"tradingVol":7.903332558E9,"tradingValue":1270.12,"consNumber":300.0,"peg":12.59},{"tradeDate":"20200526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4952.88,"change":56.2,"changePct":1.15,"tradingVol":7.744807649E9,"tradingValue":1254.46,"consNumber":300.0,"peg":12.71},{"tradeDate":"20200527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4918.39,"change":-34.5,"changePct":-0.7,"tradingVol":8.371183051E9,"tradingValue":1237.38,"consNumber":300.0,"peg":12.64},{"tradeDate":"20200528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4933.76,"change":15.38,"changePct":0.31,"tradingVol":9.30640539E9,"tradingValue":1391.08,"consNumber":300.0,"peg":12.68},{"tradeDate":"20200529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4950.61,"change":16.85,"changePct":0.34,"tradingVol":9.381383169E9,"tradingValue":1356.58,"consNumber":300.0,"peg":12.69},{"tradeDate":"20200601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5084.27,"change":133.66,"changePct":2.7,"tradingVol":1.3645665166E10,"tradingValue":2084.37,"consNumber":300.0,"peg":13.01},{"tradeDate":"20200602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5103.22,"change":18.95,"changePct":0.37,"tradingVol":1.4430306014E10,"tradingValue":1955.63,"consNumber":300.0,"peg":13.04},{"tradeDate":"20200603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5104.39,"change":1.17,"changePct":0.02,"tradingVol":1.3659748285E10,"tradingValue":2008.83,"consNumber":300.0,"peg":13.05},{"tradeDate":"20200604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5103.1,"change":-1.29,"changePct":-0.03,"tradingVol":1.0427773693E10,"tradingValue":1490.58,"consNumber":300.0,"peg":12.98},{"tradeDate":"20200605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5128.45,"change":25.36,"changePct":0.5,"tradingVol":1.024439421E10,"tradingValue":1543.11,"consNumber":300.0,"peg":13.04},{"tradeDate":"20200608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5155.09,"change":26.64,"changePct":0.52,"tradingVol":1.379258134E10,"tradingValue":1930.48,"consNumber":300.0,"peg":13.09},{"tradeDate":"20200609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5187.28,"change":32.19,"changePct":0.62,"tradingVol":1.1530447922E10,"tradingValue":1665.34,"consNumber":300.0,"peg":13.17},{"tradeDate":"20200610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5181.61,"change":-5.67,"changePct":-0.11,"tradingVol":1.1226572818E10,"tradingValue":1667.79,"consNumber":300.0,"peg":13.14},{"tradeDate":"20200611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5130.54,"change":-51.07,"changePct":-0.99,"tradingVol":1.2730894138E10,"tradingValue":1970.79,"consNumber":300.0,"peg":12.99},{"tradeDate":"20200612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5140.3,"change":9.76,"changePct":0.19,"tradingVol":1.341666486E10,"tradingValue":1935.04,"consNumber":300.0,"peg":13.0},{"tradeDate":"20200615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5080.19,"change":-60.1,"changePct":-1.17,"tradingVol":1.3129786023E10,"tradingValue":2111.25,"consNumber":300.0,"peg":13.01},{"tradeDate":"20200616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5156.97,"change":76.78,"changePct":1.51,"tradingVol":1.1105153899E10,"tradingValue":1851.04,"consNumber":300.0,"peg":13.19},{"tradeDate":"20200617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5161.59,"change":4.62,"changePct":0.09,"tradingVol":1.0560579913E10,"tradingValue":1769.78,"consNumber":300.0,"peg":13.19},{"tradeDate":"20200618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5198.3,"change":36.71,"changePct":0.71,"tradingVol":1.3814876148E10,"tradingValue":2101.93,"consNumber":300.0,"peg":13.26},{"tradeDate":"20200619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5270.53,"change":72.23,"changePct":1.39,"tradingVol":1.5294698977E10,"tradingValue":2555.5,"consNumber":300.0,"peg":13.42},{"tradeDate":"20200622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5276.75,"change":6.22,"changePct":0.12,"tradingVol":1.5582946529E10,"tradingValue":2592.01,"consNumber":300.0,"peg":13.42},{"tradeDate":"20200623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5302.54,"change":25.8,"changePct":0.49,"tradingVol":1.2922951019E10,"tradingValue":2348.07,"consNumber":300.0,"peg":13.47},{"tradeDate":"20200624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5332.68,"change":30.14,"changePct":0.57,"tradingVol":1.2171246466E10,"tradingValue":2245.51,"consNumber":300.0,"peg":13.53},{"tradeDate":"20200629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5295.2,"change":-37.48,"changePct":-0.7,"tradingVol":1.3086585374E10,"tradingValue":2265.22,"consNumber":300.0,"peg":13.45},{"tradeDate":"20200630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5370.27,"change":75.07,"changePct":1.42,"tradingVol":1.2593352054E10,"tradingValue":2279.36,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5478.56,"change":108.29,"changePct":2.02,"tradingVol":1.6999045605E10,"tradingValue":3057.12,"consNumber":300.0,"peg":13.82},{"tradeDate":"20200702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5593.2,"change":114.63,"changePct":2.09,"tradingVol":2.5293936828E10,"tradingValue":3995.72,"consNumber":300.0,"peg":14.12},{"tradeDate":"20200703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5701.92,"change":108.72,"changePct":1.94,"tradingVol":2.9048553949E10,"tradingValue":4423.35,"consNumber":300.0,"peg":14.42},{"tradeDate":"20200706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6025.88,"change":323.96,"changePct":5.68,"tradingVol":4.0582102518E10,"tradingValue":5974.38,"consNumber":300.0,"peg":15.26},{"tradeDate":"20200707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6062.7,"change":36.82,"changePct":0.61,"tradingVol":4.0600855316E10,"tradingValue":6352.55,"consNumber":300.0,"peg":15.34},{"tradeDate":"20200708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6162.39,"change":99.69,"changePct":1.64,"tradingVol":3.4807484729E10,"tradingValue":5328.5,"consNumber":300.0,"peg":15.56},{"tradeDate":"20200709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6249.94,"change":87.55,"changePct":1.42,"tradingVol":3.5104689265E10,"tradingValue":5567.19,"consNumber":300.0,"peg":15.76},{"tradeDate":"20200710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6146.69,"change":-103.25,"changePct":-1.65,"tradingVol":3.1694965071E10,"tradingValue":5104.72,"consNumber":300.0,"peg":15.41},{"tradeDate":"20200713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6279.9,"change":133.21,"changePct":2.17,"tradingVol":3.2164544622E10,"tradingValue":5411.05,"consNumber":300.0,"peg":15.69},{"tradeDate":"20200714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6223.09,"change":-56.8,"changePct":-0.9,"tradingVol":2.9724198465E10,"tradingValue":5112.11,"consNumber":300.0,"peg":15.55},{"tradeDate":"20200715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6149.73,"change":-73.36,"changePct":-1.18,"tradingVol":2.7238900556E10,"tradingValue":4867.48,"consNumber":300.0,"peg":15.33},{"tradeDate":"20200716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5856.24,"change":-293.5,"changePct":-4.77,"tradingVol":2.8465713309E10,"tradingValue":5112.38,"consNumber":300.0,"peg":14.62},{"tradeDate":"20200717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5897.23,"change":41.0,"changePct":0.7,"tradingVol":2.0737556347E10,"tradingValue":3729.74,"consNumber":300.0,"peg":14.7},{"tradeDate":"20200720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6073.54,"change":176.3,"changePct":2.99,"tradingVol":2.4606891389E10,"tradingValue":4167.14,"consNumber":300.0,"peg":15.12},{"tradeDate":"20200721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6087.58,"change":14.04,"changePct":0.23,"tradingVol":2.0041565888E10,"tradingValue":3560.7,"consNumber":300.0,"peg":15.14},{"tradeDate":"20200722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6118.94,"change":31.36,"changePct":0.52,"tradingVol":2.2419921136E10,"tradingValue":3864.71,"consNumber":300.0,"peg":15.21},{"tradeDate":"20200723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6120.32,"change":1.38,"changePct":0.02,"tradingVol":2.3431456942E10,"tradingValue":4051.75,"consNumber":300.0,"peg":15.17},{"tradeDate":"20200724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5851.71,"change":-268.61,"changePct":-4.39,"tradingVol":2.4390520298E10,"tradingValue":4377.27,"consNumber":300.0,"peg":14.56},{"tradeDate":"20200727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5881.75,"change":30.04,"changePct":0.51,"tradingVol":1.714205506E10,"tradingValue":3018.93,"consNumber":300.0,"peg":14.64},{"tradeDate":"20200728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5933.46,"change":51.7,"changePct":0.88,"tradingVol":1.6276849815E10,"tradingValue":2928.36,"consNumber":300.0,"peg":14.76},{"tradeDate":"20200729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6077.49,"change":144.03,"changePct":2.43,"tradingVol":1.8669530523E10,"tradingValue":3504.33,"consNumber":300.0,"peg":15.09},{"tradeDate":"20200730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6048.03,"change":-29.46,"changePct":-0.48,"tradingVol":1.669675655E10,"tradingValue":3240.09,"consNumber":300.0,"peg":15.02},{"tradeDate":"20200731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6098.73,"change":50.7,"changePct":0.84,"tradingVol":1.8483902569E10,"tradingValue":3511.19,"consNumber":300.0,"peg":15.12},{"tradeDate":"20200803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6197.8,"change":99.07,"changePct":1.62,"tradingVol":2.1477623924E10,"tradingValue":4019.15,"consNumber":300.0,"peg":15.35},{"tradeDate":"20200804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6203.69,"change":5.89,"changePct":0.09,"tradingVol":2.3997498462E10,"tradingValue":4264.11,"consNumber":300.0,"peg":15.38},{"tradeDate":"20200805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6205.85,"change":2.16,"changePct":0.03,"tradingVol":1.9670054753E10,"tradingValue":3474.08,"consNumber":300.0,"peg":15.37},{"tradeDate":"20200806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6187.3,"change":-18.55,"changePct":-0.3,"tradingVol":2.2785440629E10,"tradingValue":4043.23,"consNumber":300.0,"peg":15.34},{"tradeDate":"20200807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6117.34,"change":-69.95,"changePct":-1.13,"tradingVol":2.1351821634E10,"tradingValue":3970.41,"consNumber":300.0,"peg":15.18},{"tradeDate":"20200810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6139.36,"change":22.02,"changePct":0.36,"tradingVol":2.0378883157E10,"tradingValue":3712.98,"consNumber":300.0,"peg":15.27},{"tradeDate":"20200811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6083.38,"change":-55.98,"changePct":-0.91,"tradingVol":2.0554651112E10,"tradingValue":3508.29,"consNumber":300.0,"peg":15.14},{"tradeDate":"20200812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6040.43,"change":-42.94,"changePct":-0.71,"tradingVol":2.0288723893E10,"tradingValue":3472.99,"consNumber":300.0,"peg":15.05},{"tradeDate":"20200813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6024.93,"change":-15.51,"changePct":-0.26,"tradingVol":1.5255009218E10,"tradingValue":2509.46,"consNumber":300.0,"peg":15.01},{"tradeDate":"20200814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6118.03,"change":93.1,"changePct":1.55,"tradingVol":1.4729292055E10,"tradingValue":2543.44,"consNumber":300.0,"peg":15.24},{"tradeDate":"20200817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6261.9,"change":143.87,"changePct":2.35,"tradingVol":2.6800155604E10,"tradingValue":4164.69,"consNumber":300.0,"peg":15.61},{"tradeDate":"20200818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6258.95,"change":-2.95,"changePct":-0.05,"tradingVol":1.8913985438E10,"tradingValue":3143.96,"consNumber":300.0,"peg":15.61},{"tradeDate":"20200819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6165.31,"change":-93.64,"changePct":-1.5,"tradingVol":1.924429476E10,"tradingValue":3194.03,"consNumber":300.0,"peg":15.4},{"tradeDate":"20200820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6085.97,"change":-79.34,"changePct":-1.29,"tradingVol":1.5836863904E10,"tradingValue":2604.87,"consNumber":300.0,"peg":15.19},{"tradeDate":"20200821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6139.26,"change":53.29,"changePct":0.88,"tradingVol":1.4265786418E10,"tradingValue":2517.75,"consNumber":300.0,"peg":15.31},{"tradeDate":"20200824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6187.83,"change":48.57,"changePct":0.79,"tradingVol":1.511435115E10,"tradingValue":2724.29,"consNumber":300.0,"peg":15.39},{"tradeDate":"20200825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6195.83,"change":8.0,"changePct":0.13,"tradingVol":1.4170135107E10,"tradingValue":2623.09,"consNumber":300.0,"peg":15.39},{"tradeDate":"20200826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6123.2,"change":-72.63,"changePct":-1.17,"tradingVol":1.5130517954E10,"tradingValue":2774.56,"consNumber":300.0,"peg":15.23},{"tradeDate":"20200827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6156.01,"change":32.81,"changePct":0.54,"tradingVol":1.1904285024E10,"tradingValue":2236.32,"consNumber":300.0,"peg":15.31},{"tradeDate":"20200828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6302.93,"change":146.92,"changePct":2.39,"tradingVol":1.5939976526E10,"tradingValue":3050.48,"consNumber":300.0,"peg":15.64},{"tradeDate":"20200831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6266.43,"change":-36.5,"changePct":-0.58,"tradingVol":2.0256702885E10,"tradingValue":3570.05,"consNumber":300.0,"peg":15.54},{"tradeDate":"20200901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6300.14,"change":33.71,"changePct":0.54,"tradingVol":1.3839540233E10,"tradingValue":2620.18,"consNumber":300.0,"peg":16.08},{"tradeDate":"20200902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6302.44,"change":2.3,"changePct":0.04,"tradingVol":1.5798952404E10,"tradingValue":2807.79,"consNumber":300.0,"peg":16.09},{"tradeDate":"20200903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6267.58,"change":-34.86,"changePct":-0.55,"tradingVol":1.4567120079E10,"tradingValue":2794.12,"consNumber":300.0,"peg":16.01},{"tradeDate":"20200904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6206.59,"change":-60.99,"changePct":-0.97,"tradingVol":1.2003279561E10,"tradingValue":2384.63,"consNumber":300.0,"peg":15.85},{"tradeDate":"20200907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6075.37,"change":-131.22,"changePct":-2.11,"tradingVol":1.486077909E10,"tradingValue":2823.16,"consNumber":300.0,"peg":15.52},{"tradeDate":"20200908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6107.92,"change":32.56,"changePct":0.54,"tradingVol":1.3919922743E10,"tradingValue":2491.98,"consNumber":300.0,"peg":15.61},{"tradeDate":"20200909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5965.06,"change":-142.86,"changePct":-2.34,"tradingVol":1.6227710743E10,"tradingValue":2449.05,"consNumber":300.0,"peg":15.28},{"tradeDate":"20200910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5961.66,"change":-3.4,"changePct":-0.06,"tradingVol":1.506528779E10,"tradingValue":2261.46,"consNumber":300.0,"peg":15.29},{"tradeDate":"20200911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6020.61,"change":58.95,"changePct":0.99,"tradingVol":1.1530242379E10,"tradingValue":1982.41,"consNumber":300.0,"peg":15.43},{"tradeDate":"20200914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6051.54,"change":30.92,"changePct":0.51,"tradingVol":1.0723517875E10,"tradingValue":2116.53,"consNumber":300.0,"peg":15.49},{"tradeDate":"20200915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6100.24,"change":48.7,"changePct":0.8,"tradingVol":1.0191592519E10,"tradingValue":1945.74,"consNumber":300.0,"peg":15.59},{"tradeDate":"20200916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6062.95,"change":-37.28,"changePct":-0.61,"tradingVol":1.0875364074E10,"tradingValue":1961.2,"consNumber":300.0,"peg":15.5},{"tradeDate":"20200917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6030.87,"change":-32.08,"changePct":-0.53,"tradingVol":1.0598363069E10,"tradingValue":2141.47,"consNumber":300.0,"peg":15.41},{"tradeDate":"20200918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6166.75,"change":135.87,"changePct":2.25,"tradingVol":1.604264751E10,"tradingValue":2818.86,"consNumber":300.0,"peg":15.75},{"tradeDate":"20200921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6107.32,"change":-59.43,"changePct":-0.96,"tradingVol":1.2453582672E10,"tradingValue":2241.38,"consNumber":300.0,"peg":15.6},{"tradeDate":"20200922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6035.16,"change":-72.15,"changePct":-1.18,"tradingVol":1.196729469E10,"tradingValue":2029.09,"consNumber":300.0,"peg":15.44},{"tradeDate":"20200923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6056.73,"change":21.57,"changePct":0.36,"tradingVol":9.582652806E9,"tradingValue":1903.93,"consNumber":300.0,"peg":15.48},{"tradeDate":"20200924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5940.52,"change":-116.21,"changePct":-1.92,"tradingVol":1.125936825E10,"tradingValue":1935.16,"consNumber":300.0,"peg":15.22},{"tradeDate":"20200925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5949.72,"change":9.19,"changePct":0.15,"tradingVol":9.301515543E9,"tradingValue":1674.57,"consNumber":300.0,"peg":15.23},{"tradeDate":"20200928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5965.26,"change":15.54,"changePct":0.26,"tradingVol":8.504838921E9,"tradingValue":1593.15,"consNumber":300.0,"peg":15.28},{"tradeDate":"20200929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5978.14,"change":12.88,"changePct":0.22,"tradingVol":8.59938583E9,"tradingValue":1599.38,"consNumber":300.0,"peg":15.3},{"tradeDate":"20200930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5972.42,"change":-5.72,"changePct":-0.1,"tradingVol":8.908120005E9,"tradingValue":1655.32,"consNumber":300.0,"peg":15.29},{"tradeDate":"20201009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6094.46,"change":122.05,"changePct":2.04,"tradingVol":1.1133751153E10,"tradingValue":2299.27,"consNumber":300.0,"peg":15.56},{"tradeDate":"20201012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6279.36,"change":184.89,"changePct":3.03,"tradingVol":1.5578455752E10,"tradingValue":3078.49,"consNumber":300.0,"peg":16.01},{"tradeDate":"20201013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6300.25,"change":20.89,"changePct":0.33,"tradingVol":1.1651633845E10,"tradingValue":2421.73,"consNumber":300.0,"peg":16.05},{"tradeDate":"20201014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6258.46,"change":-41.79,"changePct":-0.66,"tradingVol":1.1190692335E10,"tradingValue":2298.36,"consNumber":300.0,"peg":15.96},{"tradeDate":"20201015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6247.56,"change":-10.89,"changePct":-0.17,"tradingVol":1.0996496185E10,"tradingValue":2138.78,"consNumber":300.0,"peg":15.94},{"tradeDate":"20201016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6238.63,"change":-8.93,"changePct":-0.14,"tradingVol":1.1671610199E10,"tradingValue":2041.75,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6191.52,"change":-47.12,"changePct":-0.76,"tradingVol":1.2924636136E10,"tradingValue":2253.92,"consNumber":300.0,"peg":15.85},{"tradeDate":"20201020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6240.97,"change":49.45,"changePct":0.8,"tradingVol":9.804815597E9,"tradingValue":1858.49,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6240.13,"change":-0.83,"changePct":-0.01,"tradingVol":1.0380570257E10,"tradingValue":1899.79,"consNumber":300.0,"peg":15.97},{"tradeDate":"20201022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6220.81,"change":-19.33,"changePct":-0.31,"tradingVol":1.0135089132E10,"tradingValue":1946.15,"consNumber":300.0,"peg":15.91},{"tradeDate":"20201023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6143.88,"change":-76.93,"changePct":-1.24,"tradingVol":1.0682518363E10,"tradingValue":2009.86,"consNumber":300.0,"peg":15.72},{"tradeDate":"20201026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6108.57,"change":-35.31,"changePct":-0.57,"tradingVol":1.083432748E10,"tradingValue":2055.19,"consNumber":300.0,"peg":15.62},{"tradeDate":"20201027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6119.44,"change":10.87,"changePct":0.18,"tradingVol":9.265630383E9,"tradingValue":1866.76,"consNumber":300.0,"peg":15.66},{"tradeDate":"20201028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6168.91,"change":49.47,"changePct":0.81,"tradingVol":1.0846340234E10,"tradingValue":2267.54,"consNumber":300.0,"peg":15.77},{"tradeDate":"20201029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6215.33,"change":46.42,"changePct":0.75,"tradingVol":1.1711725029E10,"tradingValue":2523.04,"consNumber":300.0,"peg":15.85},{"tradeDate":"20201030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6114.3,"change":-101.03,"changePct":-1.63,"tradingVol":1.3980230289E10,"tradingValue":2807.83,"consNumber":300.0,"peg":15.61},{"tradeDate":"20201102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6147.5,"change":33.2,"changePct":0.54,"tradingVol":1.4286769279E10,"tradingValue":2790.28,"consNumber":300.0,"peg":15.31},{"tradeDate":"20201103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6221.38,"change":73.87,"changePct":1.2,"tradingVol":1.3605540839E10,"tradingValue":2523.91,"consNumber":300.0,"peg":15.49},{"tradeDate":"20201104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6268.38,"change":47.0,"changePct":0.76,"tradingVol":1.1466180571E10,"tradingValue":2305.14,"consNumber":300.0,"peg":15.57},{"tradeDate":"20201105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6361.93,"change":93.55,"changePct":1.49,"tradingVol":1.3924459408E10,"tradingValue":2819.52,"consNumber":300.0,"peg":15.78},{"tradeDate":"20201106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6362.72,"change":0.79,"changePct":0.01,"tradingVol":1.5363903429E10,"tradingValue":3053.65,"consNumber":300.0,"peg":15.76},{"tradeDate":"20201109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6487.26,"change":124.55,"changePct":1.96,"tradingVol":1.9713198448E10,"tradingValue":3719.23,"consNumber":300.0,"peg":16.06},{"tradeDate":"20201110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6451.48,"change":-35.78,"changePct":-0.55,"tradingVol":1.7626721414E10,"tradingValue":3342.71,"consNumber":300.0,"peg":15.98},{"tradeDate":"20201111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6387.7,"change":-63.78,"changePct":-0.99,"tradingVol":1.6447051471E10,"tradingValue":3038.59,"consNumber":300.0,"peg":15.86},{"tradeDate":"20201112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6394.07,"change":6.37,"changePct":0.1,"tradingVol":1.1811461857E10,"tradingValue":2276.46,"consNumber":300.0,"peg":15.85},{"tradeDate":"20201113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6326.83,"change":-67.23,"changePct":-1.05,"tradingVol":1.3369307881E10,"tradingValue":2553.53,"consNumber":300.0,"peg":15.68},{"tradeDate":"20201116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6388.48,"change":61.64,"changePct":0.97,"tradingVol":1.4877097995E10,"tradingValue":2667.05,"consNumber":300.0,"peg":15.83},{"tradeDate":"20201117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6376.25,"change":-12.23,"changePct":-0.19,"tradingVol":1.5148746409E10,"tradingValue":2889.11,"consNumber":300.0,"peg":15.8},{"tradeDate":"20201118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6372.19,"change":-4.06,"changePct":-0.06,"tradingVol":1.6421661629E10,"tradingValue":2907.27,"consNumber":300.0,"peg":15.8},{"tradeDate":"20201119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6419.5,"change":47.31,"changePct":0.74,"tradingVol":1.3368137826E10,"tradingValue":2477.27,"consNumber":300.0,"peg":15.91},{"tradeDate":"20201120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6439.43,"change":19.93,"changePct":0.31,"tradingVol":1.2940034126E10,"tradingValue":2290.54,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6519.86,"change":80.43,"changePct":1.25,"tradingVol":2.0591518711E10,"tradingValue":3336.34,"consNumber":300.0,"peg":16.14},{"tradeDate":"20201124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6479.81,"change":-40.05,"changePct":-0.61,"tradingVol":1.5663791136E10,"tradingValue":2648.04,"consNumber":300.0,"peg":16.05},{"tradeDate":"20201125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6397.21,"change":-82.6,"changePct":-1.27,"tradingVol":1.7034052691E10,"tradingValue":2770.71,"consNumber":300.0,"peg":15.86},{"tradeDate":"20201126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6408.79,"change":11.58,"changePct":0.18,"tradingVol":1.3720233764E10,"tradingValue":2397.48,"consNumber":300.0,"peg":15.89},{"tradeDate":"20201127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6489.49,"change":80.69,"changePct":1.26,"tradingVol":1.6295292188E10,"tradingValue":2531.79,"consNumber":300.0,"peg":16.12},{"tradeDate":"20201130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6462.76,"change":-26.73,"changePct":-0.41,"tradingVol":2.6263894962E10,"tradingValue":3964.96,"consNumber":300.0,"peg":16.04},{"tradeDate":"20201201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6601.97,"change":139.21,"changePct":2.15,"tradingVol":2.0406563777E10,"tradingValue":3284.51,"consNumber":300.0,"peg":16.35},{"tradeDate":"20201202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6602.03,"change":0.06,"changePct":0.0,"tradingVol":1.9543547587E10,"tradingValue":3106.1,"consNumber":300.0,"peg":16.33},{"tradeDate":"20201203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6588.89,"change":-13.14,"changePct":-0.2,"tradingVol":1.7786574774E10,"tradingValue":2753.35,"consNumber":300.0,"peg":16.3},{"tradeDate":"20201204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6600.43,"change":11.54,"changePct":0.18,"tradingVol":1.4434716748E10,"tradingValue":2577.99,"consNumber":300.0,"peg":16.33},{"tradeDate":"20201207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6543.52,"change":-56.91,"changePct":-0.86,"tradingVol":1.3989621724E10,"tradingValue":2646.58,"consNumber":300.0,"peg":16.18},{"tradeDate":"20201208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6527.45,"change":-16.07,"changePct":-0.25,"tradingVol":1.2307302946E10,"tradingValue":2348.81,"consNumber":300.0,"peg":16.15},{"tradeDate":"20201209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6439.92,"change":-87.53,"changePct":-1.34,"tradingVol":1.3891696485E10,"tradingValue":2607.73,"consNumber":300.0,"peg":15.96},{"tradeDate":"20201210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6437.09,"change":-2.83,"changePct":-0.04,"tradingVol":1.2591427019E10,"tradingValue":2296.51,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6371.22,"change":-65.87,"changePct":-1.02,"tradingVol":1.5935769712E10,"tradingValue":2752.13,"consNumber":300.0,"peg":15.83},{"tradeDate":"20201214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6430.12,"change":58.9,"changePct":0.92,"tradingVol":1.208015524E10,"tradingValue":2478.78,"consNumber":300.0,"peg":16.5},{"tradeDate":"20201215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6443.5,"change":13.38,"changePct":0.21,"tradingVol":1.1834263261E10,"tradingValue":2480.93,"consNumber":300.0,"peg":16.51},{"tradeDate":"20201216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6454.92,"change":11.42,"changePct":0.18,"tradingVol":1.0677896797E10,"tradingValue":2296.96,"consNumber":300.0,"peg":16.54},{"tradeDate":"20201217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6537.85,"change":82.93,"changePct":1.28,"tradingVol":1.333854786E10,"tradingValue":2701.8,"consNumber":300.0,"peg":16.71},{"tradeDate":"20201218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6515.04,"change":-22.82,"changePct":-0.35,"tradingVol":1.2804961792E10,"tradingValue":2589.39,"consNumber":300.0,"peg":16.65},{"tradeDate":"20201221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6576.11,"change":61.07,"changePct":0.94,"tradingVol":1.4081178186E10,"tradingValue":2982.04,"consNumber":300.0,"peg":16.79},{"tradeDate":"20201222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6469.18,"change":-106.93,"changePct":-1.63,"tradingVol":1.6234497048E10,"tradingValue":3267.59,"consNumber":300.0,"peg":16.52},{"tradeDate":"20201223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6524.36,"change":55.18,"changePct":0.85,"tradingVol":1.4029281875E10,"tradingValue":3087.29,"consNumber":300.0,"peg":16.64},{"tradeDate":"20201224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6515.1,"change":-9.26,"changePct":-0.14,"tradingVol":1.1441866676E10,"tradingValue":2466.74,"consNumber":300.0,"peg":16.62},{"tradeDate":"20201225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6569.82,"change":54.72,"changePct":0.84,"tradingVol":1.2100697927E10,"tradingValue":2439.92,"consNumber":300.0,"peg":16.76},{"tradeDate":"20201228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6599.01,"change":29.19,"changePct":0.44,"tradingVol":1.3691440674E10,"tradingValue":2810.19,"consNumber":300.0,"peg":16.82},{"tradeDate":"20201229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6571.03,"change":-27.99,"changePct":-0.42,"tradingVol":1.4119866227E10,"tradingValue":2790.35,"consNumber":300.0,"peg":16.74},{"tradeDate":"20201230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6663.25,"change":92.22,"changePct":1.4,"tradingVol":1.4862644831E10,"tradingValue":2965.78,"consNumber":300.0,"peg":16.94},{"tradeDate":"20201231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6790.39,"change":127.15,"changePct":1.91,"tradingVol":1.716025089E10,"tradingValue":3587.31,"consNumber":300.0,"peg":17.25},{"tradeDate":"20210104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6863.92,"change":73.53,"changePct":1.08,"tradingVol":2.1171138244E10,"tradingValue":4527.96,"consNumber":300.0,"peg":17.41},{"tradeDate":"20210105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6995.25,"change":131.33,"changePct":1.91,"tradingVol":2.2493115927E10,"tradingValue":4980.42,"consNumber":300.0,"peg":17.7},{"tradeDate":"20210106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7059.31,"change":64.06,"changePct":0.92,"tradingVol":1.9377344444E10,"tradingValue":4444.34,"consNumber":300.0,"peg":17.88},{"tradeDate":"20210107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7184.38,"change":125.08,"changePct":1.77,"tradingVol":2.1987208039E10,"tradingValue":4733.85,"consNumber":300.0,"peg":18.17},{"tradeDate":"20210108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7160.63,"change":-23.75,"changePct":-0.33,"tradingVol":2.0432495646E10,"tradingValue":4735.68,"consNumber":300.0,"peg":18.12},{"tradeDate":"20210111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7089.92,"change":-70.72,"changePct":-0.99,"tradingVol":2.3183598265E10,"tradingValue":5222.98,"consNumber":300.0,"peg":17.95},{"tradeDate":"20210112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7292.14,"change":202.22,"changePct":2.85,"tradingVol":2.2422018556E10,"tradingValue":4862.34,"consNumber":300.0,"peg":18.41},{"tradeDate":"20210113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7268.18,"change":-23.95,"changePct":-0.33,"tradingVol":2.615698856E10,"tradingValue":5469.6,"consNumber":300.0,"peg":18.38},{"tradeDate":"20210114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7128.09,"change":-140.09,"changePct":-1.93,"tradingVol":2.436833803E10,"tradingValue":5018.9,"consNumber":300.0,"peg":18.08},{"tradeDate":"20210115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7111.97,"change":-16.12,"changePct":-0.23,"tradingVol":2.3863743452E10,"tradingValue":4757.1,"consNumber":300.0,"peg":18.04},{"tradeDate":"20210118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7190.72,"change":78.75,"changePct":1.11,"tradingVol":2.0705186868E10,"tradingValue":4227.17,"consNumber":300.0,"peg":18.18},{"tradeDate":"20210119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7085.18,"change":-105.54,"changePct":-1.47,"tradingVol":2.1104342491E10,"tradingValue":4332.05,"consNumber":300.0,"peg":17.95},{"tradeDate":"20210120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7135.88,"change":50.7,"changePct":0.72,"tradingVol":1.7091325955E10,"tradingValue":3737.7,"consNumber":300.0,"peg":18.06},{"tradeDate":"20210121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7251.24,"change":115.36,"changePct":1.62,"tradingVol":2.0995019748E10,"tradingValue":4531.84,"consNumber":300.0,"peg":18.33},{"tradeDate":"20210122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7257.51,"change":6.26,"changePct":0.09,"tradingVol":1.9930002005E10,"tradingValue":4566.22,"consNumber":300.0,"peg":18.31},{"tradeDate":"20210125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7330.67,"change":73.16,"changePct":1.01,"tradingVol":1.9704701853E10,"tradingValue":5081.67,"consNumber":300.0,"peg":18.5},{"tradeDate":"20210126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7183.48,"change":-147.18,"changePct":-2.01,"tradingVol":1.7190459021E10,"tradingValue":4150.08,"consNumber":300.0,"peg":18.17},{"tradeDate":"20210127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7203.08,"change":19.59,"changePct":0.27,"tradingVol":1.6019084126E10,"tradingValue":3768.93,"consNumber":300.0,"peg":18.21},{"tradeDate":"20210128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7006.5,"change":-196.57,"changePct":-2.73,"tradingVol":1.7048558492E10,"tradingValue":3761.67,"consNumber":300.0,"peg":17.77},{"tradeDate":"20210129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6973.69,"change":-32.81,"changePct":-0.47,"tradingVol":1.8217878415E10,"tradingValue":3902.88,"consNumber":300.0,"peg":17.72},{"tradeDate":"20210201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7059.28,"change":85.59,"changePct":1.23,"tradingVol":1.6631370633E10,"tradingValue":3468.59,"consNumber":300.0,"peg":17.9},{"tradeDate":"20210202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7168.01,"change":108.73,"changePct":1.54,"tradingVol":1.652105646E10,"tradingValue":3800.17,"consNumber":300.0,"peg":18.14},{"tradeDate":"20210203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7147.3,"change":-20.71,"changePct":-0.29,"tradingVol":1.8805431687E10,"tradingValue":4043.44,"consNumber":300.0,"peg":18.08},{"tradeDate":"20210204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7132.64,"change":-14.66,"changePct":-0.21,"tradingVol":1.8057565373E10,"tradingValue":3979.95,"consNumber":300.0,"peg":18.05},{"tradeDate":"20210205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7144.98,"change":12.34,"changePct":0.17,"tradingVol":1.8969959799E10,"tradingValue":3954.0,"consNumber":300.0,"peg":18.09},{"tradeDate":"20210208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7250.71,"change":105.74,"changePct":1.48,"tradingVol":1.6403377513E10,"tradingValue":3675.83,"consNumber":300.0,"peg":18.32},{"tradeDate":"20210209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7409.27,"change":158.56,"changePct":2.19,"tradingVol":1.6488725958E10,"tradingValue":3787.69,"consNumber":300.0,"peg":18.7},{"tradeDate":"20210210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7567.55,"change":158.28,"changePct":2.14,"tradingVol":1.7016978586E10,"tradingValue":4170.56,"consNumber":300.0,"peg":19.09},{"tradeDate":"20210218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7516.29,"change":-51.26,"changePct":-0.68,"tradingVol":2.1884868635E10,"tradingValue":5074.81,"consNumber":300.0,"peg":18.97},{"tradeDate":"20210219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7529.92,"change":13.63,"changePct":0.18,"tradingVol":2.1447578038E10,"tradingValue":4564.34,"consNumber":300.0,"peg":19.0},{"tradeDate":"20210222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7293.41,"change":-236.51,"changePct":-3.14,"tradingVol":2.8212438216E10,"tradingValue":5436.33,"consNumber":300.0,"peg":18.48},{"tradeDate":"20210223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7270.4,"change":-23.02,"changePct":-0.32,"tradingVol":2.3380772689E10,"tradingValue":4249.04,"consNumber":300.0,"peg":18.4},{"tradeDate":"20210224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7085.24,"change":-185.16,"changePct":-2.55,"tradingVol":2.2542860986E10,"tradingValue":4723.69,"consNumber":300.0,"peg":17.94},{"tradeDate":"20210225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7126.92,"change":41.68,"changePct":0.59,"tradingVol":2.3073602798E10,"tradingValue":4122.06,"consNumber":300.0,"peg":18.06},{"tradeDate":"20210226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6953.88,"change":-173.04,"changePct":-2.43,"tradingVol":2.1226454326E10,"tradingValue":4057.18,"consNumber":300.0,"peg":17.63},{"tradeDate":"20210301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7060.76,"change":106.88,"changePct":1.54,"tradingVol":1.7746352268E10,"tradingValue":3581.47,"consNumber":300.0,"peg":17.86},{"tradeDate":"20210302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6970.65,"change":-90.11,"changePct":-1.28,"tradingVol":1.9651111481E10,"tradingValue":3764.45,"consNumber":300.0,"peg":17.62},{"tradeDate":"20210303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7104.32,"change":133.67,"changePct":1.92,"tradingVol":1.9470905446E10,"tradingValue":3376.1,"consNumber":300.0,"peg":17.95},{"tradeDate":"20210304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6880.84,"change":-223.48,"changePct":-3.15,"tradingVol":2.1277521108E10,"tradingValue":3843.82,"consNumber":300.0,"peg":17.45},{"tradeDate":"20210305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6857.51,"change":-23.34,"changePct":-0.34,"tradingVol":2.0262795587E10,"tradingValue":3525.4,"consNumber":300.0,"peg":17.44},{"tradeDate":"20210308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6619.35,"change":-238.15,"changePct":-3.47,"tradingVol":2.3023163526E10,"tradingValue":4071.34,"consNumber":300.0,"peg":16.89},{"tradeDate":"20210309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6477.41,"change":-141.95,"changePct":-2.14,"tradingVol":2.3071100405E10,"tradingValue":4144.15,"consNumber":300.0,"peg":16.55},{"tradeDate":"20210310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6519.9,"change":42.5,"changePct":0.66,"tradingVol":1.6992848957E10,"tradingValue":3095.77,"consNumber":300.0,"peg":16.62},{"tradeDate":"20210311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6682.27,"change":162.36,"changePct":2.49,"tradingVol":1.8960076566E10,"tradingValue":3338.59,"consNumber":300.0,"peg":17.01},{"tradeDate":"20210312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6705.93,"change":23.67,"changePct":0.35,"tradingVol":2.0102058876E10,"tradingValue":3232.38,"consNumber":300.0,"peg":17.08},{"tradeDate":"20210315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6561.51,"change":-144.42,"changePct":-2.15,"tradingVol":2.0415308444E10,"tradingValue":3307.41,"consNumber":300.0,"peg":16.76},{"tradeDate":"20210316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6618.61,"change":57.1,"changePct":0.87,"tradingVol":1.6139005447E10,"tradingValue":2717.55,"consNumber":300.0,"peg":16.91},{"tradeDate":"20210317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6646.62,"change":28.01,"changePct":0.42,"tradingVol":1.4916237576E10,"tradingValue":2634.92,"consNumber":300.0,"peg":16.95},{"tradeDate":"20210318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6699.92,"change":53.31,"changePct":0.8,"tradingVol":1.429015178E10,"tradingValue":2609.3,"consNumber":300.0,"peg":17.08},{"tradeDate":"20210319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6524.43,"change":-175.49,"changePct":-2.62,"tradingVol":1.6417484945E10,"tradingValue":2829.74,"consNumber":300.0,"peg":16.65},{"tradeDate":"20210322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6589.67,"change":65.23,"changePct":1.0,"tradingVol":1.6740263205E10,"tradingValue":2642.09,"consNumber":300.0,"peg":16.8},{"tradeDate":"20210323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6527.24,"change":-62.42,"changePct":-0.95,"tradingVol":1.5801396721E10,"tradingValue":2557.55,"consNumber":300.0,"peg":16.66},{"tradeDate":"20210324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6422.27,"change":-104.97,"changePct":-1.61,"tradingVol":1.5938598169E10,"tradingValue":2659.7,"consNumber":300.0,"peg":16.42},{"tradeDate":"20210325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6419.22,"change":-3.05,"changePct":-0.05,"tradingVol":1.3294518877E10,"tradingValue":2197.82,"consNumber":300.0,"peg":16.41},{"tradeDate":"20210326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6564.7,"change":145.48,"changePct":2.27,"tradingVol":1.4592669749E10,"tradingValue":2739.02,"consNumber":300.0,"peg":16.73},{"tradeDate":"20210329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6576.28,"change":11.58,"changePct":0.18,"tradingVol":1.4338821454E10,"tradingValue":2661.77,"consNumber":300.0,"peg":16.79},{"tradeDate":"20210330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6638.63,"change":62.35,"changePct":0.95,"tradingVol":1.3861856003E10,"tradingValue":2549.28,"consNumber":300.0,"peg":16.94},{"tradeDate":"20210331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6578.3,"change":-60.33,"changePct":-0.91,"tradingVol":1.4133574316E10,"tradingValue":2410.58,"consNumber":300.0,"peg":16.82},{"tradeDate":"20210401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6659.88,"change":81.58,"changePct":1.24,"tradingVol":1.203248902E10,"tradingValue":2114.93,"consNumber":300.0,"peg":16.98},{"tradeDate":"20210402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6726.05,"change":66.17,"changePct":0.99,"tradingVol":1.2700225363E10,"tradingValue":2480.6,"consNumber":300.0,"peg":17.13},{"tradeDate":"20210406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6698.4,"change":-27.65,"changePct":-0.41,"tradingVol":1.0983420977E10,"tradingValue":2138.52,"consNumber":300.0,"peg":17.07},{"tradeDate":"20210407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6650.71,"change":-47.69,"changePct":-0.71,"tradingVol":1.4576374802E10,"tradingValue":2462.71,"consNumber":300.0,"peg":16.97},{"tradeDate":"20210408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6661.74,"change":11.03,"changePct":0.17,"tradingVol":1.4177104664E10,"tradingValue":2284.22,"consNumber":300.0,"peg":17.0},{"tradeDate":"20210409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6561.57,"change":-100.17,"changePct":-1.5,"tradingVol":1.2841650901E10,"tradingValue":2215.2,"consNumber":300.0,"peg":16.76},{"tradeDate":"20210412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6447.43,"change":-114.14,"changePct":-1.74,"tradingVol":1.5264431373E10,"tradingValue":2672.18,"consNumber":300.0,"peg":16.52},{"tradeDate":"20210413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6436.87,"change":-10.56,"changePct":-0.16,"tradingVol":1.329193576E10,"tradingValue":2257.53,"consNumber":300.0,"peg":16.49},{"tradeDate":"20210414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6490.28,"change":53.41,"changePct":0.83,"tradingVol":1.2086083787E10,"tradingValue":2210.36,"consNumber":300.0,"peg":16.6},{"tradeDate":"20210415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6449.03,"change":-41.25,"changePct":-0.64,"tradingVol":1.0882938377E10,"tradingValue":2138.21,"consNumber":300.0,"peg":16.5},{"tradeDate":"20210416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6471.46,"change":22.42,"changePct":0.35,"tradingVol":1.1123992379E10,"tradingValue":2133.89,"consNumber":300.0,"peg":16.57},{"tradeDate":"20210419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6628.92,"change":157.46,"changePct":2.43,"tradingVol":1.5476982407E10,"tradingValue":3079.0,"consNumber":300.0,"peg":16.92},{"tradeDate":"20210420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6624.37,"change":-4.55,"changePct":-0.07,"tradingVol":1.3654169967E10,"tradingValue":2766.41,"consNumber":300.0,"peg":16.9},{"tradeDate":"20210421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6644.41,"change":20.04,"changePct":0.3,"tradingVol":1.2463727732E10,"tradingValue":2425.75,"consNumber":300.0,"peg":16.93},{"tradeDate":"20210422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6637.23,"change":-7.18,"changePct":-0.11,"tradingVol":1.2116764517E10,"tradingValue":2414.89,"consNumber":300.0,"peg":16.9},{"tradeDate":"20210423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6697.49,"change":60.27,"changePct":0.91,"tradingVol":1.2205699057E10,"tradingValue":2643.45,"consNumber":300.0,"peg":17.02},{"tradeDate":"20210426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6622.27,"change":-75.23,"changePct":-1.12,"tradingVol":1.5138196724E10,"tradingValue":3257.6,"consNumber":300.0,"peg":16.83},{"tradeDate":"20210427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6639.59,"change":17.32,"changePct":0.26,"tradingVol":1.239618372E10,"tradingValue":2547.38,"consNumber":300.0,"peg":16.87},{"tradeDate":"20210428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6677.05,"change":37.46,"changePct":0.56,"tradingVol":1.2062031829E10,"tradingValue":2721.83,"consNumber":300.0,"peg":16.96},{"tradeDate":"20210429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6735.65,"change":58.6,"changePct":0.88,"tradingVol":1.4009248029E10,"tradingValue":2941.12,"consNumber":300.0,"peg":17.09},{"tradeDate":"20210430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6682.75,"change":-52.9,"changePct":-0.79,"tradingVol":1.601216208E10,"tradingValue":3150.75,"consNumber":300.0,"peg":16.93},{"tradeDate":"20210506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6601.41,"change":-81.34,"changePct":-1.22,"tradingVol":1.5882263022E10,"tradingValue":3232.58,"consNumber":300.0,"peg":14.74},{"tradeDate":"20210507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6516.59,"change":-84.81,"changePct":-1.28,"tradingVol":1.7225832138E10,"tradingValue":3046.38,"consNumber":300.0,"peg":14.59},{"tradeDate":"20210510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6512.03,"change":-4.56,"changePct":-0.07,"tradingVol":1.7082058469E10,"tradingValue":2826.57,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6552.03,"change":40.0,"changePct":0.61,"tradingVol":1.5152649701E10,"tradingValue":2709.32,"consNumber":300.0,"peg":14.69},{"tradeDate":"20210512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6580.48,"change":28.45,"changePct":0.43,"tradingVol":1.2661908626E10,"tradingValue":2283.44,"consNumber":300.0,"peg":14.76},{"tradeDate":"20210513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6513.26,"change":-67.22,"changePct":-1.02,"tradingVol":1.32279406E10,"tradingValue":2378.21,"consNumber":300.0,"peg":14.62},{"tradeDate":"20210514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6667.31,"change":154.05,"changePct":2.37,"tradingVol":1.5942617996E10,"tradingValue":3188.03,"consNumber":300.0,"peg":14.94},{"tradeDate":"20210517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6765.26,"change":97.95,"changePct":1.47,"tradingVol":1.5388963372E10,"tradingValue":3354.4,"consNumber":300.0,"peg":15.12},{"tradeDate":"20210518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6768.68,"change":3.42,"changePct":0.05,"tradingVol":1.1840426085E10,"tradingValue":2381.82,"consNumber":300.0,"peg":15.14},{"tradeDate":"20210519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6749.67,"change":-19.01,"changePct":-0.28,"tradingVol":1.1872998345E10,"tradingValue":2507.36,"consNumber":300.0,"peg":15.08},{"tradeDate":"20210520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6768.42,"change":18.75,"changePct":0.28,"tradingVol":1.38454775E10,"tradingValue":2770.88,"consNumber":300.0,"peg":15.11},{"tradeDate":"20210521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6701.61,"change":-66.81,"changePct":-0.99,"tradingVol":1.247684848E10,"tradingValue":2680.54,"consNumber":300.0,"peg":14.96},{"tradeDate":"20210524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6729.62,"change":28.0,"changePct":0.42,"tradingVol":1.267423362E10,"tradingValue":2785.13,"consNumber":300.0,"peg":15.02},{"tradeDate":"20210525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6942.32,"change":212.71,"changePct":3.16,"tradingVol":1.8299683946E10,"tradingValue":4046.83,"consNumber":300.0,"peg":15.47},{"tradeDate":"20210526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6945.19,"change":2.86,"changePct":0.04,"tradingVol":1.6960709608E10,"tradingValue":3464.45,"consNumber":300.0,"peg":15.48},{"tradeDate":"20210527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6968.4,"change":23.21,"changePct":0.33,"tradingVol":1.4846285455E10,"tradingValue":3118.94,"consNumber":300.0,"peg":15.52},{"tradeDate":"20210528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6947.26,"change":-21.14,"changePct":-0.3,"tradingVol":1.6460580615E10,"tradingValue":3307.12,"consNumber":300.0,"peg":15.48},{"tradeDate":"20210531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6961.77,"change":14.51,"changePct":0.21,"tradingVol":1.4460326864E10,"tradingValue":3214.51,"consNumber":300.0,"peg":15.49},{"tradeDate":"20210601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6975.5,"change":13.73,"changePct":0.2,"tradingVol":1.4383147426E10,"tradingValue":3218.46,"consNumber":300.0,"peg":15.5},{"tradeDate":"20210602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6910.75,"change":-64.75,"changePct":-0.93,"tradingVol":1.3775431905E10,"tradingValue":2961.76,"consNumber":300.0,"peg":15.37},{"tradeDate":"20210603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6866.66,"change":-44.1,"changePct":-0.64,"tradingVol":1.4196887789E10,"tradingValue":2854.49,"consNumber":300.0,"peg":15.22},{"tradeDate":"20210604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6905.41,"change":38.75,"changePct":0.56,"tradingVol":1.4473208696E10,"tradingValue":2923.26,"consNumber":300.0,"peg":15.28},{"tradeDate":"20210607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6900.24,"change":-5.16,"changePct":-0.07,"tradingVol":1.2770497127E10,"tradingValue":2804.63,"consNumber":300.0,"peg":15.28},{"tradeDate":"20210608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6841.14,"change":-59.1,"changePct":-0.86,"tradingVol":1.3055953156E10,"tradingValue":3040.42,"consNumber":300.0,"peg":15.15},{"tradeDate":"20210609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6848.02,"change":6.88,"changePct":0.1,"tradingVol":1.2182032101E10,"tradingValue":2550.75,"consNumber":300.0,"peg":15.18},{"tradeDate":"20210610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6894.27,"change":46.25,"changePct":0.68,"tradingVol":1.3899196711E10,"tradingValue":3014.54,"consNumber":300.0,"peg":15.26},{"tradeDate":"20210611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6835.59,"change":-58.68,"changePct":-0.85,"tradingVol":1.8080717323E10,"tradingValue":3653.63,"consNumber":300.0,"peg":15.14},{"tradeDate":"20210615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6759.65,"change":-75.94,"changePct":-1.11,"tradingVol":1.4288005756E10,"tradingValue":3306.17,"consNumber":300.0,"peg":15.55},{"tradeDate":"20210616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6648.22,"change":-111.43,"changePct":-1.65,"tradingVol":1.2514798485E10,"tradingValue":2982.87,"consNumber":300.0,"peg":15.33},{"tradeDate":"20210617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6680.61,"change":32.39,"changePct":0.49,"tradingVol":1.2045251819E10,"tradingValue":2819.27,"consNumber":300.0,"peg":15.36},{"tradeDate":"20210618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6683.8,"change":3.19,"changePct":0.05,"tradingVol":1.4858580499E10,"tradingValue":3566.97,"consNumber":300.0,"peg":15.33},{"tradeDate":"20210621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6668.1,"change":-15.7,"changePct":-0.23,"tradingVol":1.3218451615E10,"tradingValue":3315.27,"consNumber":300.0,"peg":15.3},{"tradeDate":"20210622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6710.15,"change":42.05,"changePct":0.63,"tradingVol":1.3041675275E10,"tradingValue":3136.9,"consNumber":300.0,"peg":15.4},{"tradeDate":"20210623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6743.92,"change":33.77,"changePct":0.5,"tradingVol":1.3635605816E10,"tradingValue":3587.66,"consNumber":300.0,"peg":15.42},{"tradeDate":"20210624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6756.92,"change":13.0,"changePct":0.19,"tradingVol":1.2668562493E10,"tradingValue":3126.07,"consNumber":300.0,"peg":15.45},{"tradeDate":"20210625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6871.85,"change":114.93,"changePct":1.7,"tradingVol":1.5493106133E10,"tradingValue":3682.66,"consNumber":300.0,"peg":15.69},{"tradeDate":"20210628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6887.63,"change":15.78,"changePct":0.23,"tradingVol":1.3319378309E10,"tradingValue":3374.53,"consNumber":300.0,"peg":15.71},{"tradeDate":"20210629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6811.75,"change":-75.89,"changePct":-1.1,"tradingVol":1.2516299682E10,"tradingValue":3148.97,"consNumber":300.0,"peg":15.53},{"tradeDate":"20210630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6859.06,"change":47.31,"changePct":0.69,"tradingVol":1.0375267122E10,"tradingValue":2810.16,"consNumber":300.0,"peg":15.62},{"tradeDate":"20210701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6867.0,"change":7.95,"changePct":0.12,"tradingVol":1.2724062039E10,"tradingValue":3240.97,"consNumber":300.0,"peg":15.63},{"tradeDate":"20210702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6672.11,"change":-194.89,"changePct":-2.84,"tradingVol":1.3042642392E10,"tradingValue":3425.79,"consNumber":300.0,"peg":15.22},{"tradeDate":"20210705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6678.4,"change":6.29,"changePct":0.09,"tradingVol":1.3121158901E10,"tradingValue":3351.98,"consNumber":300.0,"peg":15.24},{"tradeDate":"20210706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6679.83,"change":1.43,"changePct":0.02,"tradingVol":1.4065522041E10,"tradingValue":3628.29,"consNumber":300.0,"peg":15.23},{"tradeDate":"20210707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6757.16,"change":77.33,"changePct":1.16,"tradingVol":1.4854905981E10,"tradingValue":3367.31,"consNumber":300.0,"peg":15.36},{"tradeDate":"20210708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6690.49,"change":-66.67,"changePct":-0.99,"tradingVol":1.7390100823E10,"tradingValue":3978.8,"consNumber":300.0,"peg":15.21},{"tradeDate":"20210709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6671.81,"change":-18.68,"changePct":-0.28,"tradingVol":1.6065322611E10,"tradingValue":3528.46,"consNumber":300.0,"peg":15.15},{"tradeDate":"20210712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6757.03,"change":85.22,"changePct":1.28,"tradingVol":2.0621203914E10,"tradingValue":4372.03,"consNumber":300.0,"peg":15.29},{"tradeDate":"20210713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6777.87,"change":20.84,"changePct":0.31,"tradingVol":1.6648220868E10,"tradingValue":3613.28,"consNumber":300.0,"peg":15.32},{"tradeDate":"20210714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6700.34,"change":-77.53,"changePct":-1.14,"tradingVol":1.8835271971E10,"tradingValue":3725.68,"consNumber":300.0,"peg":15.12},{"tradeDate":"20210715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6792.09,"change":91.75,"changePct":1.37,"tradingVol":1.8107710278E10,"tradingValue":3724.84,"consNumber":300.0,"peg":15.3},{"tradeDate":"20210716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6722.11,"change":-69.98,"changePct":-1.03,"tradingVol":1.6995598249E10,"tradingValue":3625.94,"consNumber":300.0,"peg":15.14},{"tradeDate":"20210719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6747.16,"change":25.05,"changePct":0.37,"tradingVol":1.5319958932E10,"tradingValue":3403.23,"consNumber":300.0,"peg":15.17},{"tradeDate":"20210720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6741.74,"change":-5.42,"changePct":-0.08,"tradingVol":1.2930004407E10,"tradingValue":2835.43,"consNumber":300.0,"peg":15.15},{"tradeDate":"20210721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6790.98,"change":49.23,"changePct":0.73,"tradingVol":1.679764692E10,"tradingValue":3902.76,"consNumber":300.0,"peg":15.24},{"tradeDate":"20210722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6801.89,"change":10.92,"changePct":0.16,"tradingVol":1.8555686395E10,"tradingValue":4182.22,"consNumber":300.0,"peg":15.28},{"tradeDate":"20210723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6719.81,"change":-82.09,"changePct":-1.21,"tradingVol":2.1653684718E10,"tradingValue":4355.21,"consNumber":300.0,"peg":15.13},{"tradeDate":"20210726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6503.35,"change":-216.45,"changePct":-3.22,"tradingVol":2.2811170952E10,"tradingValue":4951.54,"consNumber":300.0,"peg":14.67},{"tradeDate":"20210727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6273.91,"change":-229.44,"changePct":-3.53,"tradingVol":2.3663122537E10,"tradingValue":5211.46,"consNumber":300.0,"peg":14.2},{"tradeDate":"20210728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6286.78,"change":12.86,"changePct":0.2,"tradingVol":1.9263439333E10,"tradingValue":4197.06,"consNumber":300.0,"peg":14.21},{"tradeDate":"20210729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6407.1,"change":120.33,"changePct":1.91,"tradingVol":1.7332205435E10,"tradingValue":4156.76,"consNumber":300.0,"peg":14.43},{"tradeDate":"20210730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6357.65,"change":-49.45,"changePct":-0.77,"tradingVol":1.8234977617E10,"tradingValue":4209.44,"consNumber":300.0,"peg":14.32},{"tradeDate":"20210802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6519.61,"change":161.96,"changePct":2.55,"tradingVol":2.2719491758E10,"tradingValue":5246.59,"consNumber":300.0,"peg":14.67},{"tradeDate":"20210803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6520.57,"change":0.95,"changePct":0.01,"tradingVol":2.035333603E10,"tradingValue":4711.94,"consNumber":300.0,"peg":14.65},{"tradeDate":"20210804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6579.57,"change":59.0,"changePct":0.9,"tradingVol":1.7546646063E10,"tradingValue":4258.01,"consNumber":300.0,"peg":14.76},{"tradeDate":"20210805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6539.88,"change":-39.69,"changePct":-0.6,"tradingVol":1.6738182906E10,"tradingValue":3987.72,"consNumber":300.0,"peg":14.67},{"tradeDate":"20210806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6505.27,"change":-34.61,"changePct":-0.53,"tradingVol":1.5417968784E10,"tradingValue":3717.74,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6589.97,"change":84.71,"changePct":1.3,"tradingVol":1.824368713E10,"tradingValue":4088.97,"consNumber":300.0,"peg":14.78},{"tradeDate":"20210810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6666.18,"change":76.2,"changePct":1.16,"tradingVol":1.6705190178E10,"tradingValue":4100.99,"consNumber":300.0,"peg":14.95},{"tradeDate":"20210811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6629.44,"change":-36.74,"changePct":-0.55,"tradingVol":1.8226607435E10,"tradingValue":3733.86,"consNumber":300.0,"peg":14.89},{"tradeDate":"20210812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6573.99,"change":-55.44,"changePct":-0.84,"tradingVol":1.6822373322E10,"tradingValue":3618.28,"consNumber":300.0,"peg":14.78},{"tradeDate":"20210813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6538.52,"change":-35.47,"changePct":-0.54,"tradingVol":1.5831432121E10,"tradingValue":3524.59,"consNumber":300.0,"peg":14.71},{"tradeDate":"20210816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6533.72,"change":-4.81,"changePct":-0.07,"tradingVol":1.6195337313E10,"tradingValue":3407.35,"consNumber":300.0,"peg":14.72},{"tradeDate":"20210817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6396.86,"change":-136.86,"changePct":-2.09,"tradingVol":1.8757347222E10,"tradingValue":3884.57,"consNumber":300.0,"peg":14.42},{"tradeDate":"20210818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6472.36,"change":75.5,"changePct":1.18,"tradingVol":1.9747437837E10,"tradingValue":3957.92,"consNumber":300.0,"peg":14.59},{"tradeDate":"20210819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6430.05,"change":-42.31,"changePct":-0.65,"tradingVol":2.0171171877E10,"tradingValue":3974.25,"consNumber":300.0,"peg":14.48},{"tradeDate":"20210820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6309.78,"change":-120.27,"changePct":-1.87,"tradingVol":1.7763581044E10,"tradingValue":4049.38,"consNumber":300.0,"peg":14.23},{"tradeDate":"20210823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6402.75,"change":92.96,"changePct":1.47,"tradingVol":1.6757909292E10,"tradingValue":3895.99,"consNumber":300.0,"peg":14.42},{"tradeDate":"20210824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6472.27,"change":69.53,"changePct":1.09,"tradingVol":1.97883163E10,"tradingValue":4174.81,"consNumber":300.0,"peg":14.57},{"tradeDate":"20210825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6488.28,"change":16.01,"changePct":0.25,"tradingVol":1.8944801582E10,"tradingValue":3718.68,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6360.39,"change":-127.89,"changePct":-1.97,"tradingVol":1.9761738694E10,"tradingValue":3689.88,"consNumber":300.0,"peg":14.34},{"tradeDate":"20210827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6394.45,"change":34.06,"changePct":0.54,"tradingVol":1.8331021112E10,"tradingValue":3684.21,"consNumber":300.0,"peg":14.41},{"tradeDate":"20210830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6376.2,"change":-18.25,"changePct":-0.29,"tradingVol":2.1963575703E10,"tradingValue":4771.82,"consNumber":300.0,"peg":14.38},{"tradeDate":"20210831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6366.06,"change":-10.15,"changePct":-0.16,"tradingVol":2.3511865822E10,"tradingValue":4608.06,"consNumber":300.0,"peg":14.39},{"tradeDate":"20210901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6450.64,"change":84.58,"changePct":1.33,"tradingVol":3.2672107975E10,"tradingValue":5688.2,"consNumber":300.0,"peg":13.85},{"tradeDate":"20210902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6450.57,"change":-0.06,"changePct":0.0,"tradingVol":2.6785801341E10,"tradingValue":4659.54,"consNumber":300.0,"peg":13.85},{"tradeDate":"20210903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6415.67,"change":-34.9,"changePct":-0.54,"tradingVol":2.6809189609E10,"tradingValue":4664.3,"consNumber":300.0,"peg":13.79},{"tradeDate":"20210906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6535.77,"change":120.1,"changePct":1.87,"tradingVol":2.4050724472E10,"tradingValue":4527.56,"consNumber":300.0,"peg":14.03},{"tradeDate":"20210907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6614.07,"change":78.29,"changePct":1.2,"tradingVol":2.4417851928E10,"tradingValue":4177.6,"consNumber":300.0,"peg":14.19},{"tradeDate":"20210908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6586.65,"change":-27.42,"changePct":-0.41,"tradingVol":2.6461531453E10,"tradingValue":4285.91,"consNumber":300.0,"peg":14.15},{"tradeDate":"20210909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6583.84,"change":-2.81,"changePct":-0.04,"tradingVol":2.565302172E10,"tradingValue":4016.76,"consNumber":300.0,"peg":14.17},{"tradeDate":"20210910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6581.14,"high":6679.83,"low":6573.76,"close":6641.48,"change":57.64,"changePct":0.88,"tradingVol":2.8830435219E10,"tradingValue":4727.63,"consNumber":300.0,"peg":14.26},{"tradeDate":"20210913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6632.54,"high":6663.26,"low":6577.28,"close":6612.52,"change":-28.96,"changePct":-0.44,"tradingVol":2.4991529785E10,"tradingValue":4333.3,"consNumber":300.0,"peg":14.25},{"tradeDate":"20210914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6610.1,"high":6624.29,"low":6500.79,"close":6513.83,"change":-98.69,"changePct":-1.49,"tradingVol":2.4559040189E10,"tradingValue":4172.46,"consNumber":300.0,"peg":14.06},{"tradeDate":"20210915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6496.19,"high":6496.19,"low":6416.07,"close":6447.8,"change":-66.03,"changePct":-1.01,"tradingVol":1.8798473021E10,"tradingValue":3632.57,"consNumber":300.0,"peg":13.93},{"tradeDate":"20210916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6447.11,"high":6463.98,"low":6367.15,"close":6368.82,"change":-78.98,"changePct":-1.22,"tradingVol":2.1675209864E10,"tradingValue":3935.17,"consNumber":300.0,"peg":13.78},{"tradeDate":"20210917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6355.9,"high":6436.59,"low":6341.19,"close":6433.84,"change":65.02,"changePct":1.02,"tradingVol":2.0195812747E10,"tradingValue":3603.97,"consNumber":300.0,"peg":13.88},{"tradeDate":"20210922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6320.98,"high":6400.65,"low":6313.8,"close":6388.6,"change":-45.24,"changePct":-0.7,"tradingVol":1.9122037591E10,"tradingValue":3119.53,"consNumber":300.0,"peg":13.83},{"tradeDate":"20210923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6423.65,"high":6462.35,"low":6409.67,"close":6430.24,"change":41.64,"changePct":0.65,"tradingVol":2.2815106379E10,"tradingValue":3621.41,"consNumber":300.0,"peg":13.9},{"tradeDate":"20210924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6420.23,"high":6488.34,"low":6410.42,"close":6425.25,"change":-4.99,"changePct":-0.08,"tradingVol":2.0769329016E10,"tradingValue":3618.49,"consNumber":300.0,"peg":13.87},{"tradeDate":"20210927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6453.63,"high":6522.2,"low":6428.64,"close":6462.27,"change":37.02,"changePct":0.58,"tradingVol":2.1596702991E10,"tradingValue":4260.83,"consNumber":300.0,"peg":13.95},{"tradeDate":"20210928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6451.29,"high":6493.86,"low":6421.83,"close":6470.83,"change":8.56,"changePct":0.13,"tradingVol":1.7689088035E10,"tradingValue":3212.72,"consNumber":300.0,"peg":14.0},{"tradeDate":"20210929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6420.78,"high":6449.95,"low":6359.38,"close":6404.75,"change":-66.08,"changePct":-1.02,"tradingVol":1.8817136587E10,"tradingValue":3318.42,"consNumber":300.0,"peg":13.84},{"tradeDate":"20210930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6418.04,"high":6460.24,"low":6418.04,"close":6447.75,"change":43.0,"changePct":0.67,"tradingVol":1.4611389573E10,"tradingValue":2832.55,"consNumber":300.0,"peg":13.89},{"tradeDate":"20211008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6513.14,"high":6541.32,"low":6480.94,"close":6531.97,"change":84.21,"changePct":1.31,"tradingVol":1.6896807747E10,"tradingValue":3436.36,"consNumber":300.0,"peg":14.06},{"tradeDate":"20211011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6547.01,"high":6603.16,"low":6533.17,"close":6540.25,"change":8.28,"changePct":0.13,"tradingVol":1.6351162373E10,"tradingValue":3151.86,"consNumber":300.0,"peg":14.08},{"tradeDate":"20211012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6519.67,"high":6525.81,"low":6413.86,"close":6470.88,"change":-69.37,"changePct":-1.06,"tradingVol":1.6807933656E10,"tradingValue":2994.24,"consNumber":300.0,"peg":13.93},{"tradeDate":"20211013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6465.99,"high":6563.23,"low":6452.12,"close":6545.44,"change":74.56,"changePct":1.15,"tradingVol":1.3114281274E10,"tradingValue":2800.45,"consNumber":300.0,"peg":14.05},{"tradeDate":"20211014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6537.7,"high":6563.95,"low":6496.67,"close":6510.34,"change":-35.1,"changePct":-0.54,"tradingVol":1.1955701298E10,"tradingValue":2491.52,"consNumber":300.0,"peg":13.97},{"tradeDate":"20211015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6488.73,"high":6546.12,"low":6468.32,"close":6535.84,"change":25.49,"changePct":0.39,"tradingVol":1.4282200066E10,"tradingValue":3007.28,"consNumber":300.0,"peg":14.04},{"tradeDate":"20211018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6523.12,"high":6523.12,"low":6420.28,"close":6459.86,"change":-75.98,"changePct":-1.16,"tradingVol":1.4124519864E10,"tradingValue":3025.39,"consNumber":300.0,"peg":13.9},{"tradeDate":"20211019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6452.72,"high":6530.84,"low":6452.41,"close":6523.4,"change":63.54,"changePct":0.98,"tradingVol":1.3526649334E10,"tradingValue":2829.28,"consNumber":300.0,"peg":14.02},{"tradeDate":"20211020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6528.77,"high":6550.9,"low":6491.15,"close":6506.78,"change":-16.62,"changePct":-0.25,"tradingVol":1.4153318264E10,"tradingValue":2797.48,"consNumber":300.0,"peg":13.98},{"tradeDate":"20211021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6512.94,"high":6554.42,"low":6485.24,"close":6530.53,"change":23.75,"changePct":0.36,"tradingVol":1.4889815444E10,"tradingValue":2748.03,"consNumber":300.0,"peg":14.04},{"tradeDate":"20211022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6540.59,"high":6613.06,"low":6538.93,"close":6573.54,"change":43.0,"changePct":0.66,"tradingVol":1.4392622791E10,"tradingValue":2892.53,"consNumber":300.0,"peg":14.09},{"tradeDate":"20211025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6551.63,"high":6605.4,"low":6537.2,"close":6602.85,"change":29.31,"changePct":0.44,"tradingVol":1.4186148992E10,"tradingValue":2994.08,"consNumber":300.0,"peg":14.16},{"tradeDate":"20211026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6607.77,"high":6633.35,"low":6568.08,"close":6581.07,"change":-21.78,"changePct":-0.33,"tradingVol":1.4088894281E10,"tradingValue":3017.86,"consNumber":300.0,"peg":14.11},{"tradeDate":"20211027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6562.67,"high":6562.67,"low":6477.74,"close":6494.97,"change":-86.1,"changePct":-1.31,"tradingVol":1.4711159332E10,"tradingValue":2994.6,"consNumber":300.0,"peg":13.94},{"tradeDate":"20211028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6474.31,"high":6495.82,"low":6425.83,"close":6449.85,"change":-45.12,"changePct":-0.69,"tradingVol":1.5664947164E10,"tradingValue":3166.32,"consNumber":300.0,"peg":13.81},{"tradeDate":"20211029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6446.04,"high":6509.12,"low":6438.06,"close":6509.03,"change":59.18,"changePct":0.92,"tradingVol":1.5988735349E10,"tradingValue":3687.32,"consNumber":300.0,"peg":13.91},{"tradeDate":"20211101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6468.4,"high":6508.36,"low":6441.92,"close":6485.05,"change":-23.98,"changePct":-0.37,"tradingVol":1.7158397397E10,"tradingValue":3797.31,"consNumber":300.0,"peg":13.72},{"tradeDate":"20211102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6479.08,"high":6512.28,"low":6361.92,"close":6417.63,"change":-67.41,"changePct":-1.04,"tradingVol":1.8543768769E10,"tradingValue":3857.32,"consNumber":300.0,"peg":13.57},{"tradeDate":"20211103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6412.28,"high":6442.48,"low":6370.47,"close":6392.79,"change":-24.84,"changePct":-0.39,"tradingVol":1.4276381993E10,"tradingValue":3022.7,"consNumber":300.0,"peg":13.52},{"tradeDate":"20211104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6419.29,"high":6462.9,"low":6410.36,"close":6455.95,"change":63.16,"changePct":0.99,"tradingVol":1.3259297003E10,"tradingValue":3086.88,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6442.9,"high":6483.76,"low":6419.91,"close":6420.95,"change":-35.0,"changePct":-0.54,"tradingVol":1.4778935932E10,"tradingValue":3120.71,"consNumber":300.0,"peg":13.55},{"tradeDate":"20211108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6419.37,"high":6452.06,"low":6401.6,"close":6428.69,"change":7.74,"changePct":0.12,"tradingVol":1.3739826421E10,"tradingValue":2958.94,"consNumber":300.0,"peg":13.56},{"tradeDate":"20211109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6442.21,"high":6459.35,"low":6389.43,"close":6426.95,"change":-1.74,"changePct":-0.03,"tradingVol":1.1837552595E10,"tradingValue":2616.45,"consNumber":300.0,"peg":13.56},{"tradeDate":"20211110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6408.46,"high":6408.46,"low":6304.05,"close":6393.06,"change":-33.88,"changePct":-0.53,"tradingVol":1.3511817892E10,"tradingValue":3010.59,"consNumber":300.0,"peg":13.48},{"tradeDate":"20211111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6384.54,"high":6495.82,"low":6377.0,"close":6495.78,"change":102.72,"changePct":1.61,"tradingVol":1.604848634E10,"tradingValue":3236.25,"consNumber":300.0,"peg":13.68},{"tradeDate":"20211112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6501.45,"high":6509.44,"low":6464.82,"close":6482.15,"change":-13.63,"changePct":-0.21,"tradingVol":1.3266296854E10,"tradingValue":2717.73,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6490.15,"high":6505.66,"low":6449.02,"close":6474.2,"change":-7.95,"changePct":-0.12,"tradingVol":1.2182314945E10,"tradingValue":2729.98,"consNumber":300.0,"peg":13.63},{"tradeDate":"20211116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6472.23,"high":6517.99,"low":6466.31,"close":6475.45,"change":1.25,"changePct":0.02,"tradingVol":1.2725440557E10,"tradingValue":2840.95,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6475.65,"high":6486.48,"low":6450.67,"close":6478.98,"change":3.53,"changePct":0.05,"tradingVol":1.0845922284E10,"tradingValue":2461.78,"consNumber":300.0,"peg":13.65},{"tradeDate":"20211118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6460.04,"high":6460.04,"low":6405.5,"close":6415.21,"change":-63.77,"changePct":-0.98,"tradingVol":1.1448056451E10,"tradingValue":2444.85,"consNumber":300.0,"peg":13.54},{"tradeDate":"20211119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6407.93,"high":6488.66,"low":6404.07,"close":6484.85,"change":69.64,"changePct":1.09,"tradingVol":1.2719831205E10,"tradingValue":2662.81,"consNumber":300.0,"peg":13.69},{"tradeDate":"20211122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6491.91,"high":6523.32,"low":6489.45,"close":6514.47,"change":29.63,"changePct":0.46,"tradingVol":1.3809283619E10,"tradingValue":3161.49,"consNumber":300.0,"peg":13.74},{"tradeDate":"20211123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6505.67,"high":6534.82,"low":6493.92,"close":6515.73,"change":1.26,"changePct":0.02,"tradingVol":1.5430441074E10,"tradingValue":3010.22,"consNumber":300.0,"peg":13.76},{"tradeDate":"20211124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6516.63,"high":6545.24,"low":6497.53,"close":6520.12,"change":4.39,"changePct":0.07,"tradingVol":1.3715067347E10,"tradingValue":2897.07,"consNumber":300.0,"peg":13.78},{"tradeDate":"20211125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6521.38,"high":6526.7,"low":6487.04,"close":6493.31,"change":-26.81,"changePct":-0.41,"tradingVol":1.15984031E10,"tradingValue":2554.51,"consNumber":300.0,"peg":13.72},{"tradeDate":"20211126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6480.73,"high":6480.86,"low":6432.77,"close":6445.15,"change":-48.16,"changePct":-0.74,"tradingVol":1.2036897432E10,"tradingValue":2430.41,"consNumber":300.0,"peg":13.62},{"tradeDate":"20211129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6391.95,"high":6443.4,"low":6389.87,"close":6433.61,"change":-11.54,"changePct":-0.18,"tradingVol":1.3362686226E10,"tradingValue":2859.95,"consNumber":300.0,"peg":13.59},{"tradeDate":"20211130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6441.25,"high":6459.92,"low":6378.91,"close":6407.89,"change":-25.72,"changePct":-0.4,"tradingVol":1.2963059597E10,"tradingValue":2792.68,"consNumber":300.0,"peg":13.55},{"tradeDate":"20211201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6407.71,"high":6424.42,"low":6397.01,"close":6423.57,"change":15.68,"changePct":0.24,"tradingVol":1.2308678854E10,"tradingValue":2559.69,"consNumber":300.0,"peg":13.59},{"tradeDate":"20211202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6418.35,"high":6454.29,"low":6405.57,"close":6439.9,"change":16.33,"changePct":0.25,"tradingVol":1.480885213E10,"tradingValue":2780.52,"consNumber":300.0,"peg":13.63},{"tradeDate":"20211203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6440.98,"high":6499.38,"low":6436.17,"close":6499.38,"change":59.48,"changePct":0.92,"tradingVol":1.4405962607E10,"tradingValue":3000.53,"consNumber":300.0,"peg":13.75},{"tradeDate":"20211206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6510.54,"high":6556.39,"low":6483.27,"close":6488.25,"change":-11.14,"changePct":-0.17,"tradingVol":1.7361568286E10,"tradingValue":3334.06,"consNumber":300.0,"peg":13.73},{"tradeDate":"20211207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6538.91,"high":6543.93,"low":6491.62,"close":6527.34,"change":39.1,"changePct":0.6,"tradingVol":1.7905346042E10,"tradingValue":3406.18,"consNumber":300.0,"peg":13.8},{"tradeDate":"20211208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6543.66,"high":6625.25,"low":6518.61,"close":6625.25,"change":97.91,"changePct":1.5,"tradingVol":1.5749055933E10,"tradingValue":3290.65,"consNumber":300.0,"peg":13.99},{"tradeDate":"20211209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6631.57,"high":6782.4,"low":6629.3,"close":6735.01,"change":109.77,"changePct":1.66,"tradingVol":2.20568776E10,"tradingValue":4256.81,"consNumber":300.0,"peg":14.21},{"tradeDate":"20211210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6692.02,"high":6710.46,"low":6678.17,"close":6703.75,"change":-31.26,"changePct":-0.46,"tradingVol":1.9369515394E10,"tradingValue":3569.18,"consNumber":300.0,"peg":14.14},{"tradeDate":"20211213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6750.04,"high":6821.18,"low":6736.21,"close":6741.79,"change":38.04,"changePct":0.57,"tradingVol":2.1180159611E10,"tradingValue":4263.77,"consNumber":300.0,"peg":15.22},{"tradeDate":"20211214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6718.65,"high":6731.08,"low":6682.0,"close":6696.56,"change":-45.23,"changePct":-0.67,"tradingVol":1.5910779046E10,"tradingValue":3186.86,"consNumber":300.0,"peg":15.11},{"tradeDate":"20211215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6678.78,"high":6710.86,"low":6635.8,"close":6638.48,"change":-58.08,"changePct":-0.87,"tradingVol":1.5052975184E10,"tradingValue":2910.73,"consNumber":300.0,"peg":14.99},{"tradeDate":"20211216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6639.43,"high":6676.72,"low":6613.66,"close":6676.72,"change":38.24,"changePct":0.57,"tradingVol":1.4405386709E10,"tradingValue":2914.75,"consNumber":300.0,"peg":15.09},{"tradeDate":"20211217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6658.96,"high":6660.12,"low":6570.67,"close":6570.67,"change":-106.05,"changePct":-1.59,"tradingVol":1.4900539861E10,"tradingValue":2979.43,"consNumber":300.0,"peg":14.87},{"tradeDate":"20211220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6544.42,"high":6592.8,"low":6461.82,"close":6472.08,"change":-98.59,"changePct":-1.5,"tradingVol":1.6967569018E10,"tradingValue":3175.37,"consNumber":300.0,"peg":14.67},{"tradeDate":"20211221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6466.9,"high":6521.78,"low":6462.24,"close":6515.93,"change":43.85,"changePct":0.68,"tradingVol":1.4333989794E10,"tradingValue":2590.23,"consNumber":300.0,"peg":14.78},{"tradeDate":"20211222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6530.64,"high":6546.49,"low":6502.15,"close":6517.22,"change":1.29,"changePct":0.02,"tradingVol":1.3325673998E10,"tradingValue":2446.42,"consNumber":300.0,"peg":14.77},{"tradeDate":"20211223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6530.26,"high":6562.68,"low":6506.83,"close":6562.68,"change":45.47,"changePct":0.7,"tradingVol":1.3955540638E10,"tradingValue":2633.6,"consNumber":300.0,"peg":14.88},{"tradeDate":"20211224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6568.41,"high":6583.86,"low":6505.91,"close":6526.35,"change":-36.33,"changePct":-0.55,"tradingVol":1.4267332338E10,"tradingValue":2904.84,"consNumber":300.0,"peg":14.81},{"tradeDate":"20211227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6522.11,"high":6551.13,"low":6490.15,"close":6523.67,"change":-2.68,"changePct":-0.04,"tradingVol":1.2410095234E10,"tradingValue":2544.22,"consNumber":300.0,"peg":14.8},{"tradeDate":"20211228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6529.47,"high":6576.7,"low":6515.79,"close":6572.26,"change":48.59,"changePct":0.74,"tradingVol":1.3045775702E10,"tradingValue":2763.17,"consNumber":300.0,"peg":14.88},{"tradeDate":"20211229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6575.82,"high":6575.82,"low":6476.14,"close":6476.14,"change":-96.12,"changePct":-1.46,"tradingVol":1.1358700167E10,"tradingValue":2732.25,"consNumber":300.0,"peg":14.67},{"tradeDate":"20211230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6474.38,"high":6551.6,"low":6470.04,"close":6526.57,"change":50.43,"changePct":0.78,"tradingVol":1.2161717788E10,"tradingValue":2680.22,"consNumber":300.0,"peg":14.77},{"tradeDate":"20211231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6547.73,"high":6565.12,"low":6528.8,"close":6551.59,"change":25.01,"changePct":0.38,"tradingVol":1.2131373699E10,"tradingValue":2669.75,"consNumber":300.0,"peg":14.82},{"tradeDate":"20220104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6574.94,"high":6577.28,"low":6464.64,"close":6521.61,"change":-29.98,"changePct":-0.46,"tradingVol":1.5153477604E10,"tradingValue":3365.17,"consNumber":300.0,"peg":14.76},{"tradeDate":"20220105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6508.57,"high":6519.75,"low":6434.4,"close":6455.77,"change":-65.84,"changePct":-1.01,"tradingVol":1.7881609971E10,"tradingValue":3639.45,"consNumber":300.0,"peg":14.64},{"tradeDate":"20220106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6421.34,"high":6441.97,"low":6347.49,"close":6389.61,"change":-66.16,"changePct":-1.02,"tradingVol":1.5766582646E10,"tradingValue":3217.5,"consNumber":300.0,"peg":14.5},{"tradeDate":"20220107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6397.68,"high":6440.57,"low":6389.51,"close":6395.1,"change":5.49,"changePct":0.08,"tradingVol":1.8713941309E10,"tradingValue":3322.19,"consNumber":300.0,"peg":14.54},{"tradeDate":"20220110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6381.65,"high":6424.28,"low":6340.12,"close":6423.84,"change":28.75,"changePct":0.45,"tradingVol":1.5621169633E10,"tradingValue":3050.34,"consNumber":300.0,"peg":14.59},{"tradeDate":"20220111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6418.49,"high":6433.12,"low":6354.62,"close":6362.48,"change":-61.36,"changePct":-0.95,"tradingVol":1.4692800429E10,"tradingValue":2864.46,"consNumber":300.0,"peg":14.45},{"tradeDate":"20220112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6390.48,"high":6435.65,"low":6379.76,"close":6425.88,"change":63.4,"changePct":1.0,"tradingVol":1.4320020372E10,"tradingValue":2931.53,"consNumber":300.0,"peg":14.59},{"tradeDate":"20220113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6435.76,"high":6436.16,"low":6319.12,"close":6320.24,"change":-105.64,"changePct":-1.64,"tradingVol":1.4251965339E10,"tradingValue":2887.99,"consNumber":300.0,"peg":14.39},{"tradeDate":"20220114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6291.05,"high":6317.62,"low":6264.44,"close":6268.27,"change":-51.97,"changePct":-0.82,"tradingVol":1.4686312606E10,"tradingValue":2818.28,"consNumber":300.0,"peg":14.25},{"tradeDate":"20220117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6270.96,"high":6332.45,"low":6268.59,"close":6322.04,"change":53.77,"changePct":0.86,"tradingVol":1.152956908E10,"tradingValue":2637.88,"consNumber":300.0,"peg":14.35},{"tradeDate":"20220118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6321.38,"high":6400.37,"low":6296.05,"close":6383.13,"change":61.1,"changePct":0.97,"tradingVol":1.5087080227E10,"tradingValue":2827.49,"consNumber":300.0,"peg":14.5},{"tradeDate":"20220119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6386.4,"high":6403.97,"low":6307.33,"close":6339.41,"change":-43.72,"changePct":-0.68,"tradingVol":1.3392735952E10,"tradingValue":2755.35,"consNumber":300.0,"peg":14.42},{"tradeDate":"20220120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6336.61,"high":6425.14,"low":6335.89,"close":6396.61,"change":57.2,"changePct":0.9,"tradingVol":1.6497131457E10,"tradingValue":3043.44,"consNumber":300.0,"peg":14.53},{"tradeDate":"20220121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6377.07,"high":6390.22,"low":6315.88,"close":6338.0,"change":-58.61,"changePct":-0.92,"tradingVol":1.3895258507E10,"tradingValue":2746.99,"consNumber":300.0,"peg":14.39},{"tradeDate":"20220124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6304.35,"high":6367.09,"low":6294.49,"close":6347.85,"change":9.84,"changePct":0.15,"tradingVol":1.144638802E10,"tradingValue":2462.62,"consNumber":300.0,"peg":14.41},{"tradeDate":"20220125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6314.97,"high":6341.44,"low":6203.68,"close":6204.24,"change":-143.6,"changePct":-2.26,"tradingVol":1.3366758554E10,"tradingValue":2505.56,"consNumber":300.0,"peg":14.09},{"tradeDate":"20220126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6228.97,"high":6258.21,"low":6163.61,"close":6249.15,"change":44.9,"changePct":0.72,"tradingVol":1.0707084219E10,"tradingValue":2265.53,"consNumber":300.0,"peg":14.19},{"tradeDate":"20220127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6243.56,"high":6244.09,"low":6121.24,"close":6126.57,"change":-122.58,"changePct":-1.96,"tradingVol":1.21263804E10,"tradingValue":2505.36,"consNumber":300.0,"peg":13.94},{"tradeDate":"20220128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6155.66,"high":6181.43,"low":6046.95,"close":6052.16,"change":-74.4,"changePct":-1.21,"tradingVol":1.2648011248E10,"tradingValue":2639.68,"consNumber":300.0,"peg":13.76},{"tradeDate":"20220207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6151.36,"high":6196.05,"low":6119.96,"close":6145.41,"change":93.25,"changePct":1.54,"tradingVol":1.4484971967E10,"tradingValue":2660.32,"consNumber":300.0,"peg":14.0},{"tradeDate":"20220208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6135.27,"high":6135.55,"low":5997.27,"close":6111.84,"change":-33.57,"changePct":-0.55,"tradingVol":1.5583070835E10,"tradingValue":2813.65,"consNumber":300.0,"peg":13.97},{"tradeDate":"20220209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6111.01,"high":6179.0,"low":6093.7,"close":6169.25,"change":57.41,"changePct":0.94,"tradingVol":1.4833554669E10,"tradingValue":2737.72,"consNumber":300.0,"peg":14.08},{"tradeDate":"20220210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6176.08,"high":6176.08,"low":6111.36,"close":6153.07,"change":-16.18,"changePct":-0.26,"tradingVol":1.5157666643E10,"tradingValue":2872.24,"consNumber":300.0,"peg":14.06},{"tradeDate":"20220211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6123.91,"high":6183.31,"low":6094.66,"close":6102.06,"change":-51.01,"changePct":-0.83,"tradingVol":1.5597458361E10,"tradingValue":3079.38,"consNumber":300.0,"peg":13.99},{"tradeDate":"20220214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6072.92,"high":6091.93,"low":6007.38,"close":6036.14,"change":-65.92,"changePct":-1.08,"tradingVol":1.4367389426E10,"tradingValue":2757.38,"consNumber":300.0,"peg":13.84},{"tradeDate":"20220215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6038.95,"high":6102.25,"low":6034.43,"close":6100.34,"change":64.2,"changePct":1.06,"tradingVol":1.1502559978E10,"tradingValue":2499.77,"consNumber":300.0,"peg":13.95},{"tradeDate":"20220216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6126.53,"high":6157.38,"low":6109.63,"close":6124.06,"change":23.72,"changePct":0.39,"tradingVol":1.0725895486E10,"tradingValue":2101.91,"consNumber":300.0,"peg":14.01},{"tradeDate":"20220217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6122.61,"high":6166.73,"low":6109.38,"close":6138.88,"change":14.82,"changePct":0.24,"tradingVol":1.1001464332E10,"tradingValue":2279.46,"consNumber":300.0,"peg":14.03},{"tradeDate":"20220218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6106.26,"high":6168.33,"low":6097.88,"close":6168.15,"change":29.27,"changePct":0.48,"tradingVol":1.0455022767E10,"tradingValue":1958.26,"consNumber":300.0,"peg":14.1},{"tradeDate":"20220221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6161.28,"high":6162.26,"low":6117.73,"close":6145.71,"change":-22.44,"changePct":-0.36,"tradingVol":1.1251651198E10,"tradingValue":2150.39,"consNumber":300.0,"peg":14.05},{"tradeDate":"20220222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6102.75,"high":6102.75,"low":6034.81,"close":6065.93,"change":-79.78,"changePct":-1.3,"tradingVol":1.2331723741E10,"tradingValue":2468.73,"consNumber":300.0,"peg":13.89},{"tradeDate":"20220223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6076.35,"high":6133.83,"low":6072.69,"close":6130.77,"change":64.84,"changePct":1.07,"tradingVol":1.2295291574E10,"tradingValue":2590.5,"consNumber":300.0,"peg":14.01},{"tradeDate":"20220224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6089.69,"high":6114.66,"low":5952.35,"close":6006.47,"change":-124.3,"changePct":-2.03,"tradingVol":1.8440305837E10,"tradingValue":3423.47,"consNumber":300.0,"peg":13.75},{"tradeDate":"20220225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6053.3,"high":6116.18,"low":6049.78,"close":6064.96,"change":58.49,"changePct":0.97,"tradingVol":1.4972258292E10,"tradingValue":2717.28,"consNumber":300.0,"peg":13.85},{"tradeDate":"20220228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6052.13,"high":6075.87,"low":6008.43,"close":6075.87,"change":10.9,"changePct":0.18,"tradingVol":1.3540697809E10,"tradingValue":2483.64,"consNumber":300.0,"peg":13.88},{"tradeDate":"20220301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6097.36,"high":6131.32,"low":6078.7,"close":6126.31,"change":50.45,"changePct":0.83,"tradingVol":1.2313921988E10,"tradingValue":2604.31,"consNumber":300.0,"peg":13.99},{"tradeDate":"20220302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6092.27,"high":6092.27,"low":6045.03,"close":6071.83,"change":-54.48,"changePct":-0.89,"tradingVol":1.1329832467E10,"tradingValue":2153.0,"consNumber":300.0,"peg":13.89},{"tradeDate":"20220303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6093.61,"high":6099.3,"low":6026.59,"close":6036.06,"change":-35.77,"changePct":-0.59,"tradingVol":1.3828587654E10,"tradingValue":2427.02,"consNumber":300.0,"peg":13.83},{"tradeDate":"20220304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5985.32,"high":6019.66,"low":5943.23,"close":5962.86,"change":-73.2,"changePct":-1.21,"tradingVol":1.2726680552E10,"tradingValue":2499.7,"consNumber":300.0,"peg":13.67},{"tradeDate":"20220307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5917.89,"high":5917.89,"low":5753.06,"close":5772.36,"change":-190.5,"changePct":-3.19,"tradingVol":1.6219770581E10,"tradingValue":3068.99,"consNumber":300.0,"peg":13.28},{"tradeDate":"20220308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5784.11,"high":5813.75,"low":5639.68,"close":5656.47,"change":-115.89,"changePct":-2.01,"tradingVol":1.6786327711E10,"tradingValue":3151.77,"consNumber":300.0,"peg":13.03},{"tradeDate":"20220309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5677.14,"high":5708.32,"low":5394.13,"close":5604.69,"change":-51.78,"changePct":-0.92,"tradingVol":1.9423290002E10,"tradingValue":3410.09,"consNumber":300.0,"peg":12.9},{"tradeDate":"20220310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5737.12,"high":5749.95,"low":5687.04,"close":5692.87,"change":88.18,"changePct":1.57,"tradingVol":1.4526638273E10,"tradingValue":3016.36,"consNumber":300.0,"peg":13.08},{"tradeDate":"20220311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5611.12,"high":5723.77,"low":5538.43,"close":5711.02,"change":18.15,"changePct":0.32,"tradingVol":1.5239992119E10,"tradingValue":2950.09,"consNumber":300.0,"peg":13.12},{"tradeDate":"20220314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5633.61,"high":5676.53,"low":5536.28,"close":5536.28,"change":-174.74,"changePct":-3.06,"tradingVol":1.3018723551E10,"tradingValue":2606.92,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5470.94,"high":5520.55,"low":5283.06,"close":5283.06,"change":-253.22,"changePct":-4.57,"tradingVol":2.0252469891E10,"tradingValue":3469.89,"consNumber":300.0,"peg":12.18},{"tradeDate":"20220316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5374.94,"high":5528.15,"low":5228.74,"close":5511.51,"change":228.45,"changePct":4.32,"tradingVol":1.9602198192E10,"tradingValue":3788.84,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5619.71,"high":5705.99,"low":5592.85,"close":5619.74,"change":108.23,"changePct":1.96,"tradingVol":1.7940734406E10,"tradingValue":3850.39,"consNumber":300.0,"peg":12.86},{"tradeDate":"20220318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5594.25,"high":5680.53,"low":5562.88,"close":5657.15,"change":37.41,"changePct":0.66,"tradingVol":1.4945830514E10,"tradingValue":2757.91,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5676.03,"high":5686.2,"low":5600.42,"close":5647.66,"change":-9.49,"changePct":-0.17,"tradingVol":1.270363601E10,"tradingValue":2512.15,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5639.46,"high":5680.49,"low":5618.4,"close":5643.08,"change":-4.58,"changePct":-0.08,"tradingVol":1.263824698E10,"tradingValue":2262.14,"consNumber":300.0,"peg":12.93},{"tradeDate":"20220323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5662.06,"high":5685.89,"low":5625.3,"close":5671.23,"change":28.14,"changePct":0.5,"tradingVol":1.1708907774E10,"tradingValue":2263.91,"consNumber":300.0,"peg":12.98},{"tradeDate":"20220324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5635.44,"high":5668.4,"low":5591.81,"close":5637.79,"change":-33.43,"changePct":-0.59,"tradingVol":1.0891827224E10,"tradingValue":2195.94,"consNumber":300.0,"peg":12.91},{"tradeDate":"20220325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5634.83,"high":5642.51,"low":5535.15,"close":5536.04,"change":-101.76,"changePct":-1.8,"tradingVol":1.0880804583E10,"tradingValue":2170.13,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5475.38,"high":5535.7,"low":5425.66,"close":5501.41,"change":-34.62,"changePct":-0.63,"tradingVol":1.1844902067E10,"tradingValue":2134.69,"consNumber":300.0,"peg":12.67},{"tradeDate":"20220329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5510.63,"high":5539.38,"low":5469.89,"close":5482.42,"change":-18.99,"changePct":-0.34,"tradingVol":1.0026697205E10,"tradingValue":1994.64,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5519.7,"high":5641.61,"low":5517.98,"close":5641.61,"change":159.19,"changePct":2.9,"tradingVol":1.3834602355E10,"tradingValue":2688.69,"consNumber":300.0,"peg":12.96},{"tradeDate":"20220331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5615.91,"high":5633.06,"low":5588.89,"close":5599.84,"change":-41.78,"changePct":-0.74,"tradingVol":1.340291849E10,"tradingValue":2388.77,"consNumber":300.0,"peg":12.9},{"tradeDate":"20220401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5568.3,"high":5690.31,"low":5556.63,"close":5670.87,"change":71.03,"changePct":1.27,"tradingVol":1.3380305293E10,"tradingValue":2447.59,"consNumber":300.0,"peg":13.05},{"tradeDate":"20220406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5647.91,"high":5672.91,"low":5618.71,"close":5654.55,"change":-16.31,"changePct":-0.29,"tradingVol":1.5906219494E10,"tradingValue":2536.91,"consNumber":300.0,"peg":13.04},{"tradeDate":"20220407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5622.97,"high":5673.58,"low":5577.34,"close":5581.96,"change":-72.6,"changePct":-1.28,"tradingVol":1.348803531E10,"tradingValue":2169.96,"consNumber":300.0,"peg":12.89},{"tradeDate":"20220408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5588.72,"high":5621.65,"low":5538.63,"close":5612.01,"change":30.05,"changePct":0.54,"tradingVol":1.4284379348E10,"tradingValue":2290.82,"consNumber":300.0,"peg":12.96},{"tradeDate":"20220411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5576.22,"high":5576.22,"low":5424.08,"close":5438.64,"change":-173.37,"changePct":-3.09,"tradingVol":1.4819707063E10,"tradingValue":2652.25,"consNumber":300.0,"peg":12.61},{"tradeDate":"20220412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5442.49,"high":5544.63,"low":5406.52,"close":5544.63,"change":105.99,"changePct":1.95,"tradingVol":1.4428568373E10,"tradingValue":2528.3,"consNumber":300.0,"peg":12.82},{"tradeDate":"20220413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5510.96,"high":5563.62,"low":5491.49,"close":5491.49,"change":-53.14,"changePct":-0.96,"tradingVol":1.2509748921E10,"tradingValue":2212.81,"consNumber":300.0,"peg":12.73},{"tradeDate":"20220414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5535.15,"high":5593.75,"low":5512.29,"close":5560.25,"change":68.76,"changePct":1.25,"tradingVol":1.2479131596E10,"tradingValue":2459.94,"consNumber":300.0,"peg":12.88},{"tradeDate":"20220415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5521.52,"high":5586.5,"low":5509.27,"close":5556.51,"change":-3.74,"changePct":-0.07,"tradingVol":1.2476226331E10,"tradingValue":2262.3,"consNumber":300.0,"peg":12.87},{"tradeDate":"20220418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5509.05,"high":5533.95,"low":5465.21,"close":5526.9,"change":-29.61,"changePct":-0.53,"tradingVol":1.1750461017E10,"tradingValue":2128.55,"consNumber":300.0,"peg":12.78},{"tradeDate":"20220419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5520.99,"high":5553.69,"low":5459.23,"close":5485.13,"change":-41.76,"changePct":-0.76,"tradingVol":1.1021747111E10,"tradingValue":2085.71,"consNumber":300.0,"peg":12.72},{"tradeDate":"20220420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5479.57,"high":5486.84,"low":5386.6,"close":5400.3,"change":-84.83,"changePct":-1.55,"tradingVol":1.1733165773E10,"tradingValue":2165.37,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5371.05,"high":5420.97,"low":5277.61,"close":5300.87,"change":-99.43,"changePct":-1.84,"tradingVol":1.3278382815E10,"tradingValue":2270.27,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5262.89,"high":5355.56,"low":5244.81,"close":5323.98,"change":23.11,"changePct":0.43,"tradingVol":1.2210181063E10,"tradingValue":2063.72,"consNumber":300.0,"peg":12.38},{"tradeDate":"20220425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5218.11,"high":5251.41,"low":5060.66,"close":5060.86,"change":-263.11,"changePct":-4.94,"tradingVol":1.6836450195E10,"tradingValue":2728.89,"consNumber":300.0,"peg":11.83},{"tradeDate":"20220426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5070.93,"high":5136.83,"low":5006.37,"close":5020.03,"change":-40.84,"changePct":-0.81,"tradingVol":1.5757761065E10,"tradingValue":2596.26,"consNumber":300.0,"peg":11.75},{"tradeDate":"20220427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4985.49,"high":5167.83,"low":4984.87,"close":5167.83,"change":147.81,"changePct":2.94,"tradingVol":1.727340455E10,"tradingValue":2969.24,"consNumber":300.0,"peg":12.03},{"tradeDate":"20220428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5151.76,"high":5231.19,"low":5138.47,"close":5201.75,"change":33.92,"changePct":0.66,"tradingVol":1.5305658597E10,"tradingValue":2685.02,"consNumber":300.0,"peg":12.13},{"tradeDate":"20220429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5228.53,"high":5331.98,"low":5173.84,"close":5330.21,"change":128.46,"changePct":2.47,"tradingVol":1.7945837688E10,"tradingValue":3214.15,"consNumber":300.0,"peg":12.39},{"tradeDate":"20220505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5302.73,"high":5361.66,"low":5294.28,"close":5322.45,"change":-7.76,"changePct":-0.14,"tradingVol":1.5417071641E10,"tradingValue":2905.38,"consNumber":300.0,"peg":12.16},{"tradeDate":"20220506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5214.5,"high":5238.88,"low":5178.91,"close":5187.9,"change":-134.55,"changePct":-2.53,"tradingVol":1.2300555099E10,"tradingValue":2148.25,"consNumber":300.0,"peg":11.88},{"tradeDate":"20220509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5155.01,"high":5194.94,"low":5116.43,"close":5146.36,"change":-41.54,"changePct":-0.8,"tradingVol":9.293669446E9,"tradingValue":1717.57,"consNumber":300.0,"peg":11.8},{"tradeDate":"20220510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5071.32,"high":5220.21,"low":5055.04,"close":5203.05,"change":56.69,"changePct":1.1,"tradingVol":1.3641691842E10,"tradingValue":2390.6,"consNumber":300.0,"peg":11.9},{"tradeDate":"20220511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5200.61,"high":5353.49,"low":5199.07,"close":5278.25,"change":75.2,"changePct":1.44,"tradingVol":1.6563225565E10,"tradingValue":3092.95,"consNumber":300.0,"peg":12.04},{"tradeDate":"20220512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5243.29,"high":5290.65,"low":5224.33,"close":5254.96,"change":-23.29,"changePct":-0.44,"tradingVol":1.1337606585E10,"tradingValue":2020.29,"consNumber":300.0,"peg":12.0},{"tradeDate":"20220513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5288.25,"high":5315.14,"low":5252.77,"close":5294.6,"change":39.64,"changePct":0.75,"tradingVol":1.099683568E10,"tradingValue":1957.27,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5330.13,"high":5333.87,"low":5240.57,"close":5252.53,"change":-42.07,"changePct":-0.79,"tradingVol":1.1242529422E10,"tradingValue":1997.18,"consNumber":300.0,"peg":12.0},{"tradeDate":"20220517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5259.46,"high":5318.05,"low":5250.64,"close":5318.05,"change":65.52,"changePct":1.25,"tradingVol":1.0966145397E10,"tradingValue":2101.18,"consNumber":300.0,"peg":12.13},{"tradeDate":"20220518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5330.16,"high":5332.97,"low":5263.5,"close":5299.48,"change":-18.57,"changePct":-0.35,"tradingVol":1.0807423347E10,"tradingValue":2018.01,"consNumber":300.0,"peg":12.08},{"tradeDate":"20220519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5229.3,"high":5310.7,"low":5222.83,"close":5310.7,"change":11.22,"changePct":0.21,"tradingVol":1.1629342009E10,"tradingValue":2102.07,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5338.94,"high":5414.34,"low":5338.94,"close":5414.34,"change":103.64,"changePct":1.95,"tradingVol":1.4706917347E10,"tradingValue":2656.09,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5418.82,"high":5419.23,"low":5349.84,"close":5382.98,"change":-31.36,"changePct":-0.58,"tradingVol":1.3047781036E10,"tradingValue":2259.82,"consNumber":300.0,"peg":12.26},{"tradeDate":"20220524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5381.64,"high":5385.48,"low":5257.21,"close":5257.21,"change":-125.78,"changePct":-2.34,"tradingVol":1.4555433618E10,"tradingValue":2477.13,"consNumber":300.0,"peg":12.01},{"tradeDate":"20220525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5258.38,"high":5290.16,"low":5241.44,"close":5289.47,"change":32.26,"changePct":0.61,"tradingVol":1.0773401542E10,"tradingValue":1887.01,"consNumber":300.0,"peg":12.08},{"tradeDate":"20220526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5299.46,"high":5337.04,"low":5233.66,"close":5306.59,"change":17.12,"changePct":0.32,"tradingVol":1.2626368873E10,"tradingValue":2169.87,"consNumber":300.0,"peg":12.11},{"tradeDate":"20220527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5346.26,"high":5384.16,"low":5293.9,"close":5317.8,"change":11.22,"changePct":0.21,"tradingVol":1.1276933699E10,"tradingValue":2069.44,"consNumber":300.0,"peg":12.14},{"tradeDate":"20220530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5346.47,"high":5372.97,"low":5323.16,"close":5357.32,"change":39.52,"changePct":0.74,"tradingVol":1.1115224068E10,"tradingValue":2111.45,"consNumber":300.0,"peg":12.21},{"tradeDate":"20220531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5361.4,"high":5447.1,"low":5345.92,"close":5440.86,"change":83.54,"changePct":1.56,"tradingVol":1.3541551324E10,"tradingValue":2677.7,"consNumber":300.0,"peg":12.39},{"tradeDate":"20220601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5436.67,"high":5447.57,"low":5399.62,"close":5432.1,"change":-8.76,"changePct":-0.16,"tradingVol":1.1485087932E10,"tradingValue":2254.16,"consNumber":300.0,"peg":12.35},{"tradeDate":"20220602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5410.13,"high":5446.26,"low":5401.6,"close":5444.17,"change":12.07,"changePct":0.22,"tradingVol":1.1389363775E10,"tradingValue":2226.58,"consNumber":300.0,"peg":12.36},{"tradeDate":"20220606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5445.92,"high":5547.19,"low":5410.65,"close":5546.51,"change":102.35,"changePct":1.88,"tradingVol":1.6787101115E10,"tradingValue":3240.76,"consNumber":300.0,"peg":12.54},{"tradeDate":"20220607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5546.22,"high":5589.25,"low":5531.84,"close":5564.11,"change":17.6,"changePct":0.32,"tradingVol":1.4299288138E10,"tradingValue":2857.34,"consNumber":300.0,"peg":12.58},{"tradeDate":"20220608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5576.18,"high":5626.51,"low":5537.1,"close":5619.68,"change":55.57,"changePct":1.0,"tradingVol":1.5737405742E10,"tradingValue":3194.8,"consNumber":300.0,"peg":12.69},{"tradeDate":"20220609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5610.0,"high":5630.83,"low":5542.39,"close":5561.98,"change":-57.7,"changePct":-1.03,"tradingVol":1.6844915363E10,"tradingValue":2851.73,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5525.1,"high":5652.41,"low":5521.49,"close":5649.51,"change":87.52,"changePct":1.57,"tradingVol":1.847962138E10,"tradingValue":3240.91,"consNumber":300.0,"peg":12.77},{"tradeDate":"20220613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5590.62,"high":5622.29,"low":5540.12,"close":5583.82,"change":-65.69,"changePct":-1.16,"tradingVol":1.684756221E10,"tradingValue":3365.86,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5522.38,"high":5630.21,"low":5468.54,"close":5627.79,"change":43.98,"changePct":0.79,"tradingVol":1.7138590388E10,"tradingValue":3354.19,"consNumber":300.0,"peg":12.88},{"tradeDate":"20220615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5635.95,"high":5796.13,"low":5635.95,"close":5702.5,"change":74.7,"changePct":1.33,"tradingVol":2.5704659007E10,"tradingValue":4597.67,"consNumber":300.0,"peg":13.03},{"tradeDate":"20220616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5712.49,"high":5739.97,"low":5657.72,"close":5669.77,"change":-32.73,"changePct":-0.57,"tradingVol":1.8407441648E10,"tradingValue":3372.36,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5629.81,"high":5762.4,"low":5628.82,"close":5749.64,"change":79.88,"changePct":1.41,"tradingVol":1.586490977E10,"tradingValue":3466.76,"consNumber":300.0,"peg":13.07},{"tradeDate":"20220620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5772.94,"high":5833.87,"low":5739.48,"close":5783.09,"change":33.45,"changePct":0.58,"tradingVol":1.6566638193E10,"tradingValue":3595.69,"consNumber":300.0,"peg":13.1},{"tradeDate":"20220621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5782.94,"high":5822.79,"low":5728.55,"close":5779.8,"change":-3.29,"changePct":-0.06,"tradingVol":1.6466761529E10,"tradingValue":3171.63,"consNumber":300.0,"peg":13.09},{"tradeDate":"20220622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5789.55,"high":5791.89,"low":5705.78,"close":5707.65,"change":-72.15,"changePct":-1.25,"tradingVol":1.585658539E10,"tradingValue":2986.56,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5718.51,"high":5806.63,"low":5696.19,"close":5806.63,"change":98.98,"changePct":1.73,"tradingVol":1.7088236045E10,"tradingValue":3271.45,"consNumber":300.0,"peg":13.13},{"tradeDate":"20220624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5822.49,"high":5884.17,"low":5811.24,"close":5876.26,"change":69.64,"changePct":1.2,"tradingVol":1.6897219897E10,"tradingValue":3560.55,"consNumber":300.0,"peg":13.26},{"tradeDate":"20220627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5902.83,"high":5980.97,"low":5902.83,"close":5942.86,"change":66.59,"changePct":1.13,"tradingVol":1.7738567619E10,"tradingValue":3814.33,"consNumber":300.0,"peg":13.39},{"tradeDate":"20220628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5941.44,"high":6015.45,"low":5894.81,"close":6005.55,"change":62.69,"changePct":1.05,"tradingVol":1.7475648925E10,"tradingValue":3616.86,"consNumber":300.0,"peg":13.5},{"tradeDate":"20220629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5985.27,"high":6026.12,"low":5907.2,"close":5916.52,"change":-89.03,"changePct":-1.48,"tradingVol":1.8727668817E10,"tradingValue":3959.26,"consNumber":300.0,"peg":13.33},{"tradeDate":"20220630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5918.56,"high":6048.41,"low":5918.56,"close":6008.25,"change":91.73,"changePct":1.55,"tradingVol":1.5666628893E10,"tradingValue":3543.44,"consNumber":300.0,"peg":13.49},{"tradeDate":"20220701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6014.29,"high":6029.57,"low":5960.31,"close":5983.74,"change":-24.51,"changePct":-0.41,"tradingVol":1.4477959902E10,"tradingValue":3184.92,"consNumber":300.0,"peg":13.44},{"tradeDate":"20220704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5957.68,"high":6023.08,"low":5931.33,"close":6023.08,"change":39.34,"changePct":0.66,"tradingVol":1.463456511E10,"tradingValue":3569.69,"consNumber":300.0,"peg":13.49},{"tradeDate":"20220705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6035.91,"high":6069.34,"low":5947.47,"close":6014.58,"change":-8.49,"changePct":-0.14,"tradingVol":1.5496241519E10,"tradingValue":3618.92,"consNumber":300.0,"peg":13.48},{"tradeDate":"20220706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5996.97,"high":6008.52,"low":5886.74,"close":5927.94,"change":-86.64,"changePct":-1.44,"tradingVol":1.4980023547E10,"tradingValue":3446.73,"consNumber":300.0,"peg":13.28},{"tradeDate":"20220707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5931.45,"high":5974.27,"low":5886.0,"close":5955.84,"change":27.89,"changePct":0.47,"tradingVol":1.3266090599E10,"tradingValue":3281.33,"consNumber":300.0,"peg":13.32},{"tradeDate":"20220708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5992.91,"high":6008.9,"low":5937.51,"close":5940.22,"change":-15.61,"changePct":-0.26,"tradingVol":1.2319573915E10,"tradingValue":3040.31,"consNumber":300.0,"peg":13.29},{"tradeDate":"20220711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5913.32,"high":5913.32,"low":5811.75,"close":5844.16,"change":-96.06,"changePct":-1.62,"tradingVol":1.3444857802E10,"tradingValue":2991.95,"consNumber":300.0,"peg":13.07},{"tradeDate":"20220712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5848.55,"high":5872.29,"low":5773.15,"close":5796.11,"change":-48.06,"changePct":-0.82,"tradingVol":1.3018783772E10,"tradingValue":2910.72,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5796.68,"high":5834.39,"low":5758.3,"close":5807.57,"change":11.46,"changePct":0.2,"tradingVol":1.3111317916E10,"tradingValue":2860.76,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5791.54,"high":5849.77,"low":5769.7,"close":5809.35,"change":1.79,"changePct":0.03,"tradingVol":1.452509261E10,"tradingValue":3015.7,"consNumber":300.0,"peg":12.93},{"tradeDate":"20220715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5792.86,"high":5854.17,"low":5724.22,"close":5724.22,"change":-85.13,"changePct":-1.46,"tradingVol":1.5021445329E10,"tradingValue":3167.93,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5742.67,"high":5794.47,"low":5682.73,"close":5783.67,"change":59.45,"changePct":1.04,"tradingVol":1.2260119201E10,"tradingValue":2810.55,"consNumber":300.0,"peg":12.85},{"tradeDate":"20220719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5778.33,"high":5778.33,"low":5711.34,"close":5752.59,"change":-31.09,"changePct":-0.54,"tradingVol":1.0380573014E10,"tradingValue":2311.18,"consNumber":300.0,"peg":12.8},{"tradeDate":"20220720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5782.2,"high":5798.48,"low":5753.36,"close":5772.12,"change":19.53,"changePct":0.34,"tradingVol":9.44901436E9,"tradingValue":2123.02,"consNumber":300.0,"peg":12.86},{"tradeDate":"20220721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5758.11,"high":5775.44,"low":5711.85,"close":5711.85,"change":-60.27,"changePct":-1.04,"tradingVol":1.171563439E10,"tradingValue":2392.28,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5733.7,"high":5765.69,"low":5673.77,"close":5715.43,"change":3.58,"changePct":0.06,"tradingVol":1.0384062428E10,"tradingValue":2242.95,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5709.99,"high":5711.21,"low":5666.77,"close":5681.29,"change":-34.14,"changePct":-0.6,"tradingVol":8.363666391E9,"tradingValue":1881.36,"consNumber":300.0,"peg":12.65},{"tradeDate":"20220726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5691.83,"high":5745.81,"low":5684.19,"close":5726.74,"change":45.45,"changePct":0.8,"tradingVol":8.582327414E9,"tradingValue":1976.01,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5713.49,"high":5721.62,"low":5688.0,"close":5698.49,"change":-28.24,"changePct":-0.49,"tradingVol":7.890494028E9,"tradingValue":1942.45,"consNumber":300.0,"peg":12.68},{"tradeDate":"20220728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5722.93,"high":5757.63,"low":5696.96,"close":5700.54,"change":2.04,"changePct":0.03,"tradingVol":1.0753192991E10,"tradingValue":2438.71,"consNumber":300.0,"peg":12.68},{"tradeDate":"20220729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5703.26,"high":5726.15,"low":5614.77,"close":5627.26,"change":-73.28,"changePct":-1.29,"tradingVol":1.1417928576E10,"tradingValue":2531.99,"consNumber":300.0,"peg":12.51},{"tradeDate":"20220801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5614.5,"high":5663.03,"low":5572.91,"close":5652.33,"change":25.07,"changePct":0.44,"tradingVol":1.0774902884E10,"tradingValue":2511.25,"consNumber":300.0,"peg":12.56},{"tradeDate":"20220802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5592.54,"high":5592.54,"low":5494.09,"close":5542.14,"change":-110.19,"changePct":-1.95,"tradingVol":1.4222442464E10,"tradingValue":2810.14,"consNumber":300.0,"peg":12.33},{"tradeDate":"20220803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5553.05,"high":5601.86,"low":5476.58,"close":5488.47,"change":-53.67,"changePct":-0.97,"tradingVol":1.1666612427E10,"tradingValue":2686.96,"consNumber":300.0,"peg":12.22},{"tradeDate":"20220804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5518.84,"high":5543.94,"low":5485.39,"close":5535.16,"change":46.69,"changePct":0.85,"tradingVol":8.953264385E9,"tradingValue":2168.99,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5550.56,"high":5617.85,"low":5534.63,"close":5614.42,"change":79.26,"changePct":1.43,"tradingVol":1.0257100364E10,"tradingValue":2473.26,"consNumber":300.0,"peg":12.46},{"tradeDate":"20220808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5595.05,"high":5613.65,"low":5585.59,"close":5603.1,"change":-11.32,"changePct":-0.2,"tradingVol":9.020813817E9,"tradingValue":2240.81,"consNumber":300.0,"peg":12.45},{"tradeDate":"20220809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5597.15,"high":5621.73,"low":5580.57,"close":5614.2,"change":11.1,"changePct":0.2,"tradingVol":8.413695853E9,"tradingValue":2142.24,"consNumber":300.0,"peg":12.47},{"tradeDate":"20220810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5604.98,"high":5620.54,"low":5528.2,"close":5551.66,"change":-62.54,"changePct":-1.11,"tradingVol":8.556583904E9,"tradingValue":2174.47,"consNumber":300.0,"peg":12.35},{"tradeDate":"20220811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5580.04,"high":5665.44,"low":5560.29,"close":5664.87,"change":113.21,"changePct":2.04,"tradingVol":1.2138505122E10,"tradingValue":2696.31,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5654.53,"high":5677.66,"low":5640.57,"close":5662.27,"change":-2.6,"changePct":-0.04,"tradingVol":1.0680829508E10,"tradingValue":2192.08,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5647.41,"high":5701.29,"low":5640.31,"close":5655.08,"change":-7.19,"changePct":-0.13,"tradingVol":1.0589849514E10,"tradingValue":2455.4,"consNumber":300.0,"peg":12.57},{"tradeDate":"20220816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5661.69,"high":5686.4,"low":5634.39,"close":5644.55,"change":-10.53,"changePct":-0.19,"tradingVol":9.39061391E9,"tradingValue":2338.19,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5650.94,"high":5705.37,"low":5613.82,"close":5697.4,"change":52.86,"changePct":0.94,"tradingVol":1.1286465888E10,"tradingValue":2520.44,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5682.55,"high":5691.15,"low":5639.04,"close":5647.84,"change":-49.56,"changePct":-0.87,"tradingVol":1.0105264973E10,"tradingValue":2331.15,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5640.91,"high":5656.02,"low":5609.19,"close":5609.19,"change":-38.65,"changePct":-0.68,"tradingVol":1.1740297826E10,"tradingValue":2624.94,"consNumber":300.0,"peg":12.46},{"tradeDate":"20220822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5587.69,"high":5653.07,"low":5586.48,"close":5650.17,"change":40.97,"changePct":0.73,"tradingVol":1.124427201E10,"tradingValue":2597.47,"consNumber":300.0,"peg":12.55},{"tradeDate":"20220823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5643.24,"high":5659.26,"low":5605.01,"close":5623.71,"change":-26.46,"changePct":-0.47,"tradingVol":1.0315351208E10,"tradingValue":2391.01,"consNumber":300.0,"peg":12.49},{"tradeDate":"20220824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5633.88,"high":5640.94,"low":5512.8,"close":5517.44,"change":-106.27,"changePct":-1.89,"tradingVol":1.1906967858E10,"tradingValue":2628.44,"consNumber":300.0,"peg":12.29},{"tradeDate":"20220825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5534.09,"high":5569.9,"low":5486.96,"close":5565.11,"change":47.67,"changePct":0.86,"tradingVol":1.1132074493E10,"tradingValue":2421.5,"consNumber":300.0,"peg":12.4},{"tradeDate":"20220826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5583.33,"high":5599.5,"low":5549.21,"close":5555.92,"change":-9.19,"changePct":-0.16,"tradingVol":9.900049294E9,"tradingValue":2255.19,"consNumber":300.0,"peg":12.37},{"tradeDate":"20220829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5496.86,"high":5536.51,"low":5491.58,"close":5531.54,"change":-24.38,"changePct":-0.44,"tradingVol":9.435443233E9,"tradingValue":2030.86,"consNumber":300.0,"peg":12.33},{"tradeDate":"20220830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5530.19,"high":5536.39,"low":5475.94,"close":5512.97,"change":-18.57,"changePct":-0.34,"tradingVol":9.330166191E9,"tradingValue":1926.49,"consNumber":300.0,"peg":12.3},{"tradeDate":"20220831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5487.75,"high":5563.02,"low":5473.48,"close":5517.09,"change":4.12,"changePct":0.07,"tradingVol":1.3244976481E10,"tradingValue":2929.75,"consNumber":300.0,"peg":12.31},{"tradeDate":"20220901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5499.98,"high":5533.38,"low":5466.11,"close":5469.61,"change":-47.48,"changePct":-0.86,"tradingVol":9.738707113E9,"tradingValue":2108.99,"consNumber":300.0,"peg":12.02},{"tradeDate":"20220902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5484.63,"high":5486.75,"low":5417.0,"close":5442.39,"change":-27.22,"changePct":-0.5,"tradingVol":8.678927771E9,"tradingValue":1844.68,"consNumber":300.0,"peg":11.96},{"tradeDate":"20220905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5424.53,"high":5433.45,"low":5387.31,"close":5431.32,"change":-11.07,"changePct":-0.2,"tradingVol":9.376710937E9,"tradingValue":2011.19,"consNumber":300.0,"peg":11.96},{"tradeDate":"20220906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5443.8,"high":5483.84,"low":5423.56,"close":5481.41,"change":50.1,"changePct":0.92,"tradingVol":1.1350626459E10,"tradingValue":2359.22,"consNumber":300.0,"peg":12.06},{"tradeDate":"20220907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5454.96,"high":5502.06,"low":5450.28,"close":5485.07,"change":3.66,"changePct":0.07,"tradingVol":1.0767805894E10,"tradingValue":2151.47,"consNumber":300.0,"peg":12.06},{"tradeDate":"20220908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5490.92,"high":5502.33,"low":5459.62,"close":5461.86,"change":-23.21,"changePct":-0.42,"tradingVol":1.0088604914E10,"tradingValue":1868.89,"consNumber":300.0,"peg":12.02},{"tradeDate":"20220909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5479.31,"high":5544.78,"low":5468.01,"close":5537.75,"change":75.89,"changePct":1.39,"tradingVol":1.1842711369E10,"tradingValue":2214.43,"consNumber":300.0,"peg":12.18},{"tradeDate":"20220913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5562.4,"high":5584.1,"low":5542.23,"close":5561.19,"change":23.44,"changePct":0.42,"tradingVol":1.11789737E10,"tradingValue":2185.21,"consNumber":300.0,"peg":12.22},{"tradeDate":"20220914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5489.4,"high":5531.08,"low":5475.82,"close":5499.3,"change":-61.89,"changePct":-1.11,"tradingVol":9.07936806E9,"tradingValue":1854.85,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5517.57,"high":5531.49,"low":5409.44,"close":5447.86,"change":-51.43,"changePct":-0.94,"tradingVol":1.239511956E10,"tradingValue":2543.67,"consNumber":300.0,"peg":12.01},{"tradeDate":"20220916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5429.55,"high":5437.23,"low":5320.11,"close":5320.11,"change":-127.75,"changePct":-2.34,"tradingVol":1.3719365475E10,"tradingValue":2412.52,"consNumber":300.0,"peg":11.73},{"tradeDate":"20220919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5314.97,"high":5349.34,"low":5290.6,"close":5314.39,"change":-5.72,"changePct":-0.11,"tradingVol":9.771957525E9,"tradingValue":1835.74,"consNumber":300.0,"peg":11.72},{"tradeDate":"20220920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5338.83,"high":5355.22,"low":5306.52,"close":5321.5,"change":7.1,"changePct":0.13,"tradingVol":8.482413427E9,"tradingValue":1792.48,"consNumber":300.0,"peg":11.72},{"tradeDate":"20220921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5305.91,"high":5309.98,"low":5256.17,"close":5282.12,"change":-39.38,"changePct":-0.74,"tradingVol":8.6458391E9,"tradingValue":1689.39,"consNumber":300.0,"peg":11.66},{"tradeDate":"20220922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5243.57,"high":5277.44,"low":5222.95,"close":5235.68,"change":-46.44,"changePct":-0.88,"tradingVol":8.094691932E9,"tradingValue":1611.34,"consNumber":300.0,"peg":11.58},{"tradeDate":"20220923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5229.94,"high":5261.19,"low":5181.85,"close":5217.65,"change":-18.03,"changePct":-0.34,"tradingVol":9.434246164E9,"tradingValue":1729.05,"consNumber":300.0,"peg":11.56},{"tradeDate":"20220926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5182.03,"high":5268.17,"low":5179.45,"close":5191.61,"change":-26.04,"changePct":-0.5,"tradingVol":1.0452603102E10,"tradingValue":1929.06,"consNumber":300.0,"peg":11.49},{"tradeDate":"20220927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5201.61,"high":5268.0,"low":5179.69,"close":5266.87,"change":75.26,"changePct":1.45,"tradingVol":8.886015995E9,"tradingValue":1859.55,"consNumber":300.0,"peg":11.63},{"tradeDate":"20220928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5250.13,"high":5250.13,"low":5180.57,"close":5181.47,"change":-85.4,"changePct":-1.62,"tradingVol":8.659221349E9,"tradingValue":1724.38,"consNumber":300.0,"peg":11.48},{"tradeDate":"20220929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5229.66,"high":5241.87,"low":5154.2,"close":5179.35,"change":-2.12,"changePct":-0.04,"tradingVol":8.565414228E9,"tradingValue":1716.36,"consNumber":300.0,"peg":11.48},{"tradeDate":"20220930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5187.75,"high":5208.75,"low":5144.27,"close":5149.23,"change":-30.12,"changePct":-0.58,"tradingVol":7.85599662E9,"tradingValue":1586.93,"consNumber":300.0,"peg":11.43},{"tradeDate":"20221010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5151.5,"high":5153.13,"low":5028.61,"close":5035.62,"change":-113.61,"changePct":-2.21,"tradingVol":1.0264759482E10,"tradingValue":1946.36,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5050.62,"high":5061.16,"low":5015.49,"close":5044.76,"change":9.14,"changePct":0.18,"tradingVol":8.394462477E9,"tradingValue":1668.0,"consNumber":300.0,"peg":11.21},{"tradeDate":"20221012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5038.23,"high":5121.38,"low":4955.4,"close":5121.38,"change":76.62,"changePct":1.52,"tradingVol":1.080893191E10,"tradingValue":2109.31,"consNumber":300.0,"peg":11.35},{"tradeDate":"20221013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5084.23,"high":5120.81,"low":5075.13,"close":5079.17,"change":-42.22,"changePct":-0.82,"tradingVol":9.901891517E9,"tradingValue":1983.69,"consNumber":300.0,"peg":11.25},{"tradeDate":"20221014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5120.64,"high":5228.8,"low":5117.16,"close":5200.7,"change":121.54,"changePct":2.39,"tradingVol":1.1624229301E10,"tradingValue":2565.51,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5173.33,"high":5210.44,"low":5155.55,"close":5206.04,"change":5.34,"changePct":0.1,"tradingVol":1.0419201869E10,"tradingValue":2204.89,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5232.32,"high":5238.48,"low":5185.38,"close":5195.02,"change":-11.02,"changePct":-0.21,"tradingVol":8.83469071E9,"tradingValue":1865.56,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5180.4,"high":5198.17,"low":5111.46,"close":5111.46,"change":-83.55,"changePct":-1.61,"tradingVol":8.157484415E9,"tradingValue":1867.36,"consNumber":300.0,"peg":11.28},{"tradeDate":"20221020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5073.75,"high":5151.7,"low":5046.9,"close":5085.05,"change":-26.41,"changePct":-0.52,"tradingVol":9.029089532E9,"tradingValue":2037.82,"consNumber":300.0,"peg":11.24},{"tradeDate":"20221021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5083.79,"high":5103.74,"low":5044.15,"close":5068.89,"change":-16.16,"changePct":-0.32,"tradingVol":9.875003786E9,"tradingValue":1806.86,"consNumber":300.0,"peg":11.21},{"tradeDate":"20221024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5048.61,"high":5094.94,"low":4902.36,"close":4920.58,"change":-148.32,"changePct":-2.93,"tradingVol":1.3005686392E10,"tradingValue":2594.51,"consNumber":300.0,"peg":10.91},{"tradeDate":"20221025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4905.09,"high":4971.23,"low":4868.26,"close":4912.56,"change":-8.02,"changePct":-0.16,"tradingVol":1.1095388218E10,"tradingValue":2193.03,"consNumber":300.0,"peg":10.88},{"tradeDate":"20221026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4920.49,"high":5012.39,"low":4920.49,"close":4952.44,"change":39.88,"changePct":0.81,"tradingVol":1.2130154825E10,"tradingValue":2424.54,"consNumber":300.0,"peg":10.95},{"tradeDate":"20221027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4967.01,"high":4990.77,"low":4917.44,"close":4917.56,"change":-34.88,"changePct":-0.7,"tradingVol":1.1799867463E10,"tradingValue":2574.73,"consNumber":300.0,"peg":10.88},{"tradeDate":"20221028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4882.37,"high":4900.74,"low":4785.14,"close":4795.92,"change":-121.63,"changePct":-2.47,"tradingVol":1.1877216239E10,"tradingValue":2458.16,"consNumber":300.0,"peg":10.65},{"tradeDate":"20221031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4746.15,"high":4812.31,"low":4733.91,"close":4751.83,"change":-44.09,"changePct":-0.92,"tradingVol":1.3846565528E10,"tradingValue":2565.75,"consNumber":300.0,"peg":10.52},{"tradeDate":"20221101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4766.88,"high":4921.76,"low":4763.92,"close":4921.76,"change":169.92,"changePct":3.57,"tradingVol":1.4928669775E10,"tradingValue":2950.9,"consNumber":300.0,"peg":10.8},{"tradeDate":"20221102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4903.06,"high":5015.53,"low":4890.08,"close":4980.85,"change":59.09,"changePct":1.2,"tradingVol":1.415929187E10,"tradingValue":2916.48,"consNumber":300.0,"peg":10.92},{"tradeDate":"20221103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4936.5,"high":4970.75,"low":4913.89,"close":4940.34,"change":-40.5,"changePct":-0.81,"tradingVol":1.1056603534E10,"tradingValue":2153.79,"consNumber":300.0,"peg":10.84},{"tradeDate":"20221104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4938.82,"high":5123.11,"low":4938.82,"close":5101.88,"change":161.54,"changePct":3.27,"tradingVol":1.4973494891E10,"tradingValue":3111.45,"consNumber":300.0,"peg":11.17},{"tradeDate":"20221107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5084.75,"high":5136.68,"low":5073.66,"close":5112.88,"change":11.0,"changePct":0.22,"tradingVol":1.29826371E10,"tradingValue":2511.96,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5110.66,"high":5118.16,"low":5042.43,"close":5077.71,"change":-35.17,"changePct":-0.69,"tradingVol":9.90164513E9,"tradingValue":1933.51,"consNumber":300.0,"peg":11.13},{"tradeDate":"20221109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5080.06,"high":5093.28,"low":5026.55,"close":5030.6,"change":-47.1,"changePct":-0.93,"tradingVol":8.9434525E9,"tradingValue":1720.3,"consNumber":300.0,"peg":11.04},{"tradeDate":"20221110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4992.08,"high":5013.63,"low":4963.94,"close":4991.89,"change":-38.71,"changePct":-0.77,"tradingVol":1.0350930202E10,"tradingValue":1831.55,"consNumber":300.0,"peg":10.97},{"tradeDate":"20221111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5130.13,"high":5185.75,"low":5074.99,"close":5131.06,"change":139.16,"changePct":2.79,"tradingVol":1.8968558554E10,"tradingValue":3444.71,"consNumber":300.0,"peg":11.26},{"tradeDate":"20221114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5171.29,"high":5212.35,"low":5121.91,"close":5138.61,"change":7.56,"changePct":0.15,"tradingVol":1.6966504801E10,"tradingValue":3155.37,"consNumber":300.0,"peg":11.27},{"tradeDate":"20221115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5131.72,"high":5243.83,"low":5113.41,"close":5236.07,"change":97.46,"changePct":1.9,"tradingVol":1.5151564951E10,"tradingValue":2962.68,"consNumber":300.0,"peg":11.46},{"tradeDate":"20221116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5229.08,"high":5251.74,"low":5186.95,"close":5193.29,"change":-42.78,"changePct":-0.82,"tradingVol":1.2061096434E10,"tradingValue":2358.45,"consNumber":300.0,"peg":11.38},{"tradeDate":"20221117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5175.53,"high":5176.52,"low":5114.91,"close":5172.0,"change":-21.3,"changePct":-0.41,"tradingVol":1.0594063225E10,"tradingValue":2195.41,"consNumber":300.0,"peg":11.33},{"tradeDate":"20221118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5179.06,"high":5201.85,"low":5148.92,"close":5148.92,"change":-23.07,"changePct":-0.45,"tradingVol":1.1507877652E10,"tradingValue":2242.76,"consNumber":300.0,"peg":11.29},{"tradeDate":"20221121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5105.66,"high":5106.16,"low":5057.51,"close":5104.98,"change":-43.94,"changePct":-0.85,"tradingVol":9.586696619E9,"tradingValue":1882.3,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5100.86,"high":5160.14,"low":5080.73,"close":5105.59,"change":0.6,"changePct":0.01,"tradingVol":1.4448633377E10,"tradingValue":2034.91,"consNumber":300.0,"peg":11.23},{"tradeDate":"20221123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5092.95,"high":5134.93,"low":5083.46,"close":5110.98,"change":5.39,"changePct":0.1,"tradingVol":1.4452791069E10,"tradingValue":2010.71,"consNumber":300.0,"peg":11.26},{"tradeDate":"20221124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5135.37,"high":5153.91,"low":5080.91,"close":5088.33,"change":-22.65,"changePct":-0.44,"tradingVol":1.0107344693E10,"tradingValue":1606.99,"consNumber":300.0,"peg":11.22},{"tradeDate":"20221125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5080.85,"high":5134.14,"low":5070.35,"close":5114.02,"change":25.69,"changePct":0.5,"tradingVol":1.4292971081E10,"tradingValue":1917.11,"consNumber":300.0,"peg":11.3},{"tradeDate":"20221128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5014.11,"high":5060.49,"low":4973.7,"close":5056.56,"change":-57.46,"changePct":-1.12,"tradingVol":1.2782574765E10,"tradingValue":1963.06,"consNumber":300.0,"peg":11.18},{"tradeDate":"20221129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5101.7,"high":5221.25,"low":5101.7,"close":5212.57,"change":156.01,"changePct":3.08,"tradingVol":1.7870139166E10,"tradingValue":2890.62,"consNumber":300.0,"peg":11.5},{"tradeDate":"20221130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5196.5,"high":5238.76,"low":5192.81,"close":5218.82,"change":6.25,"changePct":0.12,"tradingVol":1.5751140025E10,"tradingValue":2500.51,"consNumber":300.0,"peg":11.51},{"tradeDate":"20221201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5311.27,"high":5342.67,"low":5274.05,"close":5275.34,"change":56.52,"changePct":1.08,"tradingVol":1.6996458471E10,"tradingValue":3066.78,"consNumber":300.0,"peg":11.61},{"tradeDate":"20221202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5264.01,"high":5279.92,"low":5236.54,"close":5243.08,"change":-32.26,"changePct":-0.61,"tradingVol":1.1678634967E10,"tradingValue":2012.53,"consNumber":300.0,"peg":11.54},{"tradeDate":"20221205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5292.77,"high":5346.6,"low":5282.99,"close":5345.92,"change":102.84,"changePct":1.96,"tradingVol":2.0174722075E10,"tradingValue":2966.16,"consNumber":300.0,"peg":11.78},{"tradeDate":"20221206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5321.77,"high":5402.73,"low":5314.56,"close":5374.86,"change":28.94,"changePct":0.54,"tradingVol":1.5510832312E10,"tradingValue":2755.83,"consNumber":300.0,"peg":11.84},{"tradeDate":"20221207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5359.25,"high":5417.09,"low":5342.63,"close":5361.64,"change":-13.22,"changePct":-0.24,"tradingVol":1.4300135594E10,"tradingValue":2554.91,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5354.54,"high":5379.26,"low":5338.26,"close":5362.64,"change":1.0,"changePct":0.02,"tradingVol":1.1519998581E10,"tradingValue":1980.38,"consNumber":300.0,"peg":11.8},{"tradeDate":"20221209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5366.45,"high":5422.59,"low":5342.64,"close":5415.56,"change":52.91,"changePct":0.99,"tradingVol":1.5377495359E10,"tradingValue":2681.67,"consNumber":300.0,"peg":11.9},{"tradeDate":"20221212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5385.66,"high":5395.41,"low":5350.76,"close":5354.87,"change":-60.68,"changePct":-1.12,"tradingVol":1.2593536848E10,"tradingValue":2276.06,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5355.02,"high":5369.69,"low":5336.67,"close":5344.36,"change":-10.51,"changePct":-0.2,"tradingVol":1.0099410007E10,"tradingValue":1840.21,"consNumber":300.0,"peg":11.78},{"tradeDate":"20221214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5357.6,"high":5384.37,"low":5334.65,"close":5360.44,"change":16.08,"changePct":0.3,"tradingVol":9.852800634E9,"tradingValue":1961.75,"consNumber":300.0,"peg":11.81},{"tradeDate":"20221215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5360.15,"high":5372.66,"low":5321.84,"close":5356.51,"change":-3.93,"changePct":-0.07,"tradingVol":8.886472512E9,"tradingValue":1819.95,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5328.38,"high":5368.18,"low":5326.2,"close":5359.54,"change":3.03,"changePct":0.06,"tradingVol":9.317856715E9,"tradingValue":1674.88,"consNumber":300.0,"peg":11.81},{"tradeDate":"20221219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5357.57,"high":5376.64,"low":5256.83,"close":5276.86,"change":-82.69,"changePct":-1.54,"tradingVol":1.0691907536E10,"tradingValue":1808.01,"consNumber":300.0,"peg":11.62},{"tradeDate":"20221220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5260.6,"high":5261.02,"low":5166.15,"close":5189.84,"change":-87.02,"changePct":-1.65,"tradingVol":8.309682192E9,"tradingValue":1640.46,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5203.37,"high":5223.32,"low":5179.42,"close":5191.9,"change":2.06,"changePct":0.04,"tradingVol":6.483921501E9,"tradingValue":1234.5,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5230.75,"high":5261.82,"low":5179.49,"close":5199.34,"change":7.44,"changePct":0.14,"tradingVol":8.370517289E9,"tradingValue":1639.7,"consNumber":300.0,"peg":11.47},{"tradeDate":"20221223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5166.25,"high":5216.09,"low":5158.37,"close":5188.75,"change":-10.58,"changePct":-0.2,"tradingVol":6.527814806E9,"tradingValue":1305.59,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5192.29,"high":5228.12,"low":5188.18,"close":5209.8,"change":21.05,"changePct":0.4,"tradingVol":7.300571235E9,"tradingValue":1486.93,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5237.41,"high":5279.42,"low":5231.53,"close":5273.97,"change":64.17,"changePct":1.23,"tradingVol":7.751534969E9,"tradingValue":1520.32,"consNumber":300.0,"peg":11.62},{"tradeDate":"20221228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5256.42,"high":5269.59,"low":5229.38,"close":5251.47,"change":-22.5,"changePct":-0.43,"tradingVol":8.442465574E9,"tradingValue":1606.71,"consNumber":300.0,"peg":11.59},{"tradeDate":"20221229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5228.37,"high":5247.3,"low":5207.1,"close":5231.71,"change":-19.76,"changePct":-0.38,"tradingVol":7.93948147E9,"tradingValue":1490.11,"consNumber":300.0,"peg":11.53},{"tradeDate":"20221230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5255.09,"high":5273.8,"low":5248.08,"close":5251.97,"change":20.26,"changePct":0.39,"tradingVol":7.877327247E9,"tradingValue":1482.95,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5242.75,"high":5282.23,"low":5197.5,"close":5274.03,"change":22.06,"changePct":0.42,"tradingVol":1.1505187502E10,"tradingValue":2075.4,"consNumber":300.0,"peg":11.62},{"tradeDate":"20230104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5271.8,"high":5298.37,"low":5254.91,"close":5280.88,"change":6.85,"changePct":0.13,"tradingVol":1.1066074277E10,"tradingValue":1989.98,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5308.75,"high":5392.03,"low":5307.05,"close":5383.48,"change":102.59,"changePct":1.94,"tradingVol":1.1650239481E10,"tradingValue":2563.13,"consNumber":300.0,"peg":11.84},{"tradeDate":"20230106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5384.79,"high":5426.74,"low":5380.58,"close":5400.17,"change":16.7,"changePct":0.31,"tradingVol":1.1095303796E10,"tradingValue":2357.44,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5424.1,"high":5457.87,"low":5413.61,"close":5443.9,"change":43.72,"changePct":0.81,"tradingVol":1.1705442501E10,"tradingValue":2332.12,"consNumber":300.0,"peg":11.95},{"tradeDate":"20230110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5446.06,"high":5467.36,"low":5428.64,"close":5449.8,"change":5.91,"changePct":0.11,"tradingVol":1.0175114051E10,"tradingValue":2148.71,"consNumber":300.0,"peg":11.96},{"tradeDate":"20230111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5453.47,"high":5485.5,"low":5437.35,"close":5440.1,"change":-9.7,"changePct":-0.18,"tradingVol":9.999788889E9,"tradingValue":2030.0,"consNumber":300.0,"peg":11.95},{"tradeDate":"20230112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5456.01,"high":5467.77,"low":5431.26,"close":5450.74,"change":10.63,"changePct":0.19,"tradingVol":9.055262657E9,"tradingValue":1836.86,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5470.3,"high":5527.4,"low":5464.31,"close":5527.4,"change":76.66,"changePct":1.41,"tradingVol":9.587189647E9,"tradingValue":2121.74,"consNumber":300.0,"peg":12.13},{"tradeDate":"20230116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5532.15,"high":5666.86,"low":5532.15,"close":5613.66,"change":86.26,"changePct":1.56,"tradingVol":1.5139545462E10,"tradingValue":3190.08,"consNumber":300.0,"peg":12.28},{"tradeDate":"20230117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5614.85,"high":5628.06,"low":5586.56,"close":5612.68,"change":-0.98,"changePct":-0.02,"tradingVol":9.54790404E9,"tradingValue":2043.82,"consNumber":300.0,"peg":12.27},{"tradeDate":"20230118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5616.56,"high":5631.31,"low":5597.03,"close":5603.28,"change":-9.4,"changePct":-0.17,"tradingVol":8.420064531E9,"tradingValue":1721.26,"consNumber":300.0,"peg":12.25},{"tradeDate":"20230119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5596.86,"high":5638.14,"low":5570.25,"close":5638.14,"change":34.86,"changePct":0.62,"tradingVol":9.460839828E9,"tradingValue":1927.0,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5652.84,"high":5683.9,"low":5646.35,"close":5672.76,"change":34.62,"changePct":0.61,"tradingVol":1.2355380946E10,"tradingValue":2223.42,"consNumber":300.0,"peg":12.38},{"tradeDate":"20230130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5789.56,"high":5790.79,"low":5694.97,"close":5699.65,"change":26.89,"changePct":0.47,"tradingVol":1.6460706413E10,"tradingValue":3301.93,"consNumber":300.0,"peg":12.43},{"tradeDate":"20230131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5698.61,"high":5715.32,"low":5634.07,"close":5639.29,"change":-60.35,"changePct":-1.06,"tradingVol":1.2455083466E10,"tradingValue":2493.65,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5657.3,"high":5692.3,"low":5613.53,"close":5692.3,"change":53.01,"changePct":0.94,"tradingVol":1.4100895412E10,"tradingValue":2655.54,"consNumber":300.0,"peg":12.41},{"tradeDate":"20230202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5707.88,"high":5708.07,"low":5657.85,"close":5672.25,"change":-20.06,"changePct":-0.35,"tradingVol":1.3382373579E10,"tradingValue":2624.97,"consNumber":300.0,"peg":12.37},{"tradeDate":"20230203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5646.3,"high":5646.3,"low":5566.37,"close":5618.64,"change":-53.61,"changePct":-0.95,"tradingVol":1.1704122144E10,"tradingValue":2269.15,"consNumber":300.0,"peg":12.26},{"tradeDate":"20230206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5567.36,"high":5570.15,"low":5514.44,"close":5544.36,"change":-74.28,"changePct":-1.32,"tradingVol":1.1019271659E10,"tradingValue":2263.45,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5559.87,"high":5571.93,"low":5531.95,"close":5554.34,"change":9.98,"changePct":0.18,"tradingVol":9.136007218E9,"tradingValue":1835.37,"consNumber":300.0,"peg":12.14},{"tradeDate":"20230208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5561.97,"high":5577.29,"low":5524.89,"close":5529.79,"change":-24.54,"changePct":-0.44,"tradingVol":8.478609924E9,"tradingValue":1705.92,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5518.15,"high":5604.02,"low":5513.27,"close":5604.02,"change":74.23,"changePct":1.34,"tradingVol":1.0228996134E10,"tradingValue":2117.23,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5594.85,"high":5596.66,"low":5551.95,"close":5570.72,"change":-33.3,"changePct":-0.59,"tradingVol":9.67167333E9,"tradingValue":1953.48,"consNumber":300.0,"peg":12.18},{"tradeDate":"20230213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5560.64,"high":5625.41,"low":5552.19,"close":5621.27,"change":50.55,"changePct":0.91,"tradingVol":1.2889257686E10,"tradingValue":2519.9,"consNumber":300.0,"peg":12.28},{"tradeDate":"20230214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5631.68,"high":5632.47,"low":5596.58,"close":5623.6,"change":2.33,"changePct":0.04,"tradingVol":1.0249988997E10,"tradingValue":2049.15,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5625.72,"high":5634.81,"low":5583.71,"close":5594.3,"change":-29.3,"changePct":-0.52,"tradingVol":1.2166450757E10,"tradingValue":2198.56,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5596.63,"high":5654.28,"low":5519.69,"close":5553.32,"change":-40.97,"changePct":-0.73,"tradingVol":1.5931058546E10,"tradingValue":2813.16,"consNumber":300.0,"peg":12.16},{"tradeDate":"20230217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5543.47,"high":5568.44,"low":5471.04,"close":5473.31,"change":-80.01,"changePct":-1.44,"tradingVol":1.161425892E10,"tradingValue":2257.38,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5607.59,"change":134.28,"changePct":2.45,"tradingVol":1.6179448126E10,"tradingValue":2801.23,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5622.33,"change":14.74,"changePct":0.26,"tradingVol":1.4577617349E10,"tradingValue":2496.74,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5571.59,"change":-50.74,"changePct":-0.9,"tradingVol":1.0429029528E10,"tradingValue":1915.86,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.11,"change":-4.48,"changePct":-0.08,"tradingVol":1.0356490619E10,"tradingValue":1971.94,"consNumber":300.0,"peg":12.22},{"tradeDate":"20230224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5509.31,"change":-57.79,"changePct":-1.04,"tradingVol":1.0098942506E10,"tradingValue":1912.1,"consNumber":300.0,"peg":12.1},{"tradeDate":"20230227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5487.24,"change":-22.07,"changePct":-0.4,"tradingVol":9.378763018E9,"tradingValue":1879.59,"consNumber":300.0,"peg":12.06},{"tradeDate":"20230228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5522.0,"change":34.76,"changePct":0.63,"tradingVol":1.1032359112E10,"tradingValue":1988.0,"consNumber":300.0,"peg":12.14},{"tradeDate":"20230301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5600.0,"change":78.0,"changePct":1.41,"tradingVol":1.5601579411E10,"tradingValue":2553.75,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5587.51,"change":-12.49,"changePct":-0.22,"tradingVol":1.4821763683E10,"tradingValue":2359.54,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5604.9,"change":17.39,"changePct":0.31,"tradingVol":1.6033174145E10,"tradingValue":2269.15,"consNumber":300.0,"peg":12.36},{"tradeDate":"20230306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5575.67,"change":-29.23,"changePct":-0.52,"tradingVol":1.6297180677E10,"tradingValue":2830.8,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5494.04,"change":-81.63,"changePct":-1.46,"tradingVol":1.9591206784E10,"tradingValue":2724.92,"consNumber":300.0,"peg":12.16},{"tradeDate":"20230308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5474.03,"change":-20.01,"changePct":-0.36,"tradingVol":1.179364929E10,"tradingValue":1916.6,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5454.68,"change":-19.35,"changePct":-0.35,"tradingVol":1.1653962891E10,"tradingValue":2017.38,"consNumber":300.0,"peg":12.09},{"tradeDate":"20230310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5383.15,"change":-71.53,"changePct":-1.31,"tradingVol":1.2385540903E10,"tradingValue":2182.87,"consNumber":300.0,"peg":11.93},{"tradeDate":"20230313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5439.53,"change":56.38,"changePct":1.05,"tradingVol":1.4356137006E10,"tradingValue":2428.66,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5406.98,"change":-32.55,"changePct":-0.6,"tradingVol":1.505441739E10,"tradingValue":2672.25,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5409.97,"change":2.99,"changePct":0.06,"tradingVol":1.4202600655E10,"tradingValue":2321.01,"consNumber":300.0,"peg":12.02},{"tradeDate":"20230316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5345.18,"change":-64.8,"changePct":-1.2,"tradingVol":1.5251564406E10,"tradingValue":2462.64,"consNumber":300.0,"peg":11.9},{"tradeDate":"20230317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5371.87,"change":26.69,"changePct":0.5,"tradingVol":1.7743381815E10,"tradingValue":3055.41,"consNumber":300.0,"peg":11.98},{"tradeDate":"20230320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5345.08,"change":-26.79,"changePct":-0.5,"tradingVol":2.0526496968E10,"tradingValue":3197.6,"consNumber":300.0,"peg":11.92},{"tradeDate":"20230321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5403.83,"change":58.76,"changePct":1.1,"tradingVol":1.4509067914E10,"tradingValue":2516.32,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5426.99,"change":23.16,"changePct":0.43,"tradingVol":1.4922896967E10,"tradingValue":2651.81,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5480.79,"change":53.8,"changePct":0.99,"tradingVol":1.5888742143E10,"tradingValue":2964.8,"consNumber":300.0,"peg":12.18},{"tradeDate":"20230324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5464.45,"change":-16.34,"changePct":-0.3,"tradingVol":1.5944233002E10,"tradingValue":2957.86,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5444.68,"change":-19.77,"changePct":-0.36,"tradingVol":1.6848227865E10,"tradingValue":3154.75,"consNumber":300.0,"peg":12.04},{"tradeDate":"20230328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5427.09,"change":-17.59,"changePct":-0.32,"tradingVol":1.3189511701E10,"tradingValue":2487.37,"consNumber":300.0,"peg":12.03},{"tradeDate":"20230329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5436.08,"change":9.0,"changePct":0.17,"tradingVol":1.3374350992E10,"tradingValue":2638.67,"consNumber":300.0,"peg":12.05},{"tradeDate":"20230330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5480.21,"change":44.12,"changePct":0.81,"tradingVol":1.4990103705E10,"tradingValue":2800.05,"consNumber":300.0,"peg":12.15},{"tradeDate":"20230331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5497.03,"change":16.83,"changePct":0.31,"tradingVol":1.3884254587E10,"tradingValue":2798.64,"consNumber":300.0,"peg":12.17},{"tradeDate":"20230403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5550.83,"change":53.79,"changePct":0.98,"tradingVol":1.8212431273E10,"tradingValue":3828.96,"consNumber":300.0,"peg":12.26},{"tradeDate":"20230404","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.84,"change":17.01,"changePct":0.31,"tradingVol":1.9714663113E10,"tradingValue":3944.43,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5559.07,"change":-8.77,"changePct":-0.16,"tradingVol":1.5070337396E10,"tradingValue":3289.82,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5595.22,"change":36.15,"changePct":0.65,"tradingVol":1.2867673784E10,"tradingValue":2865.68,"consNumber":300.0,"peg":12.34},{"tradeDate":"20230410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5570.16,"change":-25.06,"changePct":-0.45,"tradingVol":1.524530022E10,"tradingValue":3408.23,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5563.83,"change":-6.33,"changePct":-0.11,"tradingVol":1.5390133303E10,"tradingValue":3241.93,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5559.95,"change":-3.88,"changePct":-0.07,"tradingVol":1.6596527831E10,"tradingValue":3254.25,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5521.7,"change":-38.25,"changePct":-0.69,"tradingVol":1.5644429515E10,"tradingValue":3002.91,"consNumber":300.0,"peg":12.27},{"tradeDate":"20230414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5552.94,"change":31.24,"changePct":0.57,"tradingVol":1.5069568153E10,"tradingValue":3062.02,"consNumber":300.0,"peg":12.34},{"tradeDate":"20230417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5630.81,"change":77.87,"changePct":1.4,"tradingVol":1.8877309504E10,"tradingValue":3418.31,"consNumber":300.0,"peg":12.54},{"tradeDate":"20230418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5648.19,"change":17.38,"changePct":0.31,"tradingVol":1.7018413037E10,"tradingValue":3315.46,"consNumber":300.0,"peg":12.6},{"tradeDate":"20230419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5597.33,"change":-50.85,"changePct":-0.9,"tradingVol":1.6255459225E10,"tradingValue":3122.2,"consNumber":300.0,"peg":12.49},{"tradeDate":"20230420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5581.87,"change":-15.46,"changePct":-0.28,"tradingVol":1.627066765E10,"tradingValue":3321.72,"consNumber":300.0,"peg":12.46},{"tradeDate":"20230421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5472.98,"change":-108.9,"changePct":-1.95,"tradingVol":1.8080243454E10,"tradingValue":3478.52,"consNumber":300.0,"peg":12.24},{"tradeDate":"20230424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5405.22,"change":-67.76,"changePct":-1.24,"tradingVol":1.7009921689E10,"tradingValue":3283.76,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5378.17,"change":-27.05,"changePct":-0.5,"tradingVol":1.7255540861E10,"tradingValue":3311.11,"consNumber":300.0,"peg":12.1},{"tradeDate":"20230426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5374.85,"change":-3.32,"changePct":-0.06,"tradingVol":1.6270200596E10,"tradingValue":3220.63,"consNumber":300.0,"peg":12.0},{"tradeDate":"20230427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5414.77,"change":39.92,"changePct":0.74,"tradingVol":1.5382819537E10,"tradingValue":3048.04,"consNumber":300.0,"peg":12.09},{"tradeDate":"20230428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5470.07,"change":55.3,"changePct":1.02,"tradingVol":1.7950848823E10,"tradingValue":3289.36,"consNumber":300.0,"peg":12.22},{"tradeDate":"20230504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5471.65,"change":1.58,"changePct":0.03,"tradingVol":2.2758284555E10,"tradingValue":3454.93,"consNumber":300.0,"peg":12.4},{"tradeDate":"20230505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5453.49,"change":-18.15,"changePct":-0.33,"tradingVol":2.066269242E10,"tradingValue":3076.94,"consNumber":300.0,"peg":12.37},{"tradeDate":"20230508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5515.65,"change":62.16,"changePct":1.14,"tradingVol":2.555830854E10,"tradingValue":3595.4,"consNumber":300.0,"peg":12.61},{"tradeDate":"20230509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5468.49,"change":-47.16,"changePct":-0.86,"tradingVol":2.793060476E10,"tradingValue":3964.22,"consNumber":300.0,"peg":12.49},{"tradeDate":"20230510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5426.44,"change":-42.05,"changePct":-0.77,"tradingVol":2.0755270917E10,"tradingValue":3094.85,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5418.02,"change":-8.42,"changePct":-0.16,"tradingVol":1.4480461894E10,"tradingValue":2410.52,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5346.62,"change":-71.4,"changePct":-1.32,"tradingVol":1.4442172792E10,"tradingValue":2289.93,"consNumber":300.0,"peg":12.15},{"tradeDate":"20230515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5429.81,"change":83.19,"changePct":1.56,"tradingVol":1.7625736236E10,"tradingValue":2795.31,"consNumber":300.0,"peg":12.32},{"tradeDate":"20230516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5402.51,"change":-27.31,"changePct":-0.5,"tradingVol":1.3683327129E10,"tradingValue":2348.41,"consNumber":300.0,"peg":12.25},{"tradeDate":"20230517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5378.06,"change":-24.45,"changePct":-0.45,"tradingVol":1.1844818523E10,"tradingValue":2051.96,"consNumber":300.0,"peg":12.19},{"tradeDate":"20230518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5373.13,"change":-4.93,"changePct":-0.09,"tradingVol":1.3653394683E10,"tradingValue":2291.34,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5358.76,"change":-14.37,"changePct":-0.27,"tradingVol":1.2021247883E10,"tradingValue":2070.95,"consNumber":300.0,"peg":12.17},{"tradeDate":"20230522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5392.49,"change":33.73,"changePct":0.63,"tradingVol":1.09116605E10,"tradingValue":2021.86,"consNumber":300.0,"peg":12.24},{"tradeDate":"20230523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5316.31,"change":-76.18,"changePct":-1.41,"tradingVol":1.1868507696E10,"tradingValue":1899.56,"consNumber":300.0,"peg":12.04},{"tradeDate":"20230524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5242.87,"change":-73.44,"changePct":-1.38,"tradingVol":1.3725826485E10,"tradingValue":2117.68,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5231.64,"change":-11.23,"changePct":-0.21,"tradingVol":1.2415076959E10,"tradingValue":2133.14,"consNumber":300.0,"peg":11.82},{"tradeDate":"20230526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5233.54,"change":1.9,"changePct":0.04,"tradingVol":1.0032643939E10,"tradingValue":1915.38,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5211.28,"change":-22.26,"changePct":-0.43,"tradingVol":1.3185996742E10,"tradingValue":2300.96,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5216.64,"change":5.35,"changePct":0.1,"tradingVol":1.3761962865E10,"tradingValue":2445.66,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5166.12,"change":-50.52,"changePct":-0.97,"tradingVol":1.2638736822E10,"tradingValue":2356.06,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5181.3,"change":15.18,"changePct":0.29,"tradingVol":1.3456188076E10,"tradingValue":2418.3,"consNumber":300.0,"peg":11.74},{"tradeDate":"20230602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5256.77,"change":75.47,"changePct":1.46,"tradingVol":1.2501511031E10,"tradingValue":2326.97,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5232.89,"change":-23.88,"changePct":-0.45,"tradingVol":1.1616398878E10,"tradingValue":2111.44,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5184.02,"change":-48.87,"changePct":-0.93,"tradingVol":1.2578125755E10,"tradingValue":2220.92,"consNumber":300.0,"peg":11.75},{"tradeDate":"20230607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5159.86,"change":-24.16,"changePct":-0.47,"tradingVol":9.886243203E9,"tradingValue":1898.8,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5202.26,"change":42.4,"changePct":0.82,"tradingVol":1.187009339E10,"tradingValue":1991.19,"consNumber":300.0,"peg":11.82},{"tradeDate":"20230609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5226.72,"change":24.45,"changePct":0.47,"tradingVol":1.3431986289E10,"tradingValue":2472.96,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5237.75,"change":11.03,"changePct":0.21,"tradingVol":1.2675854321E10,"tradingValue":2407.91,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5267.81,"change":30.06,"changePct":0.57,"tradingVol":1.1092494583E10,"tradingValue":2254.35,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5273.53,"change":5.72,"changePct":0.11,"tradingVol":1.24955759E10,"tradingValue":2439.33,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5359.15,"change":85.62,"changePct":1.62,"tradingVol":1.2836993815E10,"tradingValue":2826.36,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5411.95,"change":52.8,"changePct":0.99,"tradingVol":1.3976007647E10,"tradingValue":2803.75,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5373.28,"change":-38.67,"changePct":-0.71,"tradingVol":1.3490584843E10,"tradingValue":2682.13,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5365.58,"change":-7.71,"changePct":-0.14,"tradingVol":1.2252031839E10,"tradingValue":2662.74,"consNumber":300.0,"peg":11.92},{"tradeDate":"20230621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5287.74,"change":-77.84,"changePct":-1.45,"tradingVol":1.183465753E10,"tradingValue":2436.31,"consNumber":300.0,"peg":11.76},{"tradeDate":"20230626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5215.29,"change":-72.45,"changePct":-1.37,"tradingVol":1.3399041923E10,"tradingValue":2477.14,"consNumber":300.0,"peg":11.6},{"tradeDate":"20230627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5266.67,"change":51.38,"changePct":0.99,"tradingVol":1.1699268121E10,"tradingValue":2100.98,"consNumber":300.0,"peg":11.72},{"tradeDate":"20230628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5264.97,"change":-1.7,"changePct":-0.03,"tradingVol":1.0702154108E10,"tradingValue":2061.88,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5240.66,"change":-24.31,"changePct":-0.46,"tradingVol":9.828927352E9,"tradingValue":2041.1,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5275.95,"change":35.29,"changePct":0.67,"tradingVol":1.0126842891E10,"tradingValue":2081.46,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5345.99,"change":70.05,"changePct":1.33,"tradingVol":1.331580505E10,"tradingValue":2568.77,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5354.41,"change":8.42,"changePct":0.16,"tradingVol":1.0949452689E10,"tradingValue":2163.36,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5315.31,"change":-39.1,"changePct":-0.73,"tradingVol":9.763638434E9,"tradingValue":1884.0,"consNumber":300.0,"peg":11.79},{"tradeDate":"20230706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5281.04,"change":-34.27,"changePct":-0.64,"tradingVol":1.0012184175E10,"tradingValue":1847.42,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5258.51,"change":-22.53,"changePct":-0.43,"tradingVol":1.0090692031E10,"tradingValue":1739.19,"consNumber":300.0,"peg":11.66},{"tradeDate":"20230710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5284.16,"change":25.64,"changePct":0.49,"tradingVol":9.203344122E9,"tradingValue":1853.61,"consNumber":300.0,"peg":11.7},{"tradeDate":"20230711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5319.22,"change":35.06,"changePct":0.66,"tradingVol":8.651071589E9,"tradingValue":1775.86,"consNumber":300.0,"peg":11.77},{"tradeDate":"20230712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5289.9,"change":-29.32,"changePct":-0.55,"tradingVol":1.1152202425E10,"tradingValue":2140.47,"consNumber":300.0,"peg":11.7},{"tradeDate":"20230713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5374.87,"change":84.97,"changePct":1.61,"tradingVol":1.2030023173E10,"tradingValue":2352.79,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5377.86,"change":2.99,"changePct":0.06,"tradingVol":1.2236484632E10,"tradingValue":2202.3,"consNumber":300.0,"peg":11.89},{"tradeDate":"20230717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5341.13,"change":-36.73,"changePct":-0.68,"tradingVol":9.834014443E9,"tradingValue":1746.24,"consNumber":300.0,"peg":11.73},{"tradeDate":"20230718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5327.66,"change":-13.47,"changePct":-0.25,"tradingVol":9.143861465E9,"tradingValue":1671.04,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5323.45,"change":-4.21,"changePct":-0.08,"tradingVol":7.958569999E9,"tradingValue":1513.11,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5286.36,"change":-37.09,"changePct":-0.7,"tradingVol":9.20420758E9,"tradingValue":1743.21,"consNumber":300.0,"peg":11.56},{"tradeDate":"20230721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5287.99,"change":1.63,"changePct":0.03,"tradingVol":7.95075631E9,"tradingValue":1571.44,"consNumber":300.0,"peg":11.55},{"tradeDate":"20230724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5264.96,"change":-23.03,"changePct":-0.44,"tradingVol":7.548354527E9,"tradingValue":1514.48,"consNumber":300.0,"peg":11.51},{"tradeDate":"20230725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5417.37,"change":152.41,"changePct":2.89,"tradingVol":1.6306631966E10,"tradingValue":2998.54,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5406.94,"change":-10.43,"changePct":-0.19,"tradingVol":1.0788171718E10,"tradingValue":1929.13,"consNumber":300.0,"peg":11.8},{"tradeDate":"20230727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5400.54,"change":-6.41,"changePct":-0.12,"tradingVol":1.1066710912E10,"tradingValue":1968.45,"consNumber":300.0,"peg":11.8},{"tradeDate":"20230728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5528.07,"change":127.53,"changePct":2.36,"tradingVol":1.7973548138E10,"tradingValue":3100.92,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5558.39,"change":30.33,"changePct":0.55,"tradingVol":1.9960683006E10,"tradingValue":3665.44,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5535.38,"change":-23.01,"changePct":-0.41,"tradingVol":1.422868591E10,"tradingValue":2556.21,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5496.83,"change":-38.55,"changePct":-0.7,"tradingVol":1.2585569048E10,"tradingValue":2048.76,"consNumber":300.0,"peg":11.96},{"tradeDate":"20230803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5545.41,"change":48.59,"changePct":0.88,"tradingVol":1.2900663986E10,"tradingValue":2248.1,"consNumber":300.0,"peg":12.06},{"tradeDate":"20230804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.24,"change":21.82,"changePct":0.39,"tradingVol":1.7826718905E10,"tradingValue":3165.3,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5525.1,"change":-42.13,"changePct":-0.76,"tradingVol":1.2131066171E10,"tradingValue":2270.91,"consNumber":300.0,"peg":12.03},{"tradeDate":"20230808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5510.72,"change":-14.39,"changePct":-0.26,"tradingVol":1.0987169867E10,"tradingValue":2026.11,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5495.28,"change":-15.43,"changePct":-0.28,"tradingVol":9.464026908E9,"tradingValue":1743.94,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5507.15,"change":11.87,"changePct":0.22,"tradingVol":9.717684924E9,"tradingValue":1756.47,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5382.39,"change":-124.76,"changePct":-2.27,"tradingVol":1.2608293116E10,"tradingValue":2035.46,"consNumber":300.0,"peg":11.73},{"tradeDate":"20230814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5343.11,"change":-39.28,"changePct":-0.73,"tradingVol":1.1596633614E10,"tradingValue":1976.24,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5330.13,"change":-12.98,"changePct":-0.24,"tradingVol":1.0309711139E10,"tradingValue":1774.37,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5291.05,"change":-39.08,"changePct":-0.73,"tradingVol":9.461694617E9,"tradingValue":1693.24,"consNumber":300.0,"peg":11.55},{"tradeDate":"20230817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5308.74,"change":17.69,"changePct":0.33,"tradingVol":9.841549319E9,"tradingValue":1740.94,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5243.7,"change":-65.04,"changePct":-1.23,"tradingVol":9.554963843E9,"tradingValue":1684.46,"consNumber":300.0,"peg":11.47},{"tradeDate":"20230821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5168.28,"change":-75.42,"changePct":-1.44,"tradingVol":9.870836898E9,"tradingValue":1733.8,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5208.23,"change":39.95,"changePct":0.77,"tradingVol":1.2031832692E10,"tradingValue":2034.64,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5122.87,"change":-85.36,"changePct":-1.64,"tradingVol":9.70816384E9,"tradingValue":1604.76,"consNumber":300.0,"peg":11.27},{"tradeDate":"20230824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5160.18,"change":37.31,"changePct":0.73,"tradingVol":1.1961452067E10,"tradingValue":1962.57,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5144.11,"change":-16.07,"changePct":-0.31,"tradingVol":1.0518261044E10,"tradingValue":1756.01,"consNumber":300.0,"peg":11.28},{"tradeDate":"20230828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5205.28,"change":61.17,"changePct":1.19,"tradingVol":1.9799037856E10,"tradingValue":3350.48,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5257.4,"change":52.12,"changePct":1.0,"tradingVol":1.5248614606E10,"tradingValue":2621.35,"consNumber":300.0,"peg":11.5},{"tradeDate":"20230830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5255.18,"change":-2.22,"changePct":-0.04,"tradingVol":1.2967166051E10,"tradingValue":2267.27,"consNumber":300.0,"peg":11.48},{"tradeDate":"20230831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5223.55,"change":-31.63,"changePct":-0.6,"tradingVol":1.1896164563E10,"tradingValue":1935.77,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5260.5,"change":36.95,"changePct":0.71,"tradingVol":1.0531904478E10,"tradingValue":1722.19,"consNumber":300.0,"peg":11.49},{"tradeDate":"20230904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5340.23,"change":79.72,"changePct":1.52,"tradingVol":1.4238520146E10,"tradingValue":2379.35,"consNumber":300.0,"peg":11.67},{"tradeDate":"20230905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5300.5,"change":-39.73,"changePct":-0.74,"tradingVol":1.0405233316E10,"tradingValue":1813.78,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5289.0,"change":-11.5,"changePct":-0.22,"tradingVol":9.344239291E9,"tradingValue":1660.82,"consNumber":300.0,"peg":11.57},{"tradeDate":"20230907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5214.69,"change":-74.3,"changePct":-1.4,"tradingVol":9.510390295E9,"tradingValue":1644.06,"consNumber":300.0,"peg":11.44},{"tradeDate":"20230908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5189.05,"change":-25.64,"changePct":-0.49,"tradingVol":7.163816584E9,"tradingValue":1291.98,"consNumber":300.0,"peg":11.38},{"tradeDate":"20230911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5227.49,"change":38.44,"changePct":0.74,"tradingVol":1.0535801567E10,"tradingValue":1868.72,"consNumber":300.0,"peg":11.45},{"tradeDate":"20230912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5217.87,"change":-9.62,"changePct":-0.18,"tradingVol":7.938537808E9,"tradingValue":1401.18,"consNumber":300.0,"peg":11.43},{"tradeDate":"20230913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5184.63,"change":-33.24,"changePct":-0.64,"tradingVol":8.157690126E9,"tradingValue":1382.38,"consNumber":300.0,"peg":11.38},{"tradeDate":"20230914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5180.27,"change":-4.36,"changePct":-0.08,"tradingVol":1.0038607538E10,"tradingValue":1515.78,"consNumber":300.0,"peg":11.4},{"tradeDate":"20230915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5146.7,"change":-33.57,"changePct":-0.65,"tradingVol":1.0939568921E10,"tradingValue":1803.99,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5173.01,"change":26.31,"changePct":0.51,"tradingVol":8.672774143E9,"tradingValue":1569.67,"consNumber":300.0,"peg":11.36},{"tradeDate":"20230919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5163.01,"change":-10.0,"changePct":-0.19,"tradingVol":8.319903774E9,"tradingValue":1352.17,"consNumber":300.0,"peg":11.37},{"tradeDate":"20230920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5143.12,"change":-19.89,"changePct":-0.39,"tradingVol":7.544820896E9,"tradingValue":1176.92,"consNumber":300.0,"peg":11.33},{"tradeDate":"20230921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5097.01,"change":-46.11,"changePct":-0.9,"tradingVol":8.303100466E9,"tradingValue":1350.12,"consNumber":300.0,"peg":11.23},{"tradeDate":"20230922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5189.29,"change":92.28,"changePct":1.81,"tradingVol":1.1023116602E10,"tradingValue":1922.36,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5155.53,"change":-33.77,"changePct":-0.65,"tradingVol":9.259647941E9,"tradingValue":1557.94,"consNumber":300.0,"peg":11.35},{"tradeDate":"20230926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5125.42,"change":-30.11,"changePct":-0.58,"tradingVol":7.804452534E9,"tradingValue":1378.08,"consNumber":300.0,"peg":11.29},{"tradeDate":"20230927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5136.13,"change":10.71,"changePct":0.21,"tradingVol":9.162921049E9,"tradingValue":1647.9,"consNumber":300.0,"peg":11.29},{"tradeDate":"20230928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5121.09,"change":-15.04,"changePct":-0.29,"tradingVol":8.522171888E9,"tradingValue":1535.0,"consNumber":300.0,"peg":11.27},{"tradeDate":"20231009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5114.44,"change":-6.65,"changePct":-0.13,"tradingVol":1.0214805792E10,"tradingValue":1780.72,"consNumber":300.0,"peg":11.25},{"tradeDate":"20231010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5076.13,"change":-38.31,"changePct":-0.75,"tradingVol":9.916373013E9,"tradingValue":1619.39,"consNumber":300.0,"peg":11.16},{"tradeDate":"20231011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5090.6,"change":14.47,"changePct":0.28,"tradingVol":1.0209158722E10,"tradingValue":1876.68,"consNumber":300.0,"peg":11.18},{"tradeDate":"20231012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5138.99,"change":48.4,"changePct":0.95,"tradingVol":1.1436322546E10,"tradingValue":1945.98,"consNumber":300.0,"peg":11.3},{"tradeDate":"20231013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5084.93,"change":-54.06,"changePct":-1.05,"tradingVol":9.828798713E9,"tradingValue":1701.52,"consNumber":300.0,"peg":11.21},{"tradeDate":"20231016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5034.11,"change":-50.82,"changePct":-1.0,"tradingVol":9.185311827E9,"tradingValue":1595.38,"consNumber":300.0,"peg":11.13},{"tradeDate":"20231017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5051.88,"change":17.77,"changePct":0.35,"tradingVol":9.074518842E9,"tradingValue":1470.56,"consNumber":300.0,"peg":11.18},{"tradeDate":"20231018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5011.9,"change":-39.98,"changePct":-0.79,"tradingVol":9.454587916E9,"tradingValue":1589.82,"consNumber":300.0,"peg":11.1},{"tradeDate":"20231019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4904.97,"change":-106.93,"changePct":-2.13,"tradingVol":1.1173751959E10,"tradingValue":1891.95,"consNumber":300.0,"peg":10.86},{"tradeDate":"20231020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4873.11,"change":-31.86,"changePct":-0.65,"tradingVol":9.851860523E9,"tradingValue":1695.91,"consNumber":300.0,"peg":10.78},{"tradeDate":"20231023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4822.74,"change":-50.37,"changePct":-1.03,"tradingVol":9.656165248E9,"tradingValue":1520.55,"consNumber":300.0,"peg":10.68},{"tradeDate":"20231024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4840.75,"change":18.01,"changePct":0.37,"tradingVol":1.1554728909E10,"tradingValue":1865.29,"consNumber":300.0,"peg":10.7},{"tradeDate":"20231025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4867.63,"change":26.88,"changePct":0.56,"tradingVol":1.2800961681E10,"tradingValue":2036.92,"consNumber":300.0,"peg":10.72},{"tradeDate":"20231026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4881.08,"change":13.46,"changePct":0.28,"tradingVol":1.05143566E10,"tradingValue":1760.88,"consNumber":300.0,"peg":10.76},{"tradeDate":"20231027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4948.43,"change":67.35,"changePct":1.38,"tradingVol":1.2022510831E10,"tradingValue":2243.02,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4978.14,"change":29.71,"changePct":0.6,"tradingVol":1.440104259E10,"tradingValue":2429.73,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4962.49,"change":-15.65,"changePct":-0.31,"tradingVol":1.1258726747E10,"tradingValue":1963.18,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4960.43,"change":-2.05,"changePct":-0.04,"tradingVol":9.764553786E9,"tradingValue":1829.44,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4937.04,"change":-23.39,"changePct":-0.47,"tradingVol":9.03596426E9,"tradingValue":1494.65,"consNumber":300.0,"peg":10.85},{"tradeDate":"20231103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4978.64,"change":41.6,"changePct":0.84,"tradingVol":9.75421007E9,"tradingValue":1658.66,"consNumber":300.0,"peg":10.92},{"tradeDate":"20231106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5045.97,"change":67.33,"changePct":1.35,"tradingVol":1.5298246321E10,"tradingValue":2544.66,"consNumber":300.0,"peg":11.01},{"tradeDate":"20231107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5028.12,"change":-17.85,"changePct":-0.35,"tradingVol":1.1028859145E10,"tradingValue":1904.34,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5016.18,"change":-11.95,"changePct":-0.24,"tradingVol":1.1059422967E10,"tradingValue":1925.94,"consNumber":300.0,"peg":10.95},{"tradeDate":"20231109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5018.62,"change":2.44,"changePct":0.05,"tradingVol":1.1187205702E10,"tradingValue":1893.55,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4982.03,"change":-36.59,"changePct":-0.73,"tradingVol":1.0210703415E10,"tradingValue":1669.25,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4972.2,"change":-9.83,"changePct":-0.2,"tradingVol":9.670764879E9,"tradingValue":1648.21,"consNumber":300.0,"peg":10.9},{"tradeDate":"20231114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4975.87,"change":3.67,"changePct":0.07,"tradingVol":1.0088415834E10,"tradingValue":1659.35,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5010.86,"change":34.99,"changePct":0.7,"tradingVol":1.0492921766E10,"tradingValue":1889.32,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4962.55,"change":-48.31,"changePct":-0.96,"tradingVol":8.746478005E9,"tradingValue":1466.29,"consNumber":300.0,"peg":10.89},{"tradeDate":"20231117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4956.59,"change":-5.97,"changePct":-0.12,"tradingVol":8.731920731E9,"tradingValue":1396.22,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4968.05,"change":11.47,"changePct":0.23,"tradingVol":9.108044505E9,"tradingValue":1574.5,"consNumber":300.0,"peg":10.89},{"tradeDate":"20231121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4974.64,"change":6.59,"changePct":0.13,"tradingVol":1.0859431357E10,"tradingValue":1759.22,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4924.31,"change":-50.33,"changePct":-1.01,"tradingVol":8.478438133E9,"tradingValue":1360.41,"consNumber":300.0,"peg":10.82},{"tradeDate":"20231123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4948.07,"change":23.76,"changePct":0.48,"tradingVol":8.480016683E9,"tradingValue":1415.0,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4915.41,"change":-32.67,"changePct":-0.66,"tradingVol":8.501840334E9,"tradingValue":1401.02,"consNumber":300.0,"peg":10.81},{"tradeDate":"20231127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4879.23,"change":-36.18,"changePct":-0.74,"tradingVol":9.91023135E9,"tradingValue":1559.75,"consNumber":300.0,"peg":10.73},{"tradeDate":"20231128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4888.38,"change":9.14,"changePct":0.19,"tradingVol":8.933578865E9,"tradingValue":1477.41,"consNumber":300.0,"peg":10.74},{"tradeDate":"20231129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4846.67,"change":-41.71,"changePct":-0.85,"tradingVol":9.884141246E9,"tradingValue":1559.48,"consNumber":300.0,"peg":10.66},{"tradeDate":"20231130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4857.64,"change":10.97,"changePct":0.23,"tradingVol":1.0135082021E10,"tradingValue":1537.9,"consNumber":300.0,"peg":10.7},{"tradeDate":"20231201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4839.13,"change":-18.51,"changePct":-0.38,"tradingVol":1.0853094078E10,"tradingValue":1760.78,"consNumber":300.0,"peg":10.67},{"tradeDate":"20231204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4807.53,"change":-31.6,"changePct":-0.65,"tradingVol":9.715682642E9,"tradingValue":1646.64,"consNumber":300.0,"peg":10.61},{"tradeDate":"20231205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4715.99,"change":-91.54,"changePct":-1.9,"tradingVol":1.0047200721E10,"tradingValue":1648.41,"consNumber":300.0,"peg":10.42},{"tradeDate":"20231206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4723.41,"change":7.42,"changePct":0.16,"tradingVol":1.0580551914E10,"tradingValue":1721.43,"consNumber":300.0,"peg":10.4},{"tradeDate":"20231207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4711.86,"change":-11.55,"changePct":-0.24,"tradingVol":9.771324794E9,"tradingValue":1609.5,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4723.65,"change":11.8,"changePct":0.25,"tradingVol":1.2952205358E10,"tradingValue":2030.34,"consNumber":300.0,"peg":10.42},{"tradeDate":"20231211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4751.44,"change":27.78,"changePct":0.59,"tradingVol":1.3962624904E10,"tradingValue":2197.61,"consNumber":300.0,"peg":10.61},{"tradeDate":"20231212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4761.65,"change":10.21,"changePct":0.21,"tradingVol":1.0559001284E10,"tradingValue":1669.8,"consNumber":300.0,"peg":10.65},{"tradeDate":"20231213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4682.17,"change":-79.48,"changePct":-1.67,"tradingVol":9.528536728E9,"tradingValue":1654.56,"consNumber":300.0,"peg":10.49},{"tradeDate":"20231214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4657.65,"change":-24.51,"changePct":-0.52,"tradingVol":8.36551353E9,"tradingValue":1502.46,"consNumber":300.0,"peg":10.43},{"tradeDate":"20231215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4643.19,"change":-14.47,"changePct":-0.31,"tradingVol":9.778778299E9,"tradingValue":1649.07,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4626.25,"change":-16.93,"changePct":-0.36,"tradingVol":9.052682558E9,"tradingValue":1423.03,"consNumber":300.0,"peg":10.38},{"tradeDate":"20231219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4632.75,"change":6.5,"changePct":0.14,"tradingVol":8.380811783E9,"tradingValue":1352.94,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4586.12,"change":-46.63,"changePct":-1.01,"tradingVol":9.241286752E9,"tradingValue":1412.91,"consNumber":300.0,"peg":10.29},{"tradeDate":"20231221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4632.53,"change":46.41,"changePct":1.01,"tradingVol":1.0254619829E10,"tradingValue":1711.21,"consNumber":300.0,"peg":10.38},{"tradeDate":"20231222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4641.37,"change":8.84,"changePct":0.19,"tradingVol":1.0522013298E10,"tradingValue":1673.36,"consNumber":300.0,"peg":10.4},{"tradeDate":"20231225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4655.82,"change":14.44,"changePct":0.31,"tradingVol":7.454269312E9,"tradingValue":1218.38,"consNumber":300.0,"peg":10.44},{"tradeDate":"20231226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4624.3,"change":-31.52,"changePct":-0.68,"tradingVol":7.473293539E9,"tradingValue":1216.9,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4640.39,"change":16.09,"changePct":0.35,"tradingVol":9.440392821E9,"tradingValue":1409.25,"consNumber":300.0,"peg":10.43},{"tradeDate":"20231228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4749.13,"change":108.74,"changePct":2.34,"tradingVol":1.4806485127E10,"tradingValue":2458.56,"consNumber":300.0,"peg":10.63},{"tradeDate":"20231229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4772.18,"change":23.05,"changePct":0.49,"tradingVol":1.1492893177E10,"tradingValue":1935.73,"consNumber":300.0,"peg":10.67},{"tradeDate":"20240102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4709.92,"change":-62.25,"changePct":-1.3,"tradingVol":1.161807255E10,"tradingValue":1840.96,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4698.72,"change":-11.2,"changePct":-0.24,"tradingVol":1.0561385129E10,"tradingValue":1650.99,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4655.26,"change":-43.46,"changePct":-0.92,"tradingVol":1.0672101276E10,"tradingValue":1655.12,"consNumber":300.0,"peg":10.5},{"tradeDate":"20240105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4630.31,"change":-24.95,"changePct":-0.54,"tradingVol":1.2640057384E10,"tradingValue":1822.52,"consNumber":300.0,"peg":10.45},{"tradeDate":"20240108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4570.43,"change":-59.88,"changePct":-1.29,"tradingVol":1.174294854E10,"tradingValue":1707.62,"consNumber":300.0,"peg":10.33},{"tradeDate":"20240109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4579.39,"change":8.96,"changePct":0.2,"tradingVol":1.0933046465E10,"tradingValue":1722.76,"consNumber":300.0,"peg":10.34},{"tradeDate":"20240110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4558.01,"change":-21.38,"changePct":-0.47,"tradingVol":9.419936617E9,"tradingValue":1597.78,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4583.8,"change":25.79,"changePct":0.57,"tradingVol":1.0878973525E10,"tradingValue":1809.79,"consNumber":300.0,"peg":10.31},{"tradeDate":"20240112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4567.8,"change":-16.0,"changePct":-0.35,"tradingVol":9.685355536E9,"tradingValue":1565.36,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4563.28,"change":-4.52,"changePct":-0.1,"tradingVol":8.885153028E9,"tradingValue":1443.32,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4591.04,"change":27.76,"changePct":0.61,"tradingVol":1.1327666533E10,"tradingValue":1756.51,"consNumber":300.0,"peg":10.35},{"tradeDate":"20240117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4491.18,"change":-99.86,"changePct":-2.18,"tradingVol":1.087697282E10,"tradingValue":1735.16,"consNumber":300.0,"peg":10.15},{"tradeDate":"20240118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4554.67,"change":63.49,"changePct":1.41,"tradingVol":1.7490916843E10,"tradingValue":2567.85,"consNumber":300.0,"peg":10.26},{"tradeDate":"20240119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4547.78,"change":-6.89,"changePct":-0.15,"tradingVol":1.1850140802E10,"tradingValue":1912.62,"consNumber":300.0,"peg":10.24},{"tradeDate":"20240122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4477.02,"change":-70.76,"changePct":-1.56,"tradingVol":1.4870562814E10,"tradingValue":2255.1,"consNumber":300.0,"peg":10.1},{"tradeDate":"20240123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4495.15,"change":18.12,"changePct":0.4,"tradingVol":1.2201199978E10,"tradingValue":1937.91,"consNumber":300.0,"peg":10.14},{"tradeDate":"20240124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4557.98,"change":62.83,"changePct":1.4,"tradingVol":1.5437195409E10,"tradingValue":2190.36,"consNumber":300.0,"peg":10.31},{"tradeDate":"20240125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4649.51,"change":91.53,"changePct":2.01,"tradingVol":1.9683361387E10,"tradingValue":2655.21,"consNumber":300.0,"peg":10.56},{"tradeDate":"20240126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4636.86,"change":-12.65,"changePct":-0.27,"tradingVol":1.8066400519E10,"tradingValue":2381.45,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4595.33,"change":-41.53,"changePct":-0.9,"tradingVol":1.8416479473E10,"tradingValue":2446.98,"consNumber":300.0,"peg":10.51},{"tradeDate":"20240130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4513.38,"change":-81.95,"changePct":-1.78,"tradingVol":1.4364934987E10,"tradingValue":1995.93,"consNumber":300.0,"peg":10.35},{"tradeDate":"20240131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4472.09,"change":-41.29,"changePct":-0.91,"tradingVol":1.5314346888E10,"tradingValue":2153.33,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4475.37,"change":3.28,"changePct":0.07,"tradingVol":1.4551679175E10,"tradingValue":2038.15,"consNumber":300.0,"peg":10.27},{"tradeDate":"20240202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4422.4,"change":-52.97,"changePct":-1.18,"tradingVol":1.7375808896E10,"tradingValue":2344.95,"consNumber":300.0,"peg":10.18},{"tradeDate":"20240205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4451.32,"change":28.92,"changePct":0.65,"tradingVol":2.0304296964E10,"tradingValue":2797.13,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4606.08,"change":154.76,"changePct":3.48,"tradingVol":2.0271309907E10,"tradingValue":2850.42,"consNumber":300.0,"peg":10.59},{"tradeDate":"20240207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4650.5,"change":44.42,"changePct":0.96,"tradingVol":2.1664793255E10,"tradingValue":2979.98,"consNumber":300.0,"peg":10.66},{"tradeDate":"20240208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4680.13,"change":29.62,"changePct":0.64,"tradingVol":1.8997757769E10,"tradingValue":2702.4,"consNumber":300.0,"peg":10.7},{"tradeDate":"20240219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4734.2,"change":54.07,"changePct":1.16,"tradingVol":1.8331980016E10,"tradingValue":2676.74,"consNumber":300.0,"peg":10.87},{"tradeDate":"20240220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4744.0,"change":9.8,"changePct":0.21,"tradingVol":1.4073458073E10,"tradingValue":2184.59,"consNumber":300.0,"peg":10.9},{"tradeDate":"20240221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4808.01,"change":64.0,"changePct":1.35,"tradingVol":1.888793619E10,"tradingValue":2918.24,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4849.46,"change":41.45,"changePct":0.86,"tradingVol":1.4102078398E10,"tradingValue":2250.98,"consNumber":300.0,"peg":11.15},{"tradeDate":"20240223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4853.72,"change":4.27,"changePct":0.09,"tradingVol":1.4482127334E10,"tradingValue":2329.26,"consNumber":300.0,"peg":11.16},{"tradeDate":"20240226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4803.12,"change":-50.6,"changePct":-1.04,"tradingVol":1.5124833146E10,"tradingValue":2389.52,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4860.74,"change":57.62,"changePct":1.2,"tradingVol":1.3952824625E10,"tradingValue":2444.89,"consNumber":300.0,"peg":11.11},{"tradeDate":"20240228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4798.81,"change":-61.93,"changePct":-1.27,"tradingVol":1.8983754826E10,"tradingValue":3283.01,"consNumber":300.0,"peg":10.99},{"tradeDate":"20240229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4890.36,"change":91.55,"changePct":1.91,"tradingVol":1.5594453204E10,"tradingValue":2819.72,"consNumber":300.0,"peg":11.17},{"tradeDate":"20240301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4920.57,"change":30.21,"changePct":0.62,"tradingVol":1.6270956978E10,"tradingValue":2885.76,"consNumber":300.0,"peg":11.22},{"tradeDate":"20240304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4924.83,"change":4.26,"changePct":0.09,"tradingVol":1.6324461267E10,"tradingValue":2977.2,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4959.11,"change":34.28,"changePct":0.7,"tradingVol":1.664223885E10,"tradingValue":2998.96,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4938.99,"change":-20.12,"changePct":-0.41,"tradingVol":1.4307661308E10,"tradingValue":2482.94,"consNumber":300.0,"peg":11.28},{"tradeDate":"20240307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4909.33,"change":-29.66,"changePct":-0.6,"tradingVol":1.4811051009E10,"tradingValue":2518.4,"consNumber":300.0,"peg":11.24},{"tradeDate":"20240308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4930.45,"change":21.13,"changePct":0.43,"tradingVol":1.2579266367E10,"tradingValue":2253.79,"consNumber":300.0,"peg":11.28},{"tradeDate":"20240311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4992.14,"change":61.69,"changePct":1.25,"tradingVol":1.4820282472E10,"tradingValue":2864.19,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5003.59,"change":11.45,"changePct":0.23,"tradingVol":1.8068555964E10,"tradingValue":3399.97,"consNumber":300.0,"peg":11.35},{"tradeDate":"20240313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4968.64,"change":-34.96,"changePct":-0.7,"tradingVol":1.4459059031E10,"tradingValue":2668.99,"consNumber":300.0,"peg":11.27},{"tradeDate":"20240314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4954.53,"change":-14.1,"changePct":-0.28,"tradingVol":1.4096272229E10,"tradingValue":2638.04,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4965.34,"change":10.81,"changePct":0.22,"tradingVol":1.3831604399E10,"tradingValue":2439.92,"consNumber":300.0,"peg":11.27},{"tradeDate":"20240318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5011.98,"change":46.64,"changePct":0.94,"tradingVol":1.6037943831E10,"tradingValue":2953.15,"consNumber":300.0,"peg":11.36},{"tradeDate":"20240319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4975.96,"change":-36.02,"changePct":-0.72,"tradingVol":1.4557178553E10,"tradingValue":2595.53,"consNumber":300.0,"peg":11.29},{"tradeDate":"20240320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4986.75,"change":10.78,"changePct":0.22,"tradingVol":1.2952896551E10,"tradingValue":2237.52,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4980.78,"change":-5.97,"changePct":-0.12,"tradingVol":1.3074337721E10,"tradingValue":2331.62,"consNumber":300.0,"peg":11.33},{"tradeDate":"20240322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4930.58,"change":-50.19,"changePct":-1.01,"tradingVol":1.3922735755E10,"tradingValue":2488.51,"consNumber":300.0,"peg":11.23},{"tradeDate":"20240325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4903.82,"change":-26.76,"changePct":-0.54,"tradingVol":1.3701572415E10,"tradingValue":2337.47,"consNumber":300.0,"peg":11.2},{"tradeDate":"20240326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4928.84,"change":25.01,"changePct":0.51,"tradingVol":1.2620953491E10,"tradingValue":2267.31,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4871.87,"change":-56.97,"changePct":-1.16,"tradingVol":1.2862676272E10,"tradingValue":2164.05,"consNumber":300.0,"peg":11.15},{"tradeDate":"20240328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4897.15,"change":25.28,"changePct":0.52,"tradingVol":1.4333471658E10,"tradingValue":2325.31,"consNumber":300.0,"peg":11.18},{"tradeDate":"20240329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4920.26,"change":23.11,"changePct":0.47,"tradingVol":1.2864328978E10,"tradingValue":2017.49,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5001.15,"change":80.9,"changePct":1.64,"tradingVol":1.6277656089E10,"tradingValue":2516.37,"consNumber":300.0,"peg":11.4},{"tradeDate":"20240402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4980.33,"change":-20.82,"changePct":-0.42,"tradingVol":1.4127297167E10,"tradingValue":2202.08,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4962.43,"change":-17.9,"changePct":-0.36,"tradingVol":1.3559233131E10,"tradingValue":2142.23,"consNumber":300.0,"peg":11.36},{"tradeDate":"20240408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4918.76,"change":-43.67,"changePct":-0.88,"tradingVol":1.5530428262E10,"tradingValue":2432.49,"consNumber":300.0,"peg":11.29},{"tradeDate":"20240409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4914.7,"change":-4.06,"changePct":-0.08,"tradingVol":1.296709422E10,"tradingValue":1958.94,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4874.67,"change":-40.03,"changePct":-0.81,"tradingVol":1.2879027442E10,"tradingValue":1997.55,"consNumber":300.0,"peg":11.2},{"tradeDate":"20240411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4874.02,"change":-0.65,"changePct":-0.01,"tradingVol":1.2653439501E10,"tradingValue":2002.93,"consNumber":300.0,"peg":11.19},{"tradeDate":"20240412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4834.52,"change":-39.51,"changePct":-0.81,"tradingVol":1.2892111581E10,"tradingValue":2085.66,"consNumber":300.0,"peg":11.12},{"tradeDate":"20240415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4936.38,"change":101.86,"changePct":2.11,"tradingVol":1.8394124978E10,"tradingValue":2674.72,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4883.58,"change":-52.8,"changePct":-1.07,"tradingVol":1.7615306534E10,"tradingValue":2533.16,"consNumber":300.0,"peg":11.31},{"tradeDate":"20240417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4959.09,"change":75.51,"changePct":1.55,"tradingVol":1.6846639816E10,"tradingValue":2449.88,"consNumber":300.0,"peg":11.45},{"tradeDate":"20240418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4965.6,"change":6.51,"changePct":0.13,"tradingVol":1.7857410491E10,"tradingValue":2613.3,"consNumber":300.0,"peg":11.46},{"tradeDate":"20240419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4926.66,"change":-38.95,"changePct":-0.78,"tradingVol":1.4728150455E10,"tradingValue":2262.3,"consNumber":300.0,"peg":11.4},{"tradeDate":"20240422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4912.53,"change":-14.13,"changePct":-0.29,"tradingVol":1.5057904204E10,"tradingValue":2295.11,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4878.56,"change":-33.97,"changePct":-0.69,"tradingVol":1.4311350433E10,"tradingValue":2132.57,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4899.98,"change":21.42,"changePct":0.44,"tradingVol":1.2173985118E10,"tradingValue":1953.0,"consNumber":300.0,"peg":11.3},{"tradeDate":"20240425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4912.03,"change":12.05,"changePct":0.25,"tradingVol":1.1518772225E10,"tradingValue":1845.25,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4987.35,"change":75.32,"changePct":1.53,"tradingVol":1.9721613289E10,"tradingValue":3080.45,"consNumber":300.0,"peg":11.47},{"tradeDate":"20240429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5042.74,"change":55.39,"changePct":1.11,"tradingVol":2.2272138138E10,"tradingValue":3587.1,"consNumber":300.0,"peg":11.54},{"tradeDate":"20240430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5019.19,"change":-23.55,"changePct":-0.47,"tradingVol":1.9129689904E10,"tradingValue":2866.74,"consNumber":300.0,"peg":11.5},{"tradeDate":"20240506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5093.66,"change":74.48,"changePct":1.48,"tradingVol":2.0801800747E10,"tradingValue":3332.7,"consNumber":300.0,"peg":12.59},{"tradeDate":"20240507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5095.24,"change":1.57,"changePct":0.03,"tradingVol":1.6483428582E10,"tradingValue":2473.68,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5055.17,"change":-40.06,"changePct":-0.79,"tradingVol":1.3003533601E10,"tradingValue":1999.23,"consNumber":300.0,"peg":12.53},{"tradeDate":"20240509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5102.99,"change":47.82,"changePct":0.95,"tradingVol":1.4655901699E10,"tradingValue":2326.95,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5106.04,"change":3.06,"changePct":0.06,"tradingVol":1.5072053606E10,"tradingValue":2337.31,"consNumber":300.0,"peg":12.62},{"tradeDate":"20240513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5103.84,"change":-2.21,"changePct":-0.04,"tradingVol":1.5726745528E10,"tradingValue":2496.88,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5093.77,"change":-10.07,"changePct":-0.2,"tradingVol":1.3340649033E10,"tradingValue":2146.44,"consNumber":300.0,"peg":12.58},{"tradeDate":"20240515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5054.72,"change":-39.05,"changePct":-0.77,"tradingVol":1.2352276425E10,"tradingValue":1914.81,"consNumber":300.0,"peg":12.49},{"tradeDate":"20240516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5074.68,"change":19.96,"changePct":0.39,"tradingVol":1.5463050292E10,"tradingValue":2402.89,"consNumber":300.0,"peg":12.53},{"tradeDate":"20240517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5127.69,"change":53.01,"changePct":1.04,"tradingVol":1.6457041672E10,"tradingValue":2477.3,"consNumber":300.0,"peg":12.65},{"tradeDate":"20240520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5145.8,"change":18.11,"changePct":0.35,"tradingVol":1.8460942309E10,"tradingValue":2799.71,"consNumber":300.0,"peg":12.7},{"tradeDate":"20240521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5126.58,"change":-19.22,"changePct":-0.37,"tradingVol":1.3067828272E10,"tradingValue":1965.75,"consNumber":300.0,"peg":12.67},{"tradeDate":"20240522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5138.8,"change":12.22,"changePct":0.24,"tradingVol":1.5191460525E10,"tradingValue":2308.39,"consNumber":300.0,"peg":12.68},{"tradeDate":"20240523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5079.36,"change":-59.44,"changePct":-1.16,"tradingVol":1.4257299016E10,"tradingValue":2142.05,"consNumber":300.0,"peg":12.55},{"tradeDate":"20240524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5023.9,"change":-55.46,"changePct":-1.09,"tradingVol":1.2479117683E10,"tradingValue":1953.45,"consNumber":300.0,"peg":12.43},{"tradeDate":"20240527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5072.07,"change":48.17,"changePct":0.96,"tradingVol":1.3127264429E10,"tradingValue":2061.44,"consNumber":300.0,"peg":12.56},{"tradeDate":"20240528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5035.45,"change":-36.62,"changePct":-0.72,"tradingVol":1.2353223804E10,"tradingValue":1843.81,"consNumber":300.0,"peg":12.5},{"tradeDate":"20240529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5042.26,"change":6.81,"changePct":0.14,"tradingVol":1.159063206E10,"tradingValue":1790.73,"consNumber":300.0,"peg":12.5},{"tradeDate":"20240530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5016.31,"change":-25.95,"changePct":-0.51,"tradingVol":1.226029946E10,"tradingValue":1930.7,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4996.33,"change":-19.98,"changePct":-0.4,"tradingVol":1.124620189E10,"tradingValue":1807.08,"consNumber":300.0,"peg":12.37},{"tradeDate":"20240603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5008.93,"change":12.6,"changePct":0.25,"tradingVol":1.4105459148E10,"tradingValue":2227.57,"consNumber":300.0,"peg":12.41},{"tradeDate":"20240604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5047.05,"change":38.12,"changePct":0.76,"tradingVol":1.2454509575E10,"tradingValue":1957.91,"consNumber":300.0,"peg":12.48},{"tradeDate":"20240605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5020.11,"change":-26.93,"changePct":-0.53,"tradingVol":1.1090676598E10,"tradingValue":1826.4,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5017.83,"change":-2.28,"changePct":-0.05,"tradingVol":1.3789351688E10,"tradingValue":2267.64,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4995.57,"change":-22.26,"changePct":-0.44,"tradingVol":1.3110302604E10,"tradingValue":2130.02,"consNumber":300.0,"peg":12.35},{"tradeDate":"20240611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4952.94,"change":-42.63,"changePct":-0.85,"tradingVol":1.3452230644E10,"tradingValue":2192.82,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4955.19,"change":2.25,"changePct":0.05,"tradingVol":1.2281372918E10,"tradingValue":2007.23,"consNumber":300.0,"peg":12.23},{"tradeDate":"20240613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4932.59,"change":-22.59,"changePct":-0.46,"tradingVol":1.2324546204E10,"tradingValue":2147.92,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4961.28,"change":28.69,"changePct":0.58,"tradingVol":1.7151694222E10,"tradingValue":2837.69,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4954.18,"change":-7.11,"changePct":-0.14,"tradingVol":1.3743343781E10,"tradingValue":2322.94,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4967.52,"change":13.35,"changePct":0.27,"tradingVol":1.2367183755E10,"tradingValue":2088.24,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4951.52,"change":-16.0,"changePct":-0.32,"tradingVol":1.0664279677E10,"tradingValue":1847.9,"consNumber":300.0,"peg":12.19},{"tradeDate":"20240620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4916.88,"change":-34.64,"changePct":-0.7,"tradingVol":1.1161739634E10,"tradingValue":1865.16,"consNumber":300.0,"peg":12.14},{"tradeDate":"20240621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4907.3,"change":-9.58,"changePct":-0.19,"tradingVol":1.0918661542E10,"tradingValue":1827.37,"consNumber":300.0,"peg":12.1},{"tradeDate":"20240624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4881.73,"change":-25.57,"changePct":-0.52,"tradingVol":1.1799018404E10,"tradingValue":1957.88,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4855.18,"change":-26.55,"changePct":-0.54,"tradingVol":1.1844811768E10,"tradingValue":1908.86,"consNumber":300.0,"peg":12.01},{"tradeDate":"20240626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4889.74,"change":34.56,"changePct":0.71,"tradingVol":1.0589886071E10,"tradingValue":1715.38,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4856.09,"change":-33.65,"changePct":-0.69,"tradingVol":1.1491810116E10,"tradingValue":1741.13,"consNumber":300.0,"peg":11.99},{"tradeDate":"20240628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4870.47,"change":14.38,"changePct":0.3,"tradingVol":1.3540915277E10,"tradingValue":2051.19,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4893.82,"change":23.35,"changePct":0.48,"tradingVol":1.2182976959E10,"tradingValue":1880.18,"consNumber":300.0,"peg":12.14},{"tradeDate":"20240702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4884.82,"change":-9.0,"changePct":-0.18,"tradingVol":1.216501214E10,"tradingValue":1861.05,"consNumber":300.0,"peg":12.17},{"tradeDate":"20240703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4873.71,"change":-11.11,"changePct":-0.23,"tradingVol":1.0385710833E10,"tradingValue":1630.35,"consNumber":300.0,"peg":12.12},{"tradeDate":"20240704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4849.4,"change":-24.31,"changePct":-0.5,"tradingVol":1.0442990897E10,"tradingValue":1594.77,"consNumber":300.0,"peg":12.09},{"tradeDate":"20240705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4829.91,"change":-19.49,"changePct":-0.4,"tradingVol":1.1660965938E10,"tradingValue":1814.17,"consNumber":300.0,"peg":12.0},{"tradeDate":"20240708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4791.55,"change":-38.37,"changePct":-0.79,"tradingVol":1.1552821807E10,"tradingValue":1775.6,"consNumber":300.0,"peg":11.92},{"tradeDate":"20240709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4850.1,"change":58.56,"changePct":1.22,"tradingVol":1.3162944337E10,"tradingValue":2150.49,"consNumber":300.0,"peg":12.05},{"tradeDate":"20240710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4840.25,"change":-9.85,"changePct":-0.2,"tradingVol":1.2720345637E10,"tradingValue":1981.49,"consNumber":300.0,"peg":11.99},{"tradeDate":"20240711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4905.59,"change":65.34,"changePct":1.35,"tradingVol":1.4589246578E10,"tradingValue":2375.51,"consNumber":300.0,"peg":12.09},{"tradeDate":"20240712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4918.72,"change":13.12,"changePct":0.27,"tradingVol":1.30874589E10,"tradingValue":2050.56,"consNumber":300.0,"peg":12.11},{"tradeDate":"20240715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4925.23,"change":6.51,"changePct":0.13,"tradingVol":1.1851708319E10,"tradingValue":1715.85,"consNumber":300.0,"peg":12.16},{"tradeDate":"20240716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4961.97,"change":36.74,"changePct":0.75,"tradingVol":1.2065901735E10,"tradingValue":2004.56,"consNumber":300.0,"peg":12.2},{"tradeDate":"20240717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4968.26,"change":6.29,"changePct":0.13,"tradingVol":1.3180206163E10,"tradingValue":2228.31,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4997.1,"change":28.84,"changePct":0.58,"tradingVol":1.2376819864E10,"tradingValue":2157.84,"consNumber":300.0,"peg":12.24},{"tradeDate":"20240719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5026.61,"change":29.51,"changePct":0.59,"tradingVol":1.3244797453E10,"tradingValue":2280.65,"consNumber":300.0,"peg":12.27},{"tradeDate":"20240722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4992.51,"change":-34.09,"changePct":-0.68,"tradingVol":1.3212633696E10,"tradingValue":2174.57,"consNumber":300.0,"peg":12.16},{"tradeDate":"20240723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4886.88,"change":-105.63,"changePct":-2.12,"tradingVol":1.2889766046E10,"tradingValue":2028.58,"consNumber":300.0,"peg":11.97},{"tradeDate":"20240724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4857.52,"change":-29.36,"changePct":-0.6,"tradingVol":1.2703626331E10,"tradingValue":1848.84,"consNumber":300.0,"peg":11.93},{"tradeDate":"20240725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4831.03,"change":-26.48,"changePct":-0.55,"tradingVol":1.3102224195E10,"tradingValue":1901.31,"consNumber":300.0,"peg":11.84},{"tradeDate":"20240726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4851.22,"change":20.19,"changePct":0.42,"tradingVol":1.241955575E10,"tradingValue":1878.53,"consNumber":300.0,"peg":11.83},{"tradeDate":"20240729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4825.6,"change":-25.62,"changePct":-0.53,"tradingVol":1.0978778639E10,"tradingValue":1666.97,"consNumber":300.0,"peg":11.81},{"tradeDate":"20240730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4796.31,"change":-29.29,"changePct":-0.61,"tradingVol":1.0495216363E10,"tradingValue":1654.43,"consNumber":300.0,"peg":11.72},{"tradeDate":"20240731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4899.82,"change":103.51,"changePct":2.16,"tradingVol":1.7195917704E10,"tradingValue":2582.49,"consNumber":300.0,"peg":11.91},{"tradeDate":"20240801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4867.61,"change":-32.22,"changePct":-0.66,"tradingVol":1.3632346447E10,"tradingValue":2060.38,"consNumber":300.0,"peg":11.85},{"tradeDate":"20240802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4817.96,"change":-49.65,"changePct":-1.02,"tradingVol":1.1661525506E10,"tradingValue":1796.71,"consNumber":300.0,"peg":11.75},{"tradeDate":"20240805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4759.52,"change":-58.44,"changePct":-1.21,"tradingVol":1.4281251636E10,"tradingValue":2236.31,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4759.14,"change":-0.38,"changePct":-0.01,"tradingVol":1.1934027948E10,"tradingValue":1817.25,"consNumber":300.0,"peg":11.58},{"tradeDate":"20240807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4757.02,"change":-2.12,"changePct":-0.04,"tradingVol":9.508437747E9,"tradingValue":1450.79,"consNumber":300.0,"peg":11.59},{"tradeDate":"20240808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4759.69,"change":2.67,"changePct":0.06,"tradingVol":9.249569514E9,"tradingValue":1494.83,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4745.0,"change":-14.69,"changePct":-0.31,"tradingVol":9.15116263E9,"tradingValue":1428.52,"consNumber":300.0,"peg":11.58},{"tradeDate":"20240812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4736.8,"change":-8.21,"changePct":-0.17,"tradingVol":7.993875413E9,"tradingValue":1175.45,"consNumber":300.0,"peg":11.57},{"tradeDate":"20240813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4748.97,"change":12.18,"changePct":0.26,"tradingVol":8.448967942E9,"tradingValue":1252.59,"consNumber":300.0,"peg":11.61},{"tradeDate":"20240814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4714.14,"change":-34.84,"changePct":-0.73,"tradingVol":7.87424065E9,"tradingValue":1181.82,"consNumber":300.0,"peg":11.54},{"tradeDate":"20240815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4761.49,"change":47.36,"changePct":1.0,"tradingVol":1.0476639931E10,"tradingValue":1492.49,"consNumber":300.0,"peg":11.65},{"tradeDate":"20240816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4768.66,"change":7.16,"changePct":0.15,"tradingVol":9.651908344E9,"tradingValue":1358.85,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4784.88,"change":16.22,"changePct":0.34,"tradingVol":1.0557111009E10,"tradingValue":1434.22,"consNumber":300.0,"peg":11.76},{"tradeDate":"20240820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4750.72,"change":-34.16,"changePct":-0.71,"tradingVol":1.0166833063E10,"tradingValue":1379.11,"consNumber":300.0,"peg":11.69},{"tradeDate":"20240821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4735.15,"change":-15.57,"changePct":-0.33,"tradingVol":8.995475068E9,"tradingValue":1300.06,"consNumber":300.0,"peg":11.66},{"tradeDate":"20240822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4723.12,"change":-12.03,"changePct":-0.25,"tradingVol":1.0036650417E10,"tradingValue":1477.03,"consNumber":300.0,"peg":11.67},{"tradeDate":"20240823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4744.35,"change":21.22,"changePct":0.45,"tradingVol":8.952577385E9,"tradingValue":1326.81,"consNumber":300.0,"peg":11.71},{"tradeDate":"20240826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4741.39,"change":-2.96,"changePct":-0.06,"tradingVol":9.399077193E9,"tradingValue":1390.71,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4714.45,"change":-26.94,"changePct":-0.57,"tradingVol":9.580815665E9,"tradingValue":1297.56,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4690.48,"change":-23.97,"changePct":-0.51,"tradingVol":9.269665042E9,"tradingValue":1359.82,"consNumber":300.0,"peg":11.62},{"tradeDate":"20240829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4677.9,"change":-12.58,"changePct":-0.27,"tradingVol":1.307023326E10,"tradingValue":1743.4,"consNumber":300.0,"peg":11.51},{"tradeDate":"20240830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4740.34,"change":62.44,"changePct":1.33,"tradingVol":1.8869544267E10,"tradingValue":2683.76,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4660.41,"change":-79.94,"changePct":-1.69,"tradingVol":1.4761235322E10,"tradingValue":1944.1,"consNumber":300.0,"peg":11.35},{"tradeDate":"20240903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4672.42,"change":12.01,"changePct":0.26,"tradingVol":1.2289730606E10,"tradingValue":1550.89,"consNumber":300.0,"peg":11.3},{"tradeDate":"20240904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4642.16,"change":-30.26,"changePct":-0.65,"tradingVol":1.0483248217E10,"tradingValue":1400.7,"consNumber":300.0,"peg":11.21},{"tradeDate":"20240905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4650.47,"change":8.31,"changePct":0.18,"tradingVol":9.710945034E9,"tradingValue":1346.18,"consNumber":300.0,"peg":11.21},{"tradeDate":"20240906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4612.77,"change":-37.7,"changePct":-0.81,"tradingVol":8.8400417E9,"tradingValue":1215.42,"consNumber":300.0,"peg":11.13},{"tradeDate":"20240909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4558.67,"change":-54.1,"changePct":-1.17,"tradingVol":1.0867306887E10,"tradingValue":1465.16,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4562.68,"change":4.0,"changePct":0.09,"tradingVol":9.729007816E9,"tradingValue":1336.1,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4549.86,"change":-12.82,"changePct":-0.28,"tradingVol":1.0248211043E10,"tradingValue":1415.14,"consNumber":300.0,"peg":10.94},{"tradeDate":"20240912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4530.36,"change":-19.5,"changePct":-0.43,"tradingVol":9.286865714E9,"tradingValue":1363.87,"consNumber":300.0,"peg":10.91},{"tradeDate":"20240913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4512.07,"change":-18.28,"changePct":-0.4,"tradingVol":8.833667673E9,"tradingValue":1374.49,"consNumber":300.0,"peg":10.88},{"tradeDate":"20240918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4528.87,"change":16.8,"changePct":0.37,"tradingVol":8.472281355E9,"tradingValue":1234.52,"consNumber":300.0,"peg":10.95},{"tradeDate":"20240919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4565.32,"change":36.44,"changePct":0.8,"tradingVol":1.2543927248E10,"tradingValue":1817.85,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4572.77,"change":7.45,"changePct":0.16,"tradingVol":1.1806409839E10,"tradingValue":1639.85,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4589.5,"change":16.73,"changePct":0.37,"tradingVol":9.53448554E9,"tradingValue":1438.76,"consNumber":300.0,"peg":11.09},{"tradeDate":"20240924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4788.31,"change":198.81,"changePct":4.33,"tradingVol":2.0407221703E10,"tradingValue":3078.8,"consNumber":300.0,"peg":11.57},{"tradeDate":"20240925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4859.48,"change":71.16,"changePct":1.49,"tradingVol":2.4156425455E10,"tradingValue":3568.63,"consNumber":300.0,"peg":11.73},{"tradeDate":"20240926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5065.65,"change":206.17,"changePct":4.24,"tradingVol":2.4313401006E10,"tradingValue":3739.84,"consNumber":300.0,"peg":12.17},{"tradeDate":"20240927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5291.92,"change":226.28,"changePct":4.47,"tradingVol":2.6548777363E10,"tradingValue":4666.93,"consNumber":300.0,"peg":12.56},{"tradeDate":"20240930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5741.03,"change":449.11,"changePct":8.49,"tradingVol":5.1021770687E10,"tradingValue":8625.29,"consNumber":300.0,"peg":13.54},{"tradeDate":"20241008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6081.45,"change":340.42,"changePct":5.93,"tradingVol":5.8986789449E10,"tradingValue":11303.87,"consNumber":300.0,"peg":14.21},{"tradeDate":"20241009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5652.7,"change":-428.75,"changePct":-7.05,"tradingVol":4.82269295E10,"tradingValue":10290.32,"consNumber":300.0,"peg":13.21},{"tradeDate":"20241010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5714.22,"change":61.52,"changePct":1.09,"tradingVol":3.9505309882E10,"tradingValue":7179.52,"consNumber":300.0,"peg":13.43},{"tradeDate":"20241011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5556.27,"change":-157.95,"changePct":-2.76,"tradingVol":2.7409650547E10,"tradingValue":4849.98,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5662.29,"change":106.03,"changePct":1.91,"tradingVol":3.0757899315E10,"tradingValue":5340.77,"consNumber":300.0,"peg":13.36},{"tradeDate":"20241015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5511.74,"change":-150.55,"changePct":-2.66,"tradingVol":2.4248644795E10,"tradingValue":4344.11,"consNumber":300.0,"peg":12.99},{"tradeDate":"20241016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5476.93,"change":-34.81,"changePct":-0.63,"tradingVol":2.1886640656E10,"tradingValue":3773.01,"consNumber":300.0,"peg":12.94},{"tradeDate":"20241017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5414.94,"change":-61.99,"changePct":-1.13,"tradingVol":2.1231381999E10,"tradingValue":3691.71,"consNumber":300.0,"peg":12.79},{"tradeDate":"20241018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5614.78,"change":199.83,"changePct":3.69,"tradingVol":3.1295883354E10,"tradingValue":6206.74,"consNumber":300.0,"peg":13.17},{"tradeDate":"20241021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5629.22,"change":14.44,"changePct":0.26,"tradingVol":2.9118563352E10,"tradingValue":6001.1,"consNumber":300.0,"peg":13.16},{"tradeDate":"20241022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5661.61,"change":32.39,"changePct":0.58,"tradingVol":2.2343339641E10,"tradingValue":4428.82,"consNumber":300.0,"peg":13.23},{"tradeDate":"20241023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5683.99,"change":22.37,"changePct":0.4,"tradingVol":2.4587394941E10,"tradingValue":4691.21,"consNumber":300.0,"peg":13.27},{"tradeDate":"20241024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5620.82,"change":-63.17,"changePct":-1.11,"tradingVol":1.7472406207E10,"tradingValue":3404.87,"consNumber":300.0,"peg":13.14},{"tradeDate":"20241025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5660.74,"change":39.92,"changePct":0.71,"tradingVol":2.1069488455E10,"tradingValue":4122.31,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5671.81,"change":11.07,"changePct":0.2,"tradingVol":2.1616041525E10,"tradingValue":3904.5,"consNumber":300.0,"peg":13.2},{"tradeDate":"20241029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5615.28,"change":-56.53,"changePct":-1.0,"tradingVol":2.1729398403E10,"tradingValue":4296.25,"consNumber":300.0,"peg":13.07},{"tradeDate":"20241030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5565.4,"change":-49.88,"changePct":-0.89,"tradingVol":2.1943662628E10,"tradingValue":3850.11,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.99,"change":2.59,"changePct":0.05,"tradingVol":3.0063671839E10,"tradingValue":5155.34,"consNumber":300.0,"peg":12.91},{"tradeDate":"20241101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.04,"change":-0.95,"changePct":-0.02,"tradingVol":3.079864811E10,"tradingValue":4764.73,"consNumber":300.0,"peg":12.64},{"tradeDate":"20241104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5645.38,"change":78.34,"changePct":1.41,"tradingVol":2.2923905984E10,"tradingValue":3810.49,"consNumber":300.0,"peg":12.78},{"tradeDate":"20241105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5788.22,"change":142.84,"changePct":2.53,"tradingVol":3.1686279403E10,"tradingValue":5809.72,"consNumber":300.0,"peg":13.06},{"tradeDate":"20241106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5759.55,"change":-28.67,"changePct":-0.5,"tradingVol":3.3580793766E10,"tradingValue":6391.24,"consNumber":300.0,"peg":12.98},{"tradeDate":"20241107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5934.58,"change":175.03,"changePct":3.04,"tradingVol":3.4143641417E10,"tradingValue":6581.46,"consNumber":300.0,"peg":13.37},{"tradeDate":"20241108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5875.05,"change":-59.53,"changePct":-1.0,"tradingVol":3.3235038509E10,"tradingValue":6884.47,"consNumber":300.0,"peg":13.24},{"tradeDate":"20241111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5913.93,"change":38.89,"changePct":0.66,"tradingVol":2.8959422656E10,"tradingValue":6256.06,"consNumber":300.0,"peg":13.26},{"tradeDate":"20241112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5848.96,"change":-64.98,"changePct":-1.1,"tradingVol":2.9777808606E10,"tradingValue":6603.81,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5885.83,"change":36.87,"changePct":0.63,"tradingVol":2.4048409936E10,"tradingValue":5127.34,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5783.79,"change":-102.04,"changePct":-1.73,"tradingVol":2.3015278374E10,"tradingValue":4641.58,"consNumber":300.0,"peg":13.02},{"tradeDate":"20241115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5682.56,"change":-101.23,"changePct":-1.75,"tradingVol":2.4739946339E10,"tradingValue":4740.8,"consNumber":300.0,"peg":12.84},{"tradeDate":"20241118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5656.36,"change":-26.2,"changePct":-0.46,"tradingVol":3.0677794552E10,"tradingValue":4724.08,"consNumber":300.0,"peg":12.84},{"tradeDate":"20241119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5694.32,"change":37.96,"changePct":0.67,"tradingVol":2.4294646531E10,"tradingValue":4026.11,"consNumber":300.0,"peg":12.88},{"tradeDate":"20241120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5707.04,"change":12.72,"changePct":0.22,"tradingVol":1.8459937247E10,"tradingValue":3475.78,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5712.27,"change":5.24,"changePct":0.09,"tradingVol":1.6612592668E10,"tradingValue":3242.35,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5535.29,"change":-176.98,"changePct":-3.1,"tradingVol":2.1628580938E10,"tradingValue":3975.67,"consNumber":300.0,"peg":12.53},{"tradeDate":"20241125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5510.46,"change":-24.84,"changePct":-0.45,"tradingVol":1.9070295294E10,"tradingValue":3490.07,"consNumber":300.0,"peg":12.48},{"tradeDate":"20241126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5499.13,"change":-11.32,"changePct":-0.21,"tradingVol":1.4989244108E10,"tradingValue":2644.03,"consNumber":300.0,"peg":12.48},{"tradeDate":"20241127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5594.88,"change":95.74,"changePct":1.74,"tradingVol":1.7413609648E10,"tradingValue":3206.32,"consNumber":300.0,"peg":12.67},{"tradeDate":"20241128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5546.4,"change":-48.48,"changePct":-0.87,"tradingVol":1.5011729067E10,"tradingValue":2864.33,"consNumber":300.0,"peg":12.57},{"tradeDate":"20241129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5609.78,"change":63.38,"changePct":1.14,"tradingVol":1.8765671335E10,"tradingValue":3752.62,"consNumber":300.0,"peg":12.68},{"tradeDate":"20241202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5654.3,"change":44.52,"changePct":0.79,"tradingVol":1.9728978444E10,"tradingValue":3685.91,"consNumber":300.0,"peg":12.78},{"tradeDate":"20241203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5660.4,"change":6.1,"changePct":0.11,"tradingVol":1.8249686701E10,"tradingValue":3272.95,"consNumber":300.0,"peg":12.82},{"tradeDate":"20241204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5629.85,"change":-30.56,"changePct":-0.54,"tradingVol":1.7462631767E10,"tradingValue":3120.4,"consNumber":300.0,"peg":12.81},{"tradeDate":"20241205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5617.0,"change":-12.85,"changePct":-0.23,"tradingVol":1.3853403794E10,"tradingValue":2577.16,"consNumber":300.0,"peg":12.76},{"tradeDate":"20241206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5690.84,"change":73.84,"changePct":1.31,"tradingVol":1.9205790724E10,"tradingValue":3517.52,"consNumber":300.0,"peg":12.92},{"tradeDate":"20241209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5681.43,"change":-9.41,"changePct":-0.17,"tradingVol":1.7595995801E10,"tradingValue":3082.27,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5723.11,"change":41.68,"changePct":0.73,"tradingVol":2.5346379523E10,"tradingValue":4872.78,"consNumber":300.0,"peg":13.01},{"tradeDate":"20241211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5713.66,"change":-9.46,"changePct":-0.17,"tradingVol":1.7725284644E10,"tradingValue":3107.13,"consNumber":300.0,"peg":12.98},{"tradeDate":"20241212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5770.54,"change":56.88,"changePct":1.0,"tradingVol":1.816217769E10,"tradingValue":3336.68,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5634.17,"change":-136.36,"changePct":-2.36,"tradingVol":2.3035307923E10,"tradingValue":4214.79,"consNumber":300.0,"peg":12.83},{"tradeDate":"20241216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5603.61,"change":-30.57,"changePct":-0.54,"tradingVol":1.7851125059E10,"tradingValue":3276.19,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5618.21,"change":14.6,"changePct":0.26,"tradingVol":1.6093908963E10,"tradingValue":3060.37,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5646.84,"change":28.63,"changePct":0.51,"tradingVol":1.5773832059E10,"tradingValue":2768.25,"consNumber":300.0,"peg":12.99},{"tradeDate":"20241219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5651.96,"change":5.12,"changePct":0.09,"tradingVol":1.6108104036E10,"tradingValue":3217.72,"consNumber":300.0,"peg":12.97},{"tradeDate":"20241220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5631.33,"change":-20.63,"changePct":-0.37,"tradingVol":1.5498649647E10,"tradingValue":3321.43,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5639.68,"change":8.36,"changePct":0.15,"tradingVol":1.9006736163E10,"tradingValue":3540.63,"consNumber":300.0,"peg":12.97},{"tradeDate":"20241224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5711.53,"change":71.85,"changePct":1.27,"tradingVol":1.6149458904E10,"tradingValue":3103.85,"consNumber":300.0,"peg":13.14},{"tradeDate":"20241225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5714.38,"change":2.85,"changePct":0.05,"tradingVol":1.5939074705E10,"tradingValue":2992.95,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5717.07,"change":2.69,"changePct":0.05,"tradingVol":1.4342528644E10,"tradingValue":3057.7,"consNumber":300.0,"peg":13.18},{"tradeDate":"20241227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5708.06,"change":-9.01,"changePct":-0.16,"tradingVol":1.6926866569E10,"tradingValue":3450.11,"consNumber":300.0,"peg":13.17},{"tradeDate":"20241230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5734.58,"change":26.52,"changePct":0.46,"tradingVol":1.6461248518E10,"tradingValue":3226.99,"consNumber":300.0,"peg":13.23},{"tradeDate":"20241231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5642.6,"change":-91.98,"changePct":-1.6,"tradingVol":1.8392839662E10,"tradingValue":3478.8,"consNumber":300.0,"peg":13.06},{"tradeDate":"20250102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5478.38,"change":-164.21,"changePct":-2.91,"tradingVol":2.1789872449E10,"tradingValue":3886.37,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5413.52,"change":-64.86,"changePct":-1.18,"tradingVol":1.7534267595E10,"tradingValue":3043.23,"consNumber":300.0,"peg":12.55},{"tradeDate":"20250106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5404.64,"change":-8.88,"changePct":-0.16,"tradingVol":1.5094666987E10,"tradingValue":2628.04,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5444.91,"change":40.27,"changePct":0.75,"tradingVol":1.4645577916E10,"tradingValue":2668.56,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5436.57,"change":-8.34,"changePct":-0.15,"tradingVol":1.6916696758E10,"tradingValue":3009.66,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5423.17,"change":-13.4,"changePct":-0.25,"tradingVol":1.2979400233E10,"tradingValue":2514.86,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5356.81,"change":-66.36,"changePct":-1.22,"tradingVol":1.3752317117E10,"tradingValue":2753.54,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5342.51,"change":-14.31,"changePct":-0.27,"tradingVol":1.3644619919E10,"tradingValue":2478.62,"consNumber":300.0,"peg":12.32},{"tradeDate":"20250114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5483.19,"change":140.69,"changePct":2.63,"tradingVol":1.7066465741E10,"tradingValue":3454.61,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5448.01,"change":-35.18,"changePct":-0.64,"tradingVol":1.4147552027E10,"tradingValue":2788.51,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5454.27,"change":6.25,"changePct":0.11,"tradingVol":1.4450587071E10,"tradingValue":3057.35,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5471.55,"change":17.28,"changePct":0.32,"tradingVol":1.2662196142E10,"tradingValue":2654.37,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5496.99,"change":25.44,"changePct":0.47,"tradingVol":1.3958127652E10,"tradingValue":2921.75,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5501.25,"change":4.25,"changePct":0.08,"tradingVol":1.4121840636E10,"tradingValue":2850.73,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5451.05,"change":-50.2,"changePct":-0.91,"tradingVol":1.3725506191E10,"tradingValue":2987.46,"consNumber":300.0,"peg":12.48},{"tradeDate":"20250123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5462.78,"change":11.73,"changePct":0.22,"tradingVol":1.8056955084E10,"tradingValue":3451.98,"consNumber":300.0,"peg":12.55},{"tradeDate":"20250124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5508.03,"change":45.26,"changePct":0.83,"tradingVol":1.4897172245E10,"tradingValue":2964.74,"consNumber":300.0,"peg":12.62},{"tradeDate":"20250127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5485.73,"change":-22.3,"changePct":-0.4,"tradingVol":1.4667077178E10,"tradingValue":2829.4,"consNumber":300.0,"peg":12.63},{"tradeDate":"20250205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5454.12,"change":-31.61,"changePct":-0.58,"tradingVol":1.5716830837E10,"tradingValue":3460.16,"consNumber":300.0,"peg":12.5},{"tradeDate":"20250206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5522.74,"change":68.62,"changePct":1.26,"tradingVol":1.6728817574E10,"tradingValue":3718.92,"consNumber":300.0,"peg":12.64},{"tradeDate":"20250207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5594.42,"change":71.67,"changePct":1.3,"tradingVol":2.2185770726E10,"tradingValue":4873.82,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5606.43,"change":12.01,"changePct":0.21,"tradingVol":1.8890303953E10,"tradingValue":3849.68,"consNumber":300.0,"peg":12.78},{"tradeDate":"20250211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5580.67,"change":-25.76,"changePct":-0.46,"tradingVol":1.6657490916E10,"tradingValue":3378.66,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5633.45,"change":52.78,"changePct":0.95,"tradingVol":1.6422853965E10,"tradingValue":3548.31,"consNumber":300.0,"peg":12.86},{"tradeDate":"20250213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5612.29,"change":-21.16,"changePct":-0.38,"tradingVol":1.7248587408E10,"tradingValue":3764.73,"consNumber":300.0,"peg":12.84},{"tradeDate":"20250214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5660.96,"change":48.67,"changePct":0.87,"tradingVol":1.7297645243E10,"tradingValue":3609.74,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5673.02,"change":12.06,"changePct":0.21,"tradingVol":2.13588246E10,"tradingValue":4309.3,"consNumber":300.0,"peg":12.96},{"tradeDate":"20250218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5623.27,"change":-49.75,"changePct":-0.88,"tradingVol":2.0942510073E10,"tradingValue":4001.86,"consNumber":300.0,"peg":12.89},{"tradeDate":"20250219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5662.62,"change":39.35,"changePct":0.7,"tradingVol":1.8282951696E10,"tradingValue":3636.8,"consNumber":300.0,"peg":12.94},{"tradeDate":"20250220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5646.43,"change":-16.19,"changePct":-0.29,"tradingVol":1.6389523583E10,"tradingValue":3259.72,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5717.64,"change":71.21,"changePct":1.26,"tradingVol":2.2740033044E10,"tradingValue":5046.45,"consNumber":300.0,"peg":13.02},{"tradeDate":"20250224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5705.1,"change":-12.54,"changePct":-0.22,"tradingVol":2.2081061766E10,"tradingValue":4550.89,"consNumber":300.0,"peg":12.98},{"tradeDate":"20250225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5641.77,"change":-63.33,"changePct":-1.11,"tradingVol":1.7810858011E10,"tradingValue":3779.81,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5691.05,"change":49.28,"changePct":0.87,"tradingVol":1.9106250108E10,"tradingValue":3864.58,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5702.8,"change":11.75,"changePct":0.21,"tradingVol":2.0288796298E10,"tradingValue":4282.73,"consNumber":300.0,"peg":12.97},{"tradeDate":"20250228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5590.6,"change":-112.19,"changePct":-1.97,"tradingVol":1.9810414708E10,"tradingValue":4203.08,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5588.34,"change":-2.26,"changePct":-0.04,"tradingVol":1.7762316605E10,"tradingValue":3560.58,"consNumber":300.0,"peg":12.74},{"tradeDate":"20250304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5583.66,"change":-4.68,"changePct":-0.08,"tradingVol":1.4985096667E10,"tradingValue":2977.39,"consNumber":300.0,"peg":12.7},{"tradeDate":"20250305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5608.6,"change":24.93,"changePct":0.45,"tradingVol":1.5865275086E10,"tradingValue":2908.6,"consNumber":300.0,"peg":12.78},{"tradeDate":"20250306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5685.72,"change":77.13,"changePct":1.38,"tradingVol":1.9396091466E10,"tradingValue":3974.19,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5668.16,"change":-17.57,"changePct":-0.31,"tradingVol":1.6673237516E10,"tradingValue":3406.27,"consNumber":300.0,"peg":12.88},{"tradeDate":"20250310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5646.3,"change":-21.86,"changePct":-0.39,"tradingVol":1.5276523192E10,"tradingValue":2925.75,"consNumber":300.0,"peg":12.82},{"tradeDate":"20250311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5664.42,"change":18.13,"changePct":0.32,"tradingVol":1.4475440239E10,"tradingValue":2874.8,"consNumber":300.0,"peg":12.87},{"tradeDate":"20250312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5644.04,"change":-20.38,"changePct":-0.36,"tradingVol":1.5673218967E10,"tradingValue":3096.27,"consNumber":300.0,"peg":12.82},{"tradeDate":"20250313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5621.54,"change":-22.49,"changePct":-0.4,"tradingVol":1.5653644342E10,"tradingValue":2951.73,"consNumber":300.0,"peg":12.8},{"tradeDate":"20250314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5758.04,"change":136.5,"changePct":2.43,"tradingVol":2.1613900261E10,"tradingValue":4508.95,"consNumber":300.0,"peg":13.08},{"tradeDate":"20250317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5744.0,"change":-14.04,"changePct":-0.24,"tradingVol":1.6220291082E10,"tradingValue":3189.04,"consNumber":300.0,"peg":13.07},{"tradeDate":"20250318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5759.72,"change":15.72,"changePct":0.27,"tradingVol":1.4020849578E10,"tradingValue":2927.39,"consNumber":300.0,"peg":13.08},{"tradeDate":"20250319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5763.23,"change":3.51,"changePct":0.06,"tradingVol":1.444194283E10,"tradingValue":2860.75,"consNumber":300.0,"peg":13.1},{"tradeDate":"20250320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5712.68,"change":-50.55,"changePct":-0.88,"tradingVol":1.3375467008E10,"tradingValue":2600.21,"consNumber":300.0,"peg":13.0},{"tradeDate":"20250321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5626.02,"change":-86.66,"changePct":-1.52,"tradingVol":1.659052938E10,"tradingValue":3093.49,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5654.99,"change":28.96,"changePct":0.51,"tradingVol":1.5223467351E10,"tradingValue":2660.51,"consNumber":300.0,"peg":12.9},{"tradeDate":"20250325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5651.32,"change":-3.67,"changePct":-0.06,"tradingVol":1.4047539896E10,"tradingValue":2392.46,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5632.72,"change":-18.59,"changePct":-0.33,"tradingVol":1.3116418664E10,"tradingValue":2209.43,"consNumber":300.0,"peg":12.87},{"tradeDate":"20250327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5651.48,"change":18.76,"changePct":0.33,"tradingVol":1.2679373847E10,"tradingValue":2321.74,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5626.88,"change":-24.61,"changePct":-0.44,"tradingVol":1.2635621396E10,"tradingValue":2133.79,"consNumber":300.0,"peg":12.86},{"tradeDate":"20250331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5586.83,"change":-40.04,"changePct":-0.71,"tradingVol":1.66798523E10,"tradingValue":2684.8,"consNumber":300.0,"peg":12.81},{"tradeDate":"20250401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5587.87,"change":1.03,"changePct":0.02,"tradingVol":1.4038027391E10,"tradingValue":2460.42,"consNumber":300.0,"peg":12.81},{"tradeDate":"20250402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5583.13,"change":-4.74,"changePct":-0.08,"tradingVol":1.1304317465E10,"tradingValue":1982.68,"consNumber":300.0,"peg":12.8},{"tradeDate":"20250403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5550.24,"change":-32.89,"changePct":-0.59,"tradingVol":1.4259978855E10,"tradingValue":2636.85,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5159.2,"change":-391.04,"changePct":-7.05,"tradingVol":3.125785857E10,"tradingValue":5129.72,"consNumber":300.0,"peg":11.95},{"tradeDate":"20250408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5247.33,"change":88.13,"changePct":1.71,"tradingVol":2.8019731169E10,"tradingValue":4640.21,"consNumber":300.0,"peg":12.18},{"tradeDate":"20250409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5299.12,"change":51.79,"changePct":0.99,"tradingVol":2.62305708E10,"tradingValue":4550.31,"consNumber":300.0,"peg":12.26},{"tradeDate":"20250410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5368.58,"change":69.45,"changePct":1.31,"tradingVol":2.2725222713E10,"tradingValue":4038.43,"consNumber":300.0,"peg":12.38},{"tradeDate":"20250411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5390.71,"change":22.14,"changePct":0.41,"tradingVol":1.6875969076E10,"tradingValue":3185.35,"consNumber":300.0,"peg":12.42},{"tradeDate":"20250414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5403.11,"change":12.4,"changePct":0.23,"tradingVol":1.6446240278E10,"tradingValue":2925.71,"consNumber":300.0,"peg":12.47},{"tradeDate":"20250415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5406.12,"change":3.01,"changePct":0.06,"tradingVol":1.3400603978E10,"tradingValue":2286.05,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5423.53,"change":17.41,"changePct":0.32,"tradingVol":1.5635900577E10,"tradingValue":2617.11,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5422.76,"change":-0.77,"changePct":-0.01,"tradingVol":1.2237100231E10,"tradingValue":2090.12,"consNumber":300.0,"peg":12.56},{"tradeDate":"20250418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5424.62,"change":1.86,"changePct":0.03,"tradingVol":1.0294850935E10,"tradingValue":1731.09,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5442.39,"change":17.77,"changePct":0.33,"tradingVol":1.2135572968E10,"tradingValue":2080.86,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5444.34,"change":1.95,"changePct":0.04,"tradingVol":1.256882566E10,"tradingValue":2102.01,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5448.56,"change":4.22,"changePct":0.08,"tradingVol":1.3198686987E10,"tradingValue":2471.17,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5444.93,"change":-3.63,"changePct":-0.07,"tradingVol":1.171645601E10,"tradingValue":2054.83,"consNumber":300.0,"peg":12.63},{"tradeDate":"20250425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5449.41,"change":4.49,"changePct":0.08,"tradingVol":1.2459113348E10,"tradingValue":2205.35,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5441.68,"change":-7.73,"changePct":-0.14,"tradingVol":1.2514509051E10,"tradingValue":2106.35,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5432.28,"change":-9.4,"changePct":-0.17,"tradingVol":1.1151469389E10,"tradingValue":1974.63,"consNumber":300.0,"peg":12.56},{"tradeDate":"20250430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5427.04,"change":-5.24,"changePct":-0.1,"tradingVol":1.4368165834E10,"tradingValue":2448.2,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5481.7,"change":54.66,"changePct":1.01,"tradingVol":1.5852045943E10,"tradingValue":2679.37,"consNumber":300.0,"peg":12.16},{"tradeDate":"20250507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5514.93,"change":33.23,"changePct":0.61,"tradingVol":1.6117229877E10,"tradingValue":2860.11,"consNumber":300.0,"peg":12.26},{"tradeDate":"20250508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5545.54,"change":30.61,"changePct":0.56,"tradingVol":1.2495983348E10,"tradingValue":2469.87,"consNumber":300.0,"peg":12.31},{"tradeDate":"20250509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5537.16,"change":-8.38,"changePct":-0.15,"tradingVol":1.1938952627E10,"tradingValue":2166.98,"consNumber":300.0,"peg":12.31},{"tradeDate":"20250512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5601.37,"change":64.21,"changePct":1.16,"tradingVol":1.5333245983E10,"tradingValue":2961.23,"consNumber":300.0,"peg":12.42},{"tradeDate":"20250513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5610.0,"change":8.63,"changePct":0.15,"tradingVol":1.4732029898E10,"tradingValue":2675.86,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5678.15,"change":68.16,"changePct":1.21,"tradingVol":1.7203377938E10,"tradingValue":3194.65,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5627.52,"change":-50.64,"changePct":-0.89,"tradingVol":1.3808174922E10,"tradingValue":2414.65,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5601.47,"change":-26.05,"changePct":-0.46,"tradingVol":1.184053448E10,"tradingValue":2088.36,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5584.44,"change":-17.03,"changePct":-0.3,"tradingVol":9.864341377E9,"tradingValue":1848.88,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5615.6,"change":31.16,"changePct":0.56,"tradingVol":1.0488523411E10,"tradingValue":2016.37,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5643.36,"change":27.76,"changePct":0.49,"tradingVol":1.0979134324E10,"tradingValue":2170.38,"consNumber":300.0,"peg":12.52},{"tradeDate":"20250522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5639.93,"change":-3.43,"changePct":-0.06,"tradingVol":1.0759705212E10,"tradingValue":1975.11,"consNumber":300.0,"peg":12.52},{"tradeDate":"20250523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5594.98,"change":-44.94,"changePct":-0.8,"tradingVol":1.2027741869E10,"tradingValue":2329.45,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5563.42,"change":-31.56,"changePct":-0.56,"tradingVol":1.096012074E10,"tradingValue":2088.77,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5533.66,"change":-29.76,"changePct":-0.53,"tradingVol":9.8572425E9,"tradingValue":1784.67,"consNumber":300.0,"peg":12.29},{"tradeDate":"20250528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5529.53,"change":-4.13,"changePct":-0.07,"tradingVol":8.903102612E9,"tradingValue":1624.96,"consNumber":300.0,"peg":12.29},{"tradeDate":"20250529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5562.33,"change":32.79,"changePct":0.59,"tradingVol":1.0847188635E10,"tradingValue":2094.6,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5536.49,"change":-25.84,"changePct":-0.46,"tradingVol":1.1167222757E10,"tradingValue":1993.9,"consNumber":300.0,"peg":12.3},{"tradeDate":"20250603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5553.47,"change":16.98,"changePct":0.31,"tradingVol":1.3140308971E10,"tradingValue":2267.83,"consNumber":300.0,"peg":12.33},{"tradeDate":"20250604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5577.59,"change":24.12,"changePct":0.43,"tradingVol":1.1680387345E10,"tradingValue":2117.36,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5591.12,"change":13.53,"changePct":0.24,"tradingVol":1.2287818442E10,"tradingValue":2317.49,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5589.55,"change":-1.57,"changePct":-0.03,"tradingVol":1.1098797116E10,"tradingValue":2020.35,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5606.2,"change":16.66,"changePct":0.3,"tradingVol":1.3630629345E10,"tradingValue":2620.24,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5577.66,"change":-28.54,"changePct":-0.51,"tradingVol":1.4556385855E10,"tradingValue":2636.48,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5621.83,"change":44.17,"changePct":0.79,"tradingVol":1.4241477229E10,"tradingValue":2572.18,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5625.02,"change":3.19,"changePct":0.06,"tradingVol":1.3399869697E10,"tradingValue":2602.4,"consNumber":300.0,"peg":12.44},{"tradeDate":"20250613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5587.06,"change":-37.96,"changePct":-0.67,"tradingVol":1.7253953584E10,"tradingValue":3091.72,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5601.24,"change":14.18,"changePct":0.25,"tradingVol":1.3734183489E10,"tradingValue":2468.61,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5596.8,"change":-4.44,"changePct":-0.08,"tradingVol":1.2234252595E10,"tradingValue":2204.0,"consNumber":300.0,"peg":12.38},{"tradeDate":"20250618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5604.74,"change":7.94,"changePct":0.14,"tradingVol":1.2752862095E10,"tradingValue":2305.54,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5559.32,"change":-45.42,"changePct":-0.81,"tradingVol":1.302806575E10,"tradingValue":2348.4,"consNumber":300.0,"peg":12.33},{"tradeDate":"20250620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5569.69,"change":10.37,"changePct":0.19,"tradingVol":1.1815101962E10,"tradingValue":2135.23,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5586.72,"change":17.03,"changePct":0.31,"tradingVol":1.3380089246E10,"tradingValue":2324.82,"consNumber":300.0,"peg":12.39},{"tradeDate":"20250624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5653.7,"change":66.97,"changePct":1.2,"tradingVol":1.6365618775E10,"tradingValue":2942.29,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5739.45,"change":85.75,"changePct":1.52,"tradingVol":1.8721367142E10,"tradingValue":3617.27,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5725.13,"change":-14.32,"changePct":-0.25,"tradingVol":1.6531626346E10,"tradingValue":3281.03,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5693.88,"change":-31.24,"changePct":-0.55,"tradingVol":1.9455791271E10,"tradingValue":3434.68,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5719.97,"change":26.09,"changePct":0.46,"tradingVol":1.4517023588E10,"tradingValue":2888.21,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5729.84,"change":9.87,"changePct":0.17,"tradingVol":1.2895936213E10,"tradingValue":2360.7,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5731.18,"change":1.34,"changePct":0.02,"tradingVol":1.4706306223E10,"tradingValue":2466.38,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5767.32,"change":36.14,"changePct":0.63,"tradingVol":1.4100400586E10,"tradingValue":2696.1,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5788.3,"change":20.97,"changePct":0.36,"tradingVol":1.5719713315E10,"tradingValue":2905.13,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5766.06,"change":-22.24,"changePct":-0.38,"tradingVol":1.3113527341E10,"tradingValue":2251.07,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5814.49,"change":48.43,"changePct":0.84,"tradingVol":1.5640289541E10,"tradingValue":2920.9,"consNumber":300.0,"peg":12.62},{"tradeDate":"20250709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5804.94,"change":-9.55,"changePct":-0.16,"tradingVol":1.7329379574E10,"tradingValue":3053.99,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5835.13,"change":30.19,"changePct":0.52,"tradingVol":2.0977890431E10,"tradingValue":3478.37,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5850.28,"change":15.16,"changePct":0.26,"tradingVol":2.6205277348E10,"tradingValue":4437.81,"consNumber":300.0,"peg":12.66},{"tradeDate":"20250714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5856.98,"change":6.7,"changePct":0.11,"tradingVol":2.0791717508E10,"tradingValue":3214.16,"consNumber":300.0,"peg":12.69},{"tradeDate":"20250715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5859.99,"change":3.01,"changePct":0.05,"tradingVol":1.9104293135E10,"tradingValue":3535.25,"consNumber":300.0,"peg":12.67},{"tradeDate":"20250716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5845.41,"change":-14.57,"changePct":-0.25,"tradingVol":1.5102730784E10,"tradingValue":3006.57,"consNumber":300.0,"peg":12.64},{"tradeDate":"20250717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5888.84,"change":43.43,"changePct":0.74,"tradingVol":1.612490411E10,"tradingValue":3255.17,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5930.93,"change":42.09,"changePct":0.71,"tradingVol":1.8621106282E10,"tradingValue":3542.44,"consNumber":300.0,"peg":12.75},{"tradeDate":"20250721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5971.02,"change":40.09,"changePct":0.68,"tradingVol":2.2326847624E10,"tradingValue":3779.39,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6020.61,"change":49.59,"changePct":0.83,"tradingVol":2.5759698539E10,"tradingValue":4508.74,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6022.19,"change":1.58,"changePct":0.03,"tradingVol":3.0050615385E10,"tradingValue":4703.31,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6065.46,"change":43.27,"changePct":0.72,"tradingVol":3.1963239192E10,"tradingValue":4870.0,"consNumber":300.0,"peg":12.98},{"tradeDate":"20250725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6036.08,"change":-29.38,"changePct":-0.48,"tradingVol":2.7359496317E10,"tradingValue":4304.46,"consNumber":300.0,"peg":12.9},{"tradeDate":"20250728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6050.25,"change":14.17,"changePct":0.23,"tradingVol":2.2275981547E10,"tradingValue":4067.93,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6074.94,"change":24.69,"changePct":0.41,"tradingVol":2.3080787994E10,"tradingValue":4287.64,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6073.86,"change":-1.08,"changePct":-0.02,"tradingVol":2.4985304824E10,"tradingValue":4451.68,"consNumber":300.0,"peg":12.79},{"tradeDate":"20250731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5964.36,"change":-109.5,"changePct":-1.8,"tradingVol":2.6708740629E10,"tradingValue":4921.43,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5934.19,"change":-30.17,"changePct":-0.51,"tradingVol":1.9622182634E10,"tradingValue":3596.85,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5957.38,"change":23.2,"changePct":0.39,"tradingVol":1.6227590211E10,"tradingValue":2959.77,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6005.31,"change":47.93,"changePct":0.8,"tradingVol":1.7885199944E10,"tradingValue":3069.34,"consNumber":300.0,"peg":12.71},{"tradeDate":"20250806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6019.99,"change":14.69,"changePct":0.24,"tradingVol":1.7667615475E10,"tradingValue":3076.75,"consNumber":300.0,"peg":12.74},{"tradeDate":"20250807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6021.72,"change":1.73,"changePct":0.03,"tradingVol":1.986419023E10,"tradingValue":3581.08,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6009.78,"change":-11.94,"changePct":-0.2,"tradingVol":1.7317120147E10,"tradingValue":3085.08,"consNumber":300.0,"peg":12.75},{"tradeDate":"20250811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6035.47,"change":25.68,"changePct":0.43,"tradingVol":1.904437162E10,"tradingValue":3606.86,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6066.67,"change":31.21,"changePct":0.52,"tradingVol":1.7728782286E10,"tradingValue":3830.88,"consNumber":300.0,"peg":12.85},{"tradeDate":"20250813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6114.81,"change":48.14,"changePct":0.79,"tradingVol":2.1393499878E10,"tradingValue":4627.77,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6110.92,"change":-3.88,"changePct":-0.06,"tradingVol":2.2110359531E10,"tradingValue":4850.76,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6154.1,"change":43.18,"changePct":0.71,"tradingVol":2.6132756645E10,"tradingValue":5186.87,"consNumber":300.0,"peg":12.97},{"tradeDate":"20250818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6208.37,"change":54.27,"changePct":0.88,"tradingVol":3.0147910201E10,"tradingValue":6353.66,"consNumber":300.0,"peg":13.07},{"tradeDate":"20250819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6185.28,"change":-23.09,"changePct":-0.37,"tradingVol":2.5081877075E10,"tradingValue":5535.36,"consNumber":300.0,"peg":13.06},{"tradeDate":"20250820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6256.68,"change":71.41,"changePct":1.15,"tradingVol":2.4648177342E10,"tradingValue":5388.15,"consNumber":300.0,"peg":13.2},{"tradeDate":"20250821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6281.17,"change":24.48,"changePct":0.39,"tradingVol":2.5903001448E10,"tradingValue":5585.21,"consNumber":300.0,"peg":13.26},{"tradeDate":"20250822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6414.12,"change":132.95,"changePct":2.12,"tradingVol":2.904348971E10,"tradingValue":6759.35,"consNumber":300.0,"peg":13.48},{"tradeDate":"20250825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6548.68,"change":134.57,"changePct":2.1,"tradingVol":3.580900064E10,"tradingValue":8236.82,"consNumber":300.0,"peg":13.71},{"tradeDate":"20250826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6524.31,"change":-24.37,"changePct":-0.37,"tradingVol":2.7062139525E10,"tradingValue":6279.5,"consNumber":300.0,"peg":13.66},{"tradeDate":"20250827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6427.05,"change":-97.26,"changePct":-1.49,"tradingVol":3.331338984E10,"tradingValue":7850.98,"consNumber":300.0,"peg":13.43},{"tradeDate":"20250828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6540.84,"change":113.79,"changePct":1.77,"tradingVol":2.9683453629E10,"tradingValue":7394.24,"consNumber":300.0,"peg":13.61},{"tradeDate":"20250829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6591.65,"change":50.8,"changePct":0.78,"tradingVol":3.5193894689E10,"tradingValue":8311.94,"consNumber":300.0,"peg":13.71},{"tradeDate":"20250901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6631.78,"change":40.14,"changePct":0.61,"tradingVol":3.2036670832E10,"tradingValue":7703.78,"consNumber":300.0,"peg":14.31},{"tradeDate":"20250902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6583.03,"change":-48.76,"changePct":-0.74,"tradingVol":3.039325656E10,"tradingValue":7779.99,"consNumber":300.0,"peg":14.28},{"tradeDate":"20250903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6538.13,"change":-44.89,"changePct":-0.68,"tradingVol":2.5432021745E10,"tradingValue":6556.97,"consNumber":300.0,"peg":14.15},{"tradeDate":"20250904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6400.17,"change":-137.96,"changePct":-2.11,"tradingVol":3.0793460909E10,"tradingValue":7731.25,"consNumber":300.0,"peg":13.97},{"tradeDate":"20250905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6540.07,"change":139.9,"changePct":2.19,"tradingVol":2.4962565703E10,"tradingValue":6641.67,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6550.87,"change":10.8,"changePct":0.17,"tradingVol":2.6763838203E10,"tradingValue":6836.31,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6504.96,"change":-45.92,"changePct":-0.7,"tradingVol":2.2137546048E10,"tradingValue":5628.61,"consNumber":300.0,"peg":14.07},{"tradeDate":"20250910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6518.42,"change":13.46,"changePct":0.21,"tradingVol":2.0359764573E10,"tradingValue":5355.39,"consNumber":300.0,"peg":14.11},{"tradeDate":"20250911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6669.26,"change":150.84,"changePct":2.31,"tradingVol":2.5326405136E10,"tradingValue":6931.57,"consNumber":300.0,"peg":14.38},{"tradeDate":"20250912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6631.51,"change":-37.74,"changePct":-0.57,"tradingVol":2.6644200259E10,"tradingValue":6895.76,"consNumber":300.0,"peg":14.31},{"tradeDate":"20250915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6647.73,"change":16.22,"changePct":0.24,"tradingVol":2.3188567798E10,"tradingValue":6133.15,"consNumber":300.0,"peg":14.32},{"tradeDate":"20250916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6634.83,"change":-12.9,"changePct":-0.19,"tradingVol":2.4926920582E10,"tradingValue":6137.28,"consNumber":300.0,"peg":14.27},{"tradeDate":"20250917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6676.25,"change":41.43,"changePct":0.62,"tradingVol":2.3571647233E10,"tradingValue":6084.54,"consNumber":300.0,"peg":14.33},{"tradeDate":"20250918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6598.84,"change":-77.42,"changePct":-1.16,"tradingVol":3.0985982575E10,"tradingValue":8399.87,"consNumber":300.0,"peg":14.15},{"tradeDate":"20250919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6604.49,"change":5.65,"changePct":0.09,"tradingVol":2.2504400006E10,"tradingValue":6038.87,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6634.84,"change":30.35,"changePct":0.46,"tradingVol":1.9645995604E10,"tradingValue":5631.49,"consNumber":300.0,"peg":14.17},{"tradeDate":"20250923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6630.7,"change":-4.15,"changePct":-0.06,"tradingVol":2.5282706198E10,"tradingValue":6805.14,"consNumber":300.0,"peg":14.2},{"tradeDate":"20250924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6699.32,"change":68.63,"changePct":1.04,"tradingVol":2.20482608E10,"tradingValue":6291.61,"consNumber":300.0,"peg":14.28},{"tradeDate":"20250925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6739.93,"change":40.61,"changePct":0.61,"tradingVol":2.2982333341E10,"tradingValue":6698.67,"consNumber":300.0,"peg":14.32},{"tradeDate":"20250926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6676.92,"change":-63.01,"changePct":-0.93,"tradingVol":2.0848211442E10,"tradingValue":5987.24,"consNumber":300.0,"peg":14.22},{"tradeDate":"20250929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6779.71,"change":102.8,"changePct":1.54,"tradingVol":2.7435887743E10,"tradingValue":6933.95,"consNumber":300.0,"peg":14.39},{"tradeDate":"20250930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6811.55,"change":31.83,"changePct":0.47,"tradingVol":2.4798035895E10,"tradingValue":6646.24,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6912.51,"change":100.97,"changePct":1.48,"tradingVol":3.4767869635E10,"tradingValue":8622.08,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6776.93,"change":-135.59,"changePct":-1.96,"tradingVol":3.190208986E10,"tradingValue":7927.43,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6743.87,"change":-33.06,"changePct":-0.49,"tradingVol":3.1501035376E10,"tradingValue":7140.02,"consNumber":300.0,"peg":14.35},{"tradeDate":"20251014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6663.26,"change":-80.61,"changePct":-1.2,"tradingVol":3.7295402975E10,"tradingValue":8089.59,"consNumber":300.0,"peg":14.27},{"tradeDate":"20251015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6763.28,"change":100.02,"changePct":1.5,"tradingVol":2.8477185485E10,"tradingValue":6073.26,"consNumber":300.0,"peg":14.45},{"tradeDate":"20251016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6782.75,"change":19.48,"changePct":0.29,"tradingVol":2.4823551833E10,"tradingValue":5605.67,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6631.03,"change":-151.73,"changePct":-2.24,"tradingVol":2.569056169E10,"tradingValue":5590.86,"consNumber":300.0,"peg":14.27},{"tradeDate":"20251020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6666.75,"change":35.73,"changePct":0.54,"tradingVol":2.1842040492E10,"tradingValue":5057.99,"consNumber":300.0,"peg":14.36},{"tradeDate":"20251021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6769.11,"change":102.36,"changePct":1.54,"tradingVol":2.1571117462E10,"tradingValue":5513.9,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6746.87,"change":-22.25,"changePct":-0.33,"tradingVol":1.8533395968E10,"tradingValue":4409.35,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6767.21,"change":20.34,"changePct":0.3,"tradingVol":2.0046391746E10,"tradingValue":4208.0,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6852.31,"change":85.1,"changePct":1.26,"tradingVol":2.0881448337E10,"tradingValue":5519.87,"consNumber":300.0,"peg":14.75},{"tradeDate":"20251027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6934.01,"change":81.7,"changePct":1.19,"tradingVol":2.6220067419E10,"tradingValue":6726.7,"consNumber":300.0,"peg":14.93},{"tradeDate":"20251028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6899.53,"change":-34.48,"changePct":-0.5,"tradingVol":2.2090664503E10,"tradingValue":5715.63,"consNumber":300.0,"peg":14.88},{"tradeDate":"20251029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6981.96,"change":82.43,"changePct":1.19,"tradingVol":2.4621132398E10,"tradingValue":6458.99,"consNumber":300.0,"peg":15.01},{"tradeDate":"20251030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6926.26,"change":-55.7,"changePct":-0.8,"tradingVol":2.7328911823E10,"tradingValue":7199.56,"consNumber":300.0,"peg":14.9},{"tradeDate":"20251031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6824.43,"change":-101.83,"changePct":-1.47,"tradingVol":2.814647395E10,"tradingValue":6807.12,"consNumber":300.0,"peg":14.68},{"tradeDate":"20251103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6843.6,"change":19.17,"changePct":0.28,"tradingVol":2.3986980882E10,"tradingValue":5576.03,"consNumber":300.0,"peg":14.75},{"tradeDate":"20251104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6792.68,"change":-50.92,"changePct":-0.74,"tradingVol":2.3322403177E10,"tradingValue":5051.78,"consNumber":300.0,"peg":14.69},{"tradeDate":"20251105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6805.38,"change":12.7,"changePct":0.19,"tradingVol":2.0304587097E10,"tradingValue":4683.61,"consNumber":300.0,"peg":14.71},{"tradeDate":"20251106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6902.66,"change":97.28,"changePct":1.43,"tradingVol":2.2424100756E10,"tradingValue":5536.42,"consNumber":300.0,"peg":14.88},{"tradeDate":"20251107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6881.46,"change":-21.21,"changePct":-0.31,"tradingVol":2.1249737702E10,"tradingValue":5075.74,"consNumber":300.0,"peg":14.83},{"tradeDate":"20251110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6906.26,"change":24.81,"changePct":0.36,"tradingVol":2.3602676449E10,"tradingValue":5939.77,"consNumber":300.0,"peg":14.89},{"tradeDate":"20251111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6843.18,"change":-63.08,"changePct":-0.91,"tradingVol":1.866388584E10,"tradingValue":4776.29,"consNumber":300.0,"peg":14.79},{"tradeDate":"20251112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6834.4,"change":-8.78,"changePct":-0.13,"tradingVol":2.094605923E10,"tradingValue":4923.09,"consNumber":300.0,"peg":14.82},{"tradeDate":"20251113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6917.02,"change":82.62,"changePct":1.21,"tradingVol":2.0736747359E10,"tradingValue":5100.61,"consNumber":300.0,"peg":14.94},{"tradeDate":"20251114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6808.31,"change":-108.71,"changePct":-1.57,"tradingVol":1.9209267561E10,"tradingValue":4447.2,"consNumber":300.0,"peg":14.74},{"tradeDate":"20251117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6764.12,"change":-44.19,"changePct":-0.65,"tradingVol":1.8895546572E10,"tradingValue":4389.4,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6721.39,"change":-42.73,"changePct":-0.63,"tradingVol":1.7771318456E10,"tradingValue":4201.5,"consNumber":300.0,"peg":14.53},{"tradeDate":"20251119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6750.96,"change":29.57,"changePct":0.44,"tradingVol":1.7292497448E10,"tradingValue":3852.3,"consNumber":300.0,"peg":14.63},{"tradeDate":"20251120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6717.62,"change":-33.35,"changePct":-0.49,"tradingVol":1.9456259309E10,"tradingValue":4150.65,"consNumber":300.0,"peg":14.59},{"tradeDate":"20251121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6554.04,"change":-163.57,"changePct":-2.43,"tradingVol":2.22851013E10,"tradingValue":4812.96,"consNumber":300.0,"peg":14.3},{"tradeDate":"20251124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6546.06,"change":-7.98,"changePct":-0.12,"tradingVol":1.8583372915E10,"tradingValue":4258.07,"consNumber":300.0,"peg":14.24},{"tradeDate":"20251125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6608.54,"change":62.48,"changePct":0.95,"tradingVol":1.6957192879E10,"tradingValue":4115.24,"consNumber":300.0,"peg":14.35},{"tradeDate":"20251126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6648.68,"change":40.15,"changePct":0.61,"tradingVol":1.5620036776E10,"tradingValue":4273.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20251127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6645.41,"change":-3.27,"changePct":-0.05,"tradingVol":1.5031177234E10,"tradingValue":4177.9,"consNumber":300.0,"peg":14.41},{"tradeDate":"20251128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6662.16,"change":16.75,"changePct":0.25,"tradingVol":1.4290209561E10,"tradingValue":3418.32,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6735.49,"change":73.33,"changePct":1.1,"tradingVol":2.0038231682E10,"tradingValue":4638.62,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6702.89,"change":-32.6,"changePct":-0.48,"tradingVol":1.4849313161E10,"tradingValue":3643.66,"consNumber":300.0,"peg":14.5},{"tradeDate":"20251203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6668.62,"change":-34.27,"changePct":-0.51,"tradingVol":1.6976278993E10,"tradingValue":3744.86,"consNumber":300.0,"peg":14.44},{"tradeDate":"20251204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6691.47,"change":22.85,"changePct":0.34,"tradingVol":1.4719810972E10,"tradingValue":3487.67,"consNumber":300.0,"peg":14.46},{"tradeDate":"20251205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6747.36,"change":55.88,"changePct":0.84,"tradingVol":1.9679996828E10,"tradingValue":4121.47,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6802.13,"change":54.78,"changePct":0.81,"tradingVol":1.9962098991E10,"tradingValue":4967.16,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6767.6,"change":-34.53,"changePct":-0.51,"tradingVol":1.8416034404E10,"tradingValue":4521.14,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6758.18,"change":-9.41,"changePct":-0.14,"tradingVol":1.6911110557E10,"tradingValue":4014.53,"consNumber":300.0,"peg":14.51},{"tradeDate":"20251211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6700.71,"change":-57.47,"changePct":-0.85,"tradingVol":1.6841940502E10,"tradingValue":4324.31,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6743.99,"change":43.28,"changePct":0.65,"tradingVol":2.1282651966E10,"tradingValue":5238.63,"consNumber":300.0,"peg":14.45},{"tradeDate":"20251215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6703.6,"change":-40.39,"changePct":-0.6,"tradingVol":1.6758996682E10,"tradingValue":4243.83,"consNumber":300.0,"peg":14.56},{"tradeDate":"20251216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6623.39,"change":-80.2,"changePct":-1.2,"tradingVol":1.6516520069E10,"tradingValue":3905.0,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6745.78,"change":122.38,"changePct":1.85,"tradingVol":1.7842482971E10,"tradingValue":4525.05,"consNumber":300.0,"peg":14.64},{"tradeDate":"20251218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6707.32,"change":-38.45,"changePct":-0.57,"tradingVol":1.5168132801E10,"tradingValue":3821.02,"consNumber":300.0,"peg":14.1},{"tradeDate":"20251219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6734.07,"change":26.75,"changePct":0.4,"tradingVol":1.5487622017E10,"tradingValue":3715.77,"consNumber":300.0,"peg":14.11},{"tradeDate":"20251222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6798.12,"change":64.04,"changePct":0.95,"tradingVol":1.6525285609E10,"tradingValue":4482.41,"consNumber":300.0,"peg":14.21},{"tradeDate":"20251223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6811.77,"change":13.65,"changePct":0.2,"tradingVol":1.6925641195E10,"tradingValue":4331.41,"consNumber":300.0,"peg":14.26},{"tradeDate":"20251224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6831.51,"change":19.74,"changePct":0.29,"tradingVol":1.5371124054E10,"tradingValue":4063.76,"consNumber":300.0,"peg":14.28},{"tradeDate":"20251225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6845.16,"change":13.65,"changePct":0.2,"tradingVol":1.3943418606E10,"tradingValue":3853.56,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6866.84,"change":21.68,"changePct":0.32,"tradingVol":1.7539656531E10,"tradingValue":4604.27,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6840.53,"change":-26.32,"changePct":-0.38,"tradingVol":2.0039713255E10,"tradingValue":4826.14,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6858.09,"change":17.56,"changePct":0.26,"tradingVol":1.8037497415E10,"tradingValue":4571.85,"consNumber":300.0,"peg":14.34},{"tradeDate":"20251231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6826.62,"change":-31.47,"changePct":-0.46,"tradingVol":1.707602242E10,"tradingValue":4444.92,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6956.12,"change":129.5,"changePct":1.9,"tradingVol":2.3414483923E10,"tradingValue":6305.77,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7063.68,"change":107.56,"changePct":1.55,"tradingVol":2.969706864E10,"tradingValue":7254.15,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7043.03,"change":-20.65,"changePct":-0.29,"tradingVol":2.5909556435E10,"tradingValue":6648.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6985.57,"change":-57.47,"changePct":-0.82,"tradingVol":2.388049573E10,"tradingValue":6306.56,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7017.31,"change":31.75,"changePct":0.45,"tradingVol":2.5468803779E10,"tradingValue":6687.89,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7063.39,"change":46.08,"changePct":0.66,"tradingVol":2.9483316513E10,"tradingValue":7999.54,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7020.88,"change":-42.51,"changePct":-0.6,"tradingVol":3.0144949672E10,"tradingValue":8010.55,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6994.02,"change":-26.86,"changePct":-0.38,"tradingVol":3.6495102327E10,"tradingValue":8913.34,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7008.2,"change":14.18,"changePct":0.2,"tradingVol":2.5400363572E10,"tradingValue":6740.59,"consNumber":300.0,"peg":14.51},{"tradeDate":"20260116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6983.07,"change":-25.13,"changePct":-0.36,"tradingVol":3.2527892948E10,"tradingValue":7856.24,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6986.89,"change":3.81,"changePct":0.05,"tradingVol":2.6761249175E10,"tradingValue":6551.49,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6963.9,"change":-22.99,"changePct":-0.33,"tradingVol":2.8271957851E10,"tradingValue":6719.61,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6970.08,"change":6.18,"changePct":0.09,"tradingVol":2.6635333233E10,"tradingValue":6653.31,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6971.03,"change":0.94,"changePct":0.01,"tradingVol":2.7419993239E10,"tradingValue":6902.35,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6941.39,"change":-29.64,"changePct":-0.43,"tradingVol":3.1463544498E10,"tradingValue":7556.18,"consNumber":300.0,"peg":14.28},{"tradeDate":"20260126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6947.98,"change":6.59,"changePct":0.1,"tradingVol":3.6300448122E10,"tradingValue":7968.33,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6946.1,"change":-1.88,"changePct":-0.03,"tradingVol":3.0147569658E10,"tradingValue":7152.68,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6964.26,"change":18.16,"changePct":0.26,"tradingVol":3.8225560212E10,"tradingValue":8294.14,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7017.31,"change":53.05,"changePct":0.76,"tradingVol":4.155130546E10,"tradingValue":9179.66,"consNumber":300.0,"peg":14.48},{"tradeDate":"20260130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6947.51,"change":-69.79,"changePct":-0.99,"tradingVol":3.1978653134E10,"tradingValue":7505.65,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6799.36,"change":-148.15,"changePct":-2.13,"tradingVol":3.0477350028E10,"tradingValue":7259.2,"consNumber":300.0,"peg":14.1},{"tradeDate":"20260203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6879.27,"change":79.9,"changePct":1.18,"tradingVol":2.6554940473E10,"tradingValue":6666.27,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6936.26,"change":57.0,"changePct":0.83,"tradingVol":2.6488103206E10,"tradingValue":6360.19,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6895.07,"change":-41.2,"changePct":-0.59,"tradingVol":2.3785635132E10,"tradingValue":5504.33,"consNumber":300.0,"peg":14.27},{"tradeDate":"20260206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6858.16,"change":-36.9,"changePct":-0.54,"tradingVol":2.0271647749E10,"tradingValue":5057.6,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6970.39,"change":112.23,"changePct":1.64,"tradingVol":2.0725193756E10,"tradingValue":5227.57,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6978.22,"change":7.83,"changePct":0.11,"tradingVol":1.8700095773E10,"tradingValue":4503.4,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6962.88,"change":-15.34,"changePct":-0.22,"tradingVol":1.7339168064E10,"tradingValue":4334.29,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6972.31,"change":9.42,"changePct":0.14,"tradingVol":1.9784143935E10,"tradingValue":4904.74,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6884.89,"change":-87.42,"changePct":-1.25,"tradingVol":1.8916775621E10,"tradingValue":4528.79,"consNumber":300.0,"peg":14.2},{"tradeDate":"20260224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6954.53,"change":69.64,"changePct":1.01,"tradingVol":2.1848888988E10,"tradingValue":5260.84,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6996.4,"change":41.87,"changePct":0.6,"tradingVol":2.8426835404E10,"tradingValue":5969.04,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6983.09,"change":-13.31,"changePct":-0.19,"tradingVol":2.3484764362E10,"tradingValue":5998.49,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6959.11,"change":-23.97,"changePct":-0.34,"tradingVol":2.6142086496E10,"tradingValue":5788.21,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6985.74,"change":26.62,"changePct":0.38,"tradingVol":3.4926075182E10,"tradingValue":7526.82,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6878.23,"change":-107.51,"changePct":-1.54,"tradingVol":3.7062427179E10,"tradingValue":8016.59,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6799.53,"change":-78.7,"changePct":-1.14,"tradingVol":3.0303566599E10,"tradingValue":6089.23,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6866.11,"change":66.58,"changePct":0.98,"tradingVol":2.5931782508E10,"tradingValue":5704.44,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6884.95,"change":18.84,"changePct":0.27,"tradingVol":2.3852792606E10,"tradingValue":4878.07,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6818.49,"change":-66.46,"changePct":-0.97,"tradingVol":3.2278761698E10,"tradingValue":6658.22,"consNumber":300.0,"peg":14.26},{"tradeDate":"20260310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6906.1,"change":87.61,"changePct":1.28,"tradingVol":2.6390374754E10,"tradingValue":5576.08,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6950.03,"change":43.93,"changePct":0.64,"tradingVol":2.7017544284E10,"tradingValue":5795.64,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6925.01,"change":-25.02,"changePct":-0.36,"tradingVol":3.0298681597E10,"tradingValue":5721.05,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6897.8,"change":-27.21,"changePct":-0.39,"tradingVol":3.1077200887E10,"tradingValue":5803.06,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6901.38,"change":3.57,"changePct":0.05,"tradingVol":2.9621506976E10,"tradingValue":5987.99,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6850.97,"change":-50.41,"changePct":-0.73,"tradingVol":2.630219129E10,"tradingValue":5785.02,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6881.84,"change":30.87,"changePct":0.45,"tradingVol":2.3469070457E10,"tradingValue":5241.74,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6770.92,"change":-110.92,"changePct":-1.61,"tradingVol":2.5413044875E10,"tradingValue":5478.5,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6746.93,"change":-23.98,"changePct":-0.35,"tradingVol":2.5787370302E10,"tradingValue":6154.63,"consNumber":300.0,"peg":14.12},{"tradeDate":"20260323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6526.78,"change":-220.15,"changePct":-3.26,"tradingVol":3.2808194467E10,"tradingValue":6717.2,"consNumber":300.0,"peg":13.7},{"tradeDate":"20260324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6610.59,"change":83.8,"changePct":1.28,"tradingVol":2.5553251697E10,"tradingValue":5301.49,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6703.28,"change":92.69,"changePct":1.4,"tradingVol":2.6263927929E10,"tradingValue":5504.28,"consNumber":300.0,"peg":13.99},{"tradeDate":"20260326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6614.74,"change":-88.54,"changePct":-1.32,"tradingVol":2.1373678785E10,"tradingValue":4711.27,"consNumber":300.0,"peg":13.85},{"tradeDate":"20260327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6651.72,"change":36.99,"changePct":0.56,"tradingVol":1.9240038816E10,"tradingValue":4405.18,"consNumber":300.0,"peg":13.9},{"tradeDate":"20260330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6636.04,"change":-15.69,"changePct":-0.24,"tradingVol":2.0929309205E10,"tradingValue":4446.3,"consNumber":300.0,"peg":13.91},{"tradeDate":"20260331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6574.14,"change":-61.9,"changePct":-0.93,"tradingVol":2.2454158516E10,"tradingValue":4845.58,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6686.44,"change":112.3,"changePct":1.71,"tradingVol":2.1648319643E10,"tradingValue":5037.44,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6616.78,"change":-69.66,"changePct":-1.04,"tradingVol":1.9099216058E10,"tradingValue":4299.49,"consNumber":300.0,"peg":13.94},{"tradeDate":"20260403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6560.45,"change":-56.32,"changePct":-0.85,"tradingVol":1.6832170508E10,"tradingValue":3732.35,"consNumber":300.0,"peg":13.81},{"tradeDate":"20260407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6560.3,"change":-0.16,"changePct":0.0,"tradingVol":1.6263878651E10,"tradingValue":3782.62,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6789.2,"change":228.9,"changePct":3.49,"tradingVol":2.5333921334E10,"tradingValue":6417.79,"consNumber":300.0,"peg":14.13},{"tradeDate":"20260409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6745.86,"change":-43.33,"changePct":-0.64,"tradingVol":1.8493978328E10,"tradingValue":5004.46,"consNumber":300.0,"peg":14.04},{"tradeDate":"20260410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6850.09,"change":104.22,"changePct":1.54,"tradingVol":2.0867860488E10,"tradingValue":6257.18,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6864.25,"change":14.17,"changePct":0.21,"tradingVol":1.9671227704E10,"tradingValue":5566.21,"consNumber":300.0,"peg":14.22},{"tradeDate":"20260414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6945.7,"change":81.45,"changePct":1.19,"tradingVol":2.0470033181E10,"tradingValue":6057.18,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6922.33,"change":-23.37,"changePct":-0.34,"tradingVol":2.0168849952E10,"tradingValue":6045.51,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6998.22,"change":75.88,"changePct":1.1,"tradingVol":1.9205760044E10,"tradingValue":5676.11,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6986.81,"change":-11.41,"changePct":-0.16,"tradingVol":1.8291533618E10,"tradingValue":5876.23,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7029.32,"change":42.51,"changePct":0.61,"tradingVol":2.2163349402E10,"tradingValue":6265.68,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7045.26,"change":15.94,"changePct":0.23,"tradingVol":2.0561405801E10,"tradingValue":5804.08,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7096.98,"change":51.72,"changePct":0.73,"tradingVol":2.0448182977E10,"tradingValue":6195.06,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7077.31,"change":-19.67,"changePct":-0.28,"tradingVol":2.3286573582E10,"tradingValue":6938.54,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7052.45,"change":-24.86,"changePct":-0.35,"tradingVol":1.9379831352E10,"tradingValue":6800.98,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7054.79,"change":2.33,"changePct":0.03,"tradingVol":1.9279654994E10,"tradingValue":6489.05,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7036.24,"change":-18.55,"changePct":-0.26,"tradingVol":2.1672423271E10,"tradingValue":6315.22,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7113.72,"change":77.48,"changePct":1.1,"tradingVol":2.332981097E10,"tradingValue":6810.21,"consNumber":300.0,"peg":14.64},{"tradeDate":"20260430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7109.91,"change":-3.81,"changePct":-0.05,"tradingVol":2.5063336968E10,"tradingValue":7266.65,"consNumber":300.0,"peg":14.61},{"tradeDate":"20260506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7213.12,"change":103.21,"changePct":1.45,"tradingVol":2.7444387993E10,"tradingValue":8817.44,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7247.75,"change":34.63,"changePct":0.48,"tradingVol":2.5783397245E10,"tradingValue":7872.36,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7205.74,"change":-42.01,"changePct":-0.58,"tradingVol":2.5172099581E10,"tradingValue":7165.46,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7324.27,"change":118.52,"changePct":1.64,"tradingVol":3.0573480081E10,"tradingValue":9044.79,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7318.93,"change":-5.33,"changePct":-0.07,"tradingVol":2.7381200094E10,"tradingValue":8193.51,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7396.38,"change":77.45,"changePct":1.06,"tradingVol":2.6845453692E10,"tradingValue":8231.73,"consNumber":300.0,"peg":15.0},{"tradeDate":"20260514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7272.54,"change":-123.85,"changePct":-1.67,"tradingVol":2.8069537921E10,"tradingValue":8574.46,"consNumber":300.0,"peg":14.8},{"tradeDate":"20260515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7191.91,"change":-80.63,"changePct":-1.11,"tradingVol":2.7696776889E10,"tradingValue":8876.87,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7153.47,"change":-38.44,"changePct":-0.53,"tradingVol":2.3907758742E10,"tradingValue":7334.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7182.62,"change":29.15,"changePct":0.41,"tradingVol":2.3228085231E10,"tradingValue":7124.01,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7180.41,"change":-2.21,"changePct":-0.03,"tradingVol":2.2002320604E10,"tradingValue":7296.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7080.48,"change":-99.92,"changePct":-1.39,"tradingVol":2.873425067E10,"tradingValue":8919.36,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7172.75,"change":92.27,"changePct":1.3,"tradingVol":2.8694043516E10,"tradingValue":7718.23,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7286.12,"change":113.37,"changePct":1.58,"tradingVol":2.6474323553E10,"tradingValue":8611.79,"consNumber":300.0,"peg":14.68},{"tradeDate":"20260526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7325.64,"change":39.53,"changePct":0.54,"tradingVol":3.0279947556E10,"tradingValue":8990.94,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7269.07,"change":-56.57,"changePct":-0.77,"tradingVol":3.0170917513E10,"tradingValue":9090.12,"consNumber":300.0,"peg":14.63},{"tradeDate":"20260528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7278.67,"change":9.6,"changePct":0.13,"tradingVol":2.6743273122E10,"tradingValue":8198.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7247.7,"change":-30.97,"changePct":-0.43,"tradingVol":3.3251861023E10,"tradingValue":9422.36,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7177.02,"change":-70.67,"changePct":-0.98,"tradingVol":2.9613405104E10,"tradingValue":8239.85,"consNumber":300.0,"peg":14.56},{"tradeDate":"20260602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7281.35,"change":104.33,"changePct":1.45,"tradingVol":2.817316618E10,"tradingValue":8067.51,"consNumber":300.0,"peg":14.73},{"tradeDate":"20260603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7317.46,"change":36.11,"changePct":0.5,"tradingVol":3.0403594652E10,"tradingValue":9060.48,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7267.64,"change":-49.81,"changePct":-0.68,"tradingVol":2.6480891002E10,"tradingValue":7361.43,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7140.2,"change":-127.44,"changePct":-1.75,"tradingVol":3.0192933586E10,"tradingValue":8398.64,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6987.79,"change":-152.41,"changePct":-2.13,"tradingVol":2.9964756459E10,"tradingValue":7610.46,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7118.71,"change":130.92,"changePct":1.87,"tradingVol":2.5839160127E10,"tradingValue":7132.87,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7046.93,"change":-71.78,"changePct":-1.01,"tradingVol":2.5929710899E10,"tradingValue":6946.28,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7009.13,"change":-37.8,"changePct":-0.54,"tradingVol":2.4717705899E10,"tradingValue":6539.32,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7094.65,"change":85.52,"changePct":1.22,"tradingVol":3.3592206307E10,"tradingValue":8714.77,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7265.64,"change":170.98,"changePct":2.41,"tradingVol":3.3131607612E10,"tradingValue":9141.46,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7254.73,"change":-10.91,"changePct":-0.15,"tradingVol":2.8258474331E10,"tradingValue":8572.03,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7325.56,"change":70.83,"changePct":0.98,"tradingVol":2.7605395024E10,"tradingValue":8503.68,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7341.66,"change":16.1,"changePct":0.22,"tradingVol":3.3445990225E10,"tradingValue":10217.11,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7517.35,"change":175.69,"changePct":2.39,"tradingVol":3.7510012385E10,"tradingValue":11459.0,"consNumber":300.0,"peg":15.15},{"tradeDate":"20260623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7309.07,"change":-208.28,"changePct":-2.77,"tradingVol":3.4271933554E10,"tradingValue":10470.53,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7344.52,"change":35.45,"changePct":0.49,"tradingVol":3.1224902528E10,"tradingValue":9649.46,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7459.49,"change":114.97,"changePct":1.57,"tradingVol":3.4666428916E10,"tradingValue":11100.41,"consNumber":300.0,"peg":14.95},{"tradeDate":"20260626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7244.11,"change":-215.38,"changePct":-2.89,"tradingVol":3.4117923813E10,"tradingValue":10680.83,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7336.65,"change":92.54,"changePct":1.28,"tradingVol":3.2321613403E10,"tradingValue":10537.24,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7415.78,"change":79.14,"changePct":1.08,"tradingVol":3.061502264E10,"tradingValue":9857.95,"consNumber":300.0,"peg":14.76},{"tradeDate":"20260701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7385.59,"change":-30.19,"changePct":-0.41,"tradingVol":3.4293474749E10,"tradingValue":11017.18,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7167.86,"change":-217.74,"changePct":-2.95,"tradingVol":3.4324375793E10,"tradingValue":10277.97,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7213.45,"change":45.59,"changePct":0.64,"tradingVol":3.010675682E10,"tradingValue":9425.7,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7213.96,"change":0.52,"changePct":0.01,"tradingVol":2.9405054302E10,"tradingValue":9079.46,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7139.92,"change":-74.05,"changePct":-1.03,"tradingVol":2.4630599943E10,"tradingValue":7626.18,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7085.31,"change":-54.61,"changePct":-0.76,"tradingVol":2.4392874897E10,"tradingValue":7832.49,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7266.38,"change":181.07,"changePct":2.56,"tradingVol":2.8162770478E10,"tradingValue":9471.19,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7132.35,"change":-134.03,"changePct":-1.84,"tradingVol":3.0413028605E10,"tradingValue":10839.13,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7007.52,"change":-124.83,"changePct":-1.75,"tradingVol":2.7863485305E10,"tradingValue":9079.45,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7158.68,"change":151.16,"changePct":2.16,"tradingVol":2.8325098623E10,"tradingValue":9240.97,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7144.6,"change":-14.07,"changePct":-0.2,"tradingVol":2.7869266861E10,"tradingValue":8583.15,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7018.51,"change":-126.09,"changePct":-1.76,"tradingVol":2.5156097716E10,"tradingValue":7988.3,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6770.28,"change":-248.23,"changePct":-3.54,"tradingVol":3.0262988586E10,"tradingValue":9208.22,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6874.72,"change":104.43,"changePct":1.54,"tradingVol":3.3311605817E10,"tradingValue":9334.03,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7085.43,"change":210.71,"changePct":3.07,"tradingVol":3.4540359048E10,"tradingValue":10167.27,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7052.97,"change":-32.46,"changePct":-0.46,"tradingVol":2.8555635736E10,"tradingValue":9215.19,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7069.24,"change":16.27,"changePct":0.23,"tradingVol":2.4733167503E10,"tradingValue":7418.19,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6952.09,"change":-117.16,"changePct":-1.66,"tradingVol":2.2126121159E10,"tradingValue":6263.79,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7031.82,"change":79.74,"changePct":1.15,"tradingVol":2.0478694073E10,"tradingValue":6045.52,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6833.9,"change":-197.92,"changePct":-2.81,"tradingVol":2.1570504473E10,"tradingValue":6520.27,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6880.4,"change":46.5,"changePct":0.68,"tradingVol":2.4808235675E10,"tradingValue":7515.45,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6806.04,"change":-74.36,"changePct":-1.08,"tradingVol":2.746511296E10,"tradingValue":8036.97,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6866.0,"change":59.96,"changePct":0.88,"tradingVol":2.7924369791E10,"tradingValue":8329.09,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6799.37,"change":-66.63,"changePct":-0.97,"tradingVol":2.3204258373E10,"tradingValue":6157.51,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6885.8,"change":86.43,"changePct":1.27,"tradingVol":2.4207361091E10,"tradingValue":6988.18,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6971.44,"change":85.64,"changePct":1.24,"tradingVol":2.7692191881E10,"tradingValue":8791.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6961.2,"change":-10.24,"changePct":-0.15,"tradingVol":2.4751073004E10,"tradingValue":7477.84,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7027.38,"change":66.18,"changePct":0.95,"tradingVol":2.3907202037E10,"tradingValue":7884.06,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7039.72,"change":12.34,"changePct":0.18,"tradingVol":2.1307599623E10,"tradingValue":7331.03,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6983.35,"change":-56.37,"changePct":-0.8,"tradingVol":2.0969909806E10,"tradingValue":6453.85,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7023.97,"change":40.62,"changePct":0.58,"tradingVol":1.8493914797E10,"tradingValue":5753.26,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6984.85,"change":-39.12,"changePct":-0.56,"tradingVol":2.1549961509E10,"tradingValue":6907.16,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6988.12,"change":3.27,"changePct":0.05,"tradingVol":1.7843069566E10,"tradingValue":5497.7,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7100.77,"change":112.65,"changePct":1.61,"tradingVol":1.9056928587E10,"tradingValue":6576.02,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7077.88,"change":-22.89,"changePct":-0.32,"tradingVol":2.0424551419E10,"tradingValue":6198.29,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6873.44,"change":-204.44,"changePct":-2.89,"tradingVol":2.4407008996E10,"tradingValue":7052.54,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6879.65,"change":6.21,"changePct":0.09,"tradingVol":2.0087418893E10,"tradingValue":5540.21,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6922.19,"change":42.53,"changePct":0.62,"tradingVol":1.7107589135E10,"tradingValue":5055.01,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6838.79,"change":-83.4,"changePct":-1.2,"tradingVol":2.0661687196E10,"tradingValue":5904.26,"consNumber":300.0,"peg":14.27},{"tradeDate":"20260825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6822.16,"change":-16.63,"changePct":-0.24,"tradingVol":1.7151016816E10,"tradingValue":4804.22,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6880.36,"change":58.2,"changePct":0.85,"tradingVol":1.8457816899E10,"tradingValue":4890.57,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6941.92,"change":61.56,"changePct":0.89,"tradingVol":2.0201725003E10,"tradingValue":5871.2,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6911.23,"change":-30.69,"changePct":-0.44,"tradingVol":1.8098949513E10,"tradingValue":5498.13,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6935.2,"change":23.98,"changePct":0.35,"tradingVol":2.3744763976E10,"tradingValue":5834.34,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6914.98,"change":-20.22,"changePct":-0.29,"tradingVol":2.1486958123E10,"tradingValue":5357.08,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6819.79,"change":-95.2,"changePct":-1.38,"tradingVol":1.8699188805E10,"tradingValue":4746.8,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6826.8,"change":7.01,"changePct":0.1,"tradingVol":1.8224405958E10,"tradingValue":4399.41,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6820.68,"change":-6.12,"changePct":-0.09,"tradingVol":1.9699742812E10,"tradingValue":5175.09,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6861.13,"change":40.45,"changePct":0.59,"tradingVol":1.8321846962E10,"tradingValue":5358.12,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6836.94,"change":-24.19,"changePct":-0.35,"tradingVol":1.7356669387E10,"tradingValue":4920.87,"consNumber":300.0,"peg":13.6},{"tradeDate":"20260909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6857.95,"change":21.02,"changePct":0.31,"tradingVol":1.5800443279E10,"tradingValue":4400.48,"consNumber":300.0,"peg":13.66},{"tradeDate":"20260910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6825.04,"change":-32.91,"changePct":-0.48,"tradingVol":1.4692255217E10,"tradingValue":3906.16,"consNumber":300.0,"peg":13.62},{"tradeDate":"20260911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6768.2,"change":-56.85,"changePct":-0.83,"tradingVol":2.0423002673E10,"tradingValue":5222.07,"consNumber":300.0,"peg":13.52},{"tradeDate":"20260914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6723.07,"change":-45.13,"changePct":-0.67,"tradingVol":1.4948841762E10,"tradingValue":3986.85,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6679.02,"change":-44.04,"changePct":-0.66,"tradingVol":1.4271809517E10,"tradingValue":3947.76,"consNumber":300.0,"peg":13.36},{"tradeDate":"20260916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6725.86,"change":46.84,"changePct":0.7,"tradingVol":1.6349452295E10,"tradingValue":4764.52,"consNumber":300.0,"peg":13.4},{"tradeDate":"20260917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6696.29,"change":-29.57,"changePct":-0.44,"tradingVol":1.7002564234E10,"tradingValue":4483.39,"consNumber":300.0,"peg":13.34},{"tradeDate":"20260918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6767.66,"change":71.36,"changePct":1.07,"tradingVol":1.8992416559E10,"tradingValue":5376.99,"consNumber":300.0,"peg":13.42},{"tradeDate":"20260921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6816.28,"change":48.62,"changePct":0.72,"tradingVol":1.8636154212E10,"tradingValue":4954.36,"consNumber":300.0,"peg":13.51},{"tradeDate":"20260922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6824.15,"change":7.87,"changePct":0.12,"tradingVol":1.778638762E10,"tradingValue":5236.17,"consNumber":300.0,"peg":13.53},{"tradeDate":"20260923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6783.16,"change":-40.99,"changePct":-0.6,"tradingVol":1.5714382925E10,"tradingValue":3782.89,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6667.96,"change":-115.2,"changePct":-1.7,"tradingVol":1.5196578681E10,"tradingValue":3754.62,"consNumber":300.0,"peg":13.29},{"tradeDate":"20260928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6520.9,"change":-147.06,"changePct":-2.21,"tradingVol":1.7127737253E10,"tradingValue":4286.2,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6527.85,"change":6.96,"changePct":0.11,"tradingVol":1.4812946599E10,"tradingValue":3349.51,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6547.69,"change":19.84,"changePct":0.3,"tradingVol":1.6294962556E10,"tradingValue":3564.92,"consNumber":300.0,"peg":13.15}],"success":true}