{"code":"200","msg":"Success","data":[{"tradeDate":"20260901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4618.73,"high":4640.08,"low":4604.77,"close":4611.44,"change":-13.65,"changePct":-0.3,"tradingVol":2.14869581E10,"tradingValue":5357.08,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4581.51,"high":4583.27,"low":4534.39,"close":4547.96,"change":-63.48,"changePct":-1.38,"tradingVol":1.86991888E10,"tradingValue":4746.8,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4570.91,"high":4585.99,"low":4536.92,"close":4552.58,"change":4.62,"changePct":0.1,"tradingVol":1.8224406E10,"tradingValue":4399.41,"consNumber":300.0,"peg":13.65},{"tradeDate":"20260904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.32,"high":4602.2,"low":4530.76,"close":4548.05,"change":-4.53,"changePct":-0.1,"tradingVol":1.96997428E10,"tradingValue":5175.09,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4567.89,"high":4580.7,"low":4545.41,"close":4575.02,"change":26.97,"changePct":0.59,"tradingVol":1.8321847E10,"tradingValue":5358.12,"consNumber":300.0,"peg":13.64},{"tradeDate":"20260908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.99,"high":4587.73,"low":4546.31,"close":4558.74,"change":-16.29,"changePct":-0.36,"tradingVol":1.73566694E10,"tradingValue":4920.87,"consNumber":300.0,"peg":13.6},{"tradeDate":"20260909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4578.51,"high":4581.9,"low":4548.36,"close":4572.6,"change":13.86,"changePct":0.3,"tradingVol":1.58004433E10,"tradingValue":4400.48,"consNumber":300.0,"peg":13.66},{"tradeDate":"20260910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.19,"high":4569.83,"low":4533.66,"close":4548.39,"change":-24.21,"changePct":-0.53,"tradingVol":1.46922552E10,"tradingValue":3906.16,"consNumber":300.0,"peg":13.62},{"tradeDate":"20260911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4514.3,"high":4520.17,"low":4461.57,"close":4510.16,"change":-38.23,"changePct":-0.84,"tradingVol":2.04230027E10,"tradingValue":5222.07,"consNumber":300.0,"peg":13.52},{"tradeDate":"20260914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4474.95,"high":4504.49,"low":4473.27,"close":4480.08,"change":-30.07,"changePct":-0.67,"tradingVol":1.49488418E10,"tradingValue":3986.85,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4473.81,"high":4496.96,"low":4444.63,"close":4450.04,"change":-30.04,"changePct":-0.67,"tradingVol":1.42718095E10,"tradingValue":3947.76,"consNumber":300.0,"peg":13.36},{"tradeDate":"20260916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4449.88,"high":4483.36,"low":4417.6,"close":4480.27,"change":30.23,"changePct":0.68,"tradingVol":1.63494523E10,"tradingValue":4764.52,"consNumber":300.0,"peg":13.4},{"tradeDate":"20260917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4463.62,"high":4495.83,"low":4453.92,"close":4460.16,"change":-20.11,"changePct":-0.45,"tradingVol":1.70025642E10,"tradingValue":4483.39,"consNumber":300.0,"peg":13.34},{"tradeDate":"20260918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4492.32,"high":4523.09,"low":4480.59,"close":4507.39,"change":47.24,"changePct":1.06,"tradingVol":1.89924166E10,"tradingValue":5376.99,"consNumber":300.0,"peg":13.42},{"tradeDate":"20260921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4524.34,"high":4540.55,"low":4512.15,"close":4539.57,"change":32.17,"changePct":0.71,"tradingVol":1.86361542E10,"tradingValue":4954.36,"consNumber":300.0,"peg":13.51},{"tradeDate":"20260922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4569.87,"high":4583.38,"low":4537.04,"close":4544.59,"change":5.02,"changePct":0.11,"tradingVol":1.77863876E10,"tradingValue":5236.17,"consNumber":300.0,"peg":13.53},{"tradeDate":"20260923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4547.61,"high":4547.69,"low":4513.45,"close":4517.28,"change":-27.31,"changePct":-0.6,"tradingVol":1.57143829E10,"tradingValue":3782.89,"consNumber":300.0,"peg":13.45},{"tradeDate":"20260924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.86,"high":4500.2,"low":4439.14,"close":4439.14,"change":-78.13,"changePct":-1.73,"tradingVol":1.51965787E10,"tradingValue":3754.62,"consNumber":300.0,"peg":13.29},{"tradeDate":"20260928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4423.82,"high":4423.82,"low":4323.57,"close":4340.76,"change":-98.39,"changePct":-2.22,"tradingVol":1.71277373E10,"tradingValue":4286.2,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4335.81,"high":4359.3,"low":4324.53,"close":4345.21,"change":4.45,"changePct":0.1,"tradingVol":1.48129466E10,"tradingValue":3349.51,"consNumber":300.0,"peg":13.09},{"tradeDate":"20260930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4356.8,"high":4368.61,"low":4341.88,"close":4357.62,"change":12.41,"changePct":0.29,"tradingVol":1.62949626E10,"tradingValue":3564.92,"consNumber":300.0,"peg":13.15}],"success":true}