{"code":"200","msg":"Success","data":[{"tradeDate":"20210825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6488.28,"change":16.01,"changePct":0.25,"tradingVol":1.8944801582E10,"tradingValue":3718.68,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6360.39,"change":-127.89,"changePct":-1.97,"tradingVol":1.9761738694E10,"tradingValue":3689.88,"consNumber":300.0,"peg":14.34},{"tradeDate":"20210827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6394.45,"change":34.06,"changePct":0.54,"tradingVol":1.8331021112E10,"tradingValue":3684.21,"consNumber":300.0,"peg":14.41},{"tradeDate":"20210830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6376.2,"change":-18.25,"changePct":-0.29,"tradingVol":2.1963575703E10,"tradingValue":4771.82,"consNumber":300.0,"peg":14.38},{"tradeDate":"20210831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6366.06,"change":-10.15,"changePct":-0.16,"tradingVol":2.3511865822E10,"tradingValue":4608.06,"consNumber":300.0,"peg":14.39},{"tradeDate":"20210901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6450.64,"change":84.58,"changePct":1.33,"tradingVol":3.2672107975E10,"tradingValue":5688.2,"consNumber":300.0,"peg":13.85},{"tradeDate":"20210902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6450.57,"change":-0.06,"changePct":0.0,"tradingVol":2.6785801341E10,"tradingValue":4659.54,"consNumber":300.0,"peg":13.85},{"tradeDate":"20210903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6415.67,"change":-34.9,"changePct":-0.54,"tradingVol":2.6809189609E10,"tradingValue":4664.3,"consNumber":300.0,"peg":13.79},{"tradeDate":"20210906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6535.77,"change":120.1,"changePct":1.87,"tradingVol":2.4050724472E10,"tradingValue":4527.56,"consNumber":300.0,"peg":14.03},{"tradeDate":"20210907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6614.07,"change":78.29,"changePct":1.2,"tradingVol":2.4417851928E10,"tradingValue":4177.6,"consNumber":300.0,"peg":14.19},{"tradeDate":"20210908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6586.65,"change":-27.42,"changePct":-0.41,"tradingVol":2.6461531453E10,"tradingValue":4285.91,"consNumber":300.0,"peg":14.15},{"tradeDate":"20210909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6583.84,"change":-2.81,"changePct":-0.04,"tradingVol":2.565302172E10,"tradingValue":4016.76,"consNumber":300.0,"peg":14.17},{"tradeDate":"20210910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6581.14,"high":6679.83,"low":6573.76,"close":6641.48,"change":57.64,"changePct":0.88,"tradingVol":2.8830435219E10,"tradingValue":4727.63,"consNumber":300.0,"peg":14.26},{"tradeDate":"20210913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6632.54,"high":6663.26,"low":6577.28,"close":6612.52,"change":-28.96,"changePct":-0.44,"tradingVol":2.4991529785E10,"tradingValue":4333.3,"consNumber":300.0,"peg":14.25},{"tradeDate":"20210914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6610.1,"high":6624.29,"low":6500.79,"close":6513.83,"change":-98.69,"changePct":-1.49,"tradingVol":2.4559040189E10,"tradingValue":4172.46,"consNumber":300.0,"peg":14.06},{"tradeDate":"20210915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6496.19,"high":6496.19,"low":6416.07,"close":6447.8,"change":-66.03,"changePct":-1.01,"tradingVol":1.8798473021E10,"tradingValue":3632.57,"consNumber":300.0,"peg":13.93},{"tradeDate":"20210916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6447.11,"high":6463.98,"low":6367.15,"close":6368.82,"change":-78.98,"changePct":-1.22,"tradingVol":2.1675209864E10,"tradingValue":3935.17,"consNumber":300.0,"peg":13.78},{"tradeDate":"20210917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6355.9,"high":6436.59,"low":6341.19,"close":6433.84,"change":65.02,"changePct":1.02,"tradingVol":2.0195812747E10,"tradingValue":3603.97,"consNumber":300.0,"peg":13.88},{"tradeDate":"20210922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6320.98,"high":6400.65,"low":6313.8,"close":6388.6,"change":-45.24,"changePct":-0.7,"tradingVol":1.9122037591E10,"tradingValue":3119.53,"consNumber":300.0,"peg":13.83},{"tradeDate":"20210923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6423.65,"high":6462.35,"low":6409.67,"close":6430.24,"change":41.64,"changePct":0.65,"tradingVol":2.2815106379E10,"tradingValue":3621.41,"consNumber":300.0,"peg":13.9},{"tradeDate":"20210924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6420.23,"high":6488.34,"low":6410.42,"close":6425.25,"change":-4.99,"changePct":-0.08,"tradingVol":2.0769329016E10,"tradingValue":3618.49,"consNumber":300.0,"peg":13.87},{"tradeDate":"20210927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6453.63,"high":6522.2,"low":6428.64,"close":6462.27,"change":37.02,"changePct":0.58,"tradingVol":2.1596702991E10,"tradingValue":4260.83,"consNumber":300.0,"peg":13.95},{"tradeDate":"20210928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6451.29,"high":6493.86,"low":6421.83,"close":6470.83,"change":8.56,"changePct":0.13,"tradingVol":1.7689088035E10,"tradingValue":3212.72,"consNumber":300.0,"peg":14.0},{"tradeDate":"20210929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6420.78,"high":6449.95,"low":6359.38,"close":6404.75,"change":-66.08,"changePct":-1.02,"tradingVol":1.8817136587E10,"tradingValue":3318.42,"consNumber":300.0,"peg":13.84},{"tradeDate":"20210930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6418.04,"high":6460.24,"low":6418.04,"close":6447.75,"change":43.0,"changePct":0.67,"tradingVol":1.4611389573E10,"tradingValue":2832.55,"consNumber":300.0,"peg":13.89},{"tradeDate":"20211008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6513.14,"high":6541.32,"low":6480.94,"close":6531.97,"change":84.21,"changePct":1.31,"tradingVol":1.6896807747E10,"tradingValue":3436.36,"consNumber":300.0,"peg":14.06},{"tradeDate":"20211011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6547.01,"high":6603.16,"low":6533.17,"close":6540.25,"change":8.28,"changePct":0.13,"tradingVol":1.6351162373E10,"tradingValue":3151.86,"consNumber":300.0,"peg":14.08},{"tradeDate":"20211012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6519.67,"high":6525.81,"low":6413.86,"close":6470.88,"change":-69.37,"changePct":-1.06,"tradingVol":1.6807933656E10,"tradingValue":2994.24,"consNumber":300.0,"peg":13.93},{"tradeDate":"20211013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6465.99,"high":6563.23,"low":6452.12,"close":6545.44,"change":74.56,"changePct":1.15,"tradingVol":1.3114281274E10,"tradingValue":2800.45,"consNumber":300.0,"peg":14.05},{"tradeDate":"20211014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6537.7,"high":6563.95,"low":6496.67,"close":6510.34,"change":-35.1,"changePct":-0.54,"tradingVol":1.1955701298E10,"tradingValue":2491.52,"consNumber":300.0,"peg":13.97},{"tradeDate":"20211015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6488.73,"high":6546.12,"low":6468.32,"close":6535.84,"change":25.49,"changePct":0.39,"tradingVol":1.4282200066E10,"tradingValue":3007.28,"consNumber":300.0,"peg":14.04},{"tradeDate":"20211018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6523.12,"high":6523.12,"low":6420.28,"close":6459.86,"change":-75.98,"changePct":-1.16,"tradingVol":1.4124519864E10,"tradingValue":3025.39,"consNumber":300.0,"peg":13.9},{"tradeDate":"20211019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6452.72,"high":6530.84,"low":6452.41,"close":6523.4,"change":63.54,"changePct":0.98,"tradingVol":1.3526649334E10,"tradingValue":2829.28,"consNumber":300.0,"peg":14.02},{"tradeDate":"20211020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6528.77,"high":6550.9,"low":6491.15,"close":6506.78,"change":-16.62,"changePct":-0.25,"tradingVol":1.4153318264E10,"tradingValue":2797.48,"consNumber":300.0,"peg":13.98},{"tradeDate":"20211021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6512.94,"high":6554.42,"low":6485.24,"close":6530.53,"change":23.75,"changePct":0.36,"tradingVol":1.4889815444E10,"tradingValue":2748.03,"consNumber":300.0,"peg":14.04},{"tradeDate":"20211022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6540.59,"high":6613.06,"low":6538.93,"close":6573.54,"change":43.0,"changePct":0.66,"tradingVol":1.4392622791E10,"tradingValue":2892.53,"consNumber":300.0,"peg":14.09},{"tradeDate":"20211025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6551.63,"high":6605.4,"low":6537.2,"close":6602.85,"change":29.31,"changePct":0.44,"tradingVol":1.4186148992E10,"tradingValue":2994.08,"consNumber":300.0,"peg":14.16},{"tradeDate":"20211026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6607.77,"high":6633.35,"low":6568.08,"close":6581.07,"change":-21.78,"changePct":-0.33,"tradingVol":1.4088894281E10,"tradingValue":3017.86,"consNumber":300.0,"peg":14.11},{"tradeDate":"20211027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6562.67,"high":6562.67,"low":6477.74,"close":6494.97,"change":-86.1,"changePct":-1.31,"tradingVol":1.4711159332E10,"tradingValue":2994.6,"consNumber":300.0,"peg":13.94},{"tradeDate":"20211028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6474.31,"high":6495.82,"low":6425.83,"close":6449.85,"change":-45.12,"changePct":-0.69,"tradingVol":1.5664947164E10,"tradingValue":3166.32,"consNumber":300.0,"peg":13.81},{"tradeDate":"20211029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6446.04,"high":6509.12,"low":6438.06,"close":6509.03,"change":59.18,"changePct":0.92,"tradingVol":1.5988735349E10,"tradingValue":3687.32,"consNumber":300.0,"peg":13.91},{"tradeDate":"20211101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6468.4,"high":6508.36,"low":6441.92,"close":6485.05,"change":-23.98,"changePct":-0.37,"tradingVol":1.7158397397E10,"tradingValue":3797.31,"consNumber":300.0,"peg":13.72},{"tradeDate":"20211102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6479.08,"high":6512.28,"low":6361.92,"close":6417.63,"change":-67.41,"changePct":-1.04,"tradingVol":1.8543768769E10,"tradingValue":3857.32,"consNumber":300.0,"peg":13.57},{"tradeDate":"20211103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6412.28,"high":6442.48,"low":6370.47,"close":6392.79,"change":-24.84,"changePct":-0.39,"tradingVol":1.4276381993E10,"tradingValue":3022.7,"consNumber":300.0,"peg":13.52},{"tradeDate":"20211104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6419.29,"high":6462.9,"low":6410.36,"close":6455.95,"change":63.16,"changePct":0.99,"tradingVol":1.3259297003E10,"tradingValue":3086.88,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6442.9,"high":6483.76,"low":6419.91,"close":6420.95,"change":-35.0,"changePct":-0.54,"tradingVol":1.4778935932E10,"tradingValue":3120.71,"consNumber":300.0,"peg":13.55},{"tradeDate":"20211108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6419.37,"high":6452.06,"low":6401.6,"close":6428.69,"change":7.74,"changePct":0.12,"tradingVol":1.3739826421E10,"tradingValue":2958.94,"consNumber":300.0,"peg":13.56},{"tradeDate":"20211109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6442.21,"high":6459.35,"low":6389.43,"close":6426.95,"change":-1.74,"changePct":-0.03,"tradingVol":1.1837552595E10,"tradingValue":2616.45,"consNumber":300.0,"peg":13.56},{"tradeDate":"20211110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6408.46,"high":6408.46,"low":6304.05,"close":6393.06,"change":-33.88,"changePct":-0.53,"tradingVol":1.3511817892E10,"tradingValue":3010.59,"consNumber":300.0,"peg":13.48},{"tradeDate":"20211111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6384.54,"high":6495.82,"low":6377.0,"close":6495.78,"change":102.72,"changePct":1.61,"tradingVol":1.604848634E10,"tradingValue":3236.25,"consNumber":300.0,"peg":13.68},{"tradeDate":"20211112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6501.45,"high":6509.44,"low":6464.82,"close":6482.15,"change":-13.63,"changePct":-0.21,"tradingVol":1.3266296854E10,"tradingValue":2717.73,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6490.15,"high":6505.66,"low":6449.02,"close":6474.2,"change":-7.95,"changePct":-0.12,"tradingVol":1.2182314945E10,"tradingValue":2729.98,"consNumber":300.0,"peg":13.63},{"tradeDate":"20211116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6472.23,"high":6517.99,"low":6466.31,"close":6475.45,"change":1.25,"changePct":0.02,"tradingVol":1.2725440557E10,"tradingValue":2840.95,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6475.65,"high":6486.48,"low":6450.67,"close":6478.98,"change":3.53,"changePct":0.05,"tradingVol":1.0845922284E10,"tradingValue":2461.78,"consNumber":300.0,"peg":13.65},{"tradeDate":"20211118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6460.04,"high":6460.04,"low":6405.5,"close":6415.21,"change":-63.77,"changePct":-0.98,"tradingVol":1.1448056451E10,"tradingValue":2444.85,"consNumber":300.0,"peg":13.54},{"tradeDate":"20211119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6407.93,"high":6488.66,"low":6404.07,"close":6484.85,"change":69.64,"changePct":1.09,"tradingVol":1.2719831205E10,"tradingValue":2662.81,"consNumber":300.0,"peg":13.69},{"tradeDate":"20211122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6491.91,"high":6523.32,"low":6489.45,"close":6514.47,"change":29.63,"changePct":0.46,"tradingVol":1.3809283619E10,"tradingValue":3161.49,"consNumber":300.0,"peg":13.74},{"tradeDate":"20211123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6505.67,"high":6534.82,"low":6493.92,"close":6515.73,"change":1.26,"changePct":0.02,"tradingVol":1.5430441074E10,"tradingValue":3010.22,"consNumber":300.0,"peg":13.76},{"tradeDate":"20211124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6516.63,"high":6545.24,"low":6497.53,"close":6520.12,"change":4.39,"changePct":0.07,"tradingVol":1.3715067347E10,"tradingValue":2897.07,"consNumber":300.0,"peg":13.78},{"tradeDate":"20211125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6521.38,"high":6526.7,"low":6487.04,"close":6493.31,"change":-26.81,"changePct":-0.41,"tradingVol":1.15984031E10,"tradingValue":2554.51,"consNumber":300.0,"peg":13.72},{"tradeDate":"20211126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6480.73,"high":6480.86,"low":6432.77,"close":6445.15,"change":-48.16,"changePct":-0.74,"tradingVol":1.2036897432E10,"tradingValue":2430.41,"consNumber":300.0,"peg":13.62},{"tradeDate":"20211129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6391.95,"high":6443.4,"low":6389.87,"close":6433.61,"change":-11.54,"changePct":-0.18,"tradingVol":1.3362686226E10,"tradingValue":2859.95,"consNumber":300.0,"peg":13.59},{"tradeDate":"20211130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6441.25,"high":6459.92,"low":6378.91,"close":6407.89,"change":-25.72,"changePct":-0.4,"tradingVol":1.2963059597E10,"tradingValue":2792.68,"consNumber":300.0,"peg":13.55},{"tradeDate":"20211201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6407.71,"high":6424.42,"low":6397.01,"close":6423.57,"change":15.68,"changePct":0.24,"tradingVol":1.2308678854E10,"tradingValue":2559.69,"consNumber":300.0,"peg":13.59},{"tradeDate":"20211202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6418.35,"high":6454.29,"low":6405.57,"close":6439.9,"change":16.33,"changePct":0.25,"tradingVol":1.480885213E10,"tradingValue":2780.52,"consNumber":300.0,"peg":13.63},{"tradeDate":"20211203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6440.98,"high":6499.38,"low":6436.17,"close":6499.38,"change":59.48,"changePct":0.92,"tradingVol":1.4405962607E10,"tradingValue":3000.53,"consNumber":300.0,"peg":13.75},{"tradeDate":"20211206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6510.54,"high":6556.39,"low":6483.27,"close":6488.25,"change":-11.14,"changePct":-0.17,"tradingVol":1.7361568286E10,"tradingValue":3334.06,"consNumber":300.0,"peg":13.73},{"tradeDate":"20211207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6538.91,"high":6543.93,"low":6491.62,"close":6527.34,"change":39.1,"changePct":0.6,"tradingVol":1.7905346042E10,"tradingValue":3406.18,"consNumber":300.0,"peg":13.8},{"tradeDate":"20211208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6543.66,"high":6625.25,"low":6518.61,"close":6625.25,"change":97.91,"changePct":1.5,"tradingVol":1.5749055933E10,"tradingValue":3290.65,"consNumber":300.0,"peg":13.99},{"tradeDate":"20211209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6631.57,"high":6782.4,"low":6629.3,"close":6735.01,"change":109.77,"changePct":1.66,"tradingVol":2.20568776E10,"tradingValue":4256.81,"consNumber":300.0,"peg":14.21},{"tradeDate":"20211210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6692.02,"high":6710.46,"low":6678.17,"close":6703.75,"change":-31.26,"changePct":-0.46,"tradingVol":1.9369515394E10,"tradingValue":3569.18,"consNumber":300.0,"peg":14.14},{"tradeDate":"20211213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6750.04,"high":6821.18,"low":6736.21,"close":6741.79,"change":38.04,"changePct":0.57,"tradingVol":2.1180159611E10,"tradingValue":4263.77,"consNumber":300.0,"peg":15.22},{"tradeDate":"20211214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6718.65,"high":6731.08,"low":6682.0,"close":6696.56,"change":-45.23,"changePct":-0.67,"tradingVol":1.5910779046E10,"tradingValue":3186.86,"consNumber":300.0,"peg":15.11},{"tradeDate":"20211215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6678.78,"high":6710.86,"low":6635.8,"close":6638.48,"change":-58.08,"changePct":-0.87,"tradingVol":1.5052975184E10,"tradingValue":2910.73,"consNumber":300.0,"peg":14.99},{"tradeDate":"20211216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6639.43,"high":6676.72,"low":6613.66,"close":6676.72,"change":38.24,"changePct":0.57,"tradingVol":1.4405386709E10,"tradingValue":2914.75,"consNumber":300.0,"peg":15.09},{"tradeDate":"20211217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6658.96,"high":6660.12,"low":6570.67,"close":6570.67,"change":-106.05,"changePct":-1.59,"tradingVol":1.4900539861E10,"tradingValue":2979.43,"consNumber":300.0,"peg":14.87},{"tradeDate":"20211220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6544.42,"high":6592.8,"low":6461.82,"close":6472.08,"change":-98.59,"changePct":-1.5,"tradingVol":1.6967569018E10,"tradingValue":3175.37,"consNumber":300.0,"peg":14.67},{"tradeDate":"20211221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6466.9,"high":6521.78,"low":6462.24,"close":6515.93,"change":43.85,"changePct":0.68,"tradingVol":1.4333989794E10,"tradingValue":2590.23,"consNumber":300.0,"peg":14.78},{"tradeDate":"20211222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6530.64,"high":6546.49,"low":6502.15,"close":6517.22,"change":1.29,"changePct":0.02,"tradingVol":1.3325673998E10,"tradingValue":2446.42,"consNumber":300.0,"peg":14.77},{"tradeDate":"20211223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6530.26,"high":6562.68,"low":6506.83,"close":6562.68,"change":45.47,"changePct":0.7,"tradingVol":1.3955540638E10,"tradingValue":2633.6,"consNumber":300.0,"peg":14.88},{"tradeDate":"20211224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6568.41,"high":6583.86,"low":6505.91,"close":6526.35,"change":-36.33,"changePct":-0.55,"tradingVol":1.4267332338E10,"tradingValue":2904.84,"consNumber":300.0,"peg":14.81},{"tradeDate":"20211227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6522.11,"high":6551.13,"low":6490.15,"close":6523.67,"change":-2.68,"changePct":-0.04,"tradingVol":1.2410095234E10,"tradingValue":2544.22,"consNumber":300.0,"peg":14.8},{"tradeDate":"20211228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6529.47,"high":6576.7,"low":6515.79,"close":6572.26,"change":48.59,"changePct":0.74,"tradingVol":1.3045775702E10,"tradingValue":2763.17,"consNumber":300.0,"peg":14.88},{"tradeDate":"20211229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6575.82,"high":6575.82,"low":6476.14,"close":6476.14,"change":-96.12,"changePct":-1.46,"tradingVol":1.1358700167E10,"tradingValue":2732.25,"consNumber":300.0,"peg":14.67},{"tradeDate":"20211230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6474.38,"high":6551.6,"low":6470.04,"close":6526.57,"change":50.43,"changePct":0.78,"tradingVol":1.2161717788E10,"tradingValue":2680.22,"consNumber":300.0,"peg":14.77},{"tradeDate":"20211231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6547.73,"high":6565.12,"low":6528.8,"close":6551.59,"change":25.01,"changePct":0.38,"tradingVol":1.2131373699E10,"tradingValue":2669.75,"consNumber":300.0,"peg":14.82},{"tradeDate":"20220104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6574.94,"high":6577.28,"low":6464.64,"close":6521.61,"change":-29.98,"changePct":-0.46,"tradingVol":1.5153477604E10,"tradingValue":3365.17,"consNumber":300.0,"peg":14.76},{"tradeDate":"20220105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6508.57,"high":6519.75,"low":6434.4,"close":6455.77,"change":-65.84,"changePct":-1.01,"tradingVol":1.7881609971E10,"tradingValue":3639.45,"consNumber":300.0,"peg":14.64},{"tradeDate":"20220106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6421.34,"high":6441.97,"low":6347.49,"close":6389.61,"change":-66.16,"changePct":-1.02,"tradingVol":1.5766582646E10,"tradingValue":3217.5,"consNumber":300.0,"peg":14.5},{"tradeDate":"20220107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6397.68,"high":6440.57,"low":6389.51,"close":6395.1,"change":5.49,"changePct":0.08,"tradingVol":1.8713941309E10,"tradingValue":3322.19,"consNumber":300.0,"peg":14.54},{"tradeDate":"20220110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6381.65,"high":6424.28,"low":6340.12,"close":6423.84,"change":28.75,"changePct":0.45,"tradingVol":1.5621169633E10,"tradingValue":3050.34,"consNumber":300.0,"peg":14.59},{"tradeDate":"20220111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6418.49,"high":6433.12,"low":6354.62,"close":6362.48,"change":-61.36,"changePct":-0.95,"tradingVol":1.4692800429E10,"tradingValue":2864.46,"consNumber":300.0,"peg":14.45},{"tradeDate":"20220112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6390.48,"high":6435.65,"low":6379.76,"close":6425.88,"change":63.4,"changePct":1.0,"tradingVol":1.4320020372E10,"tradingValue":2931.53,"consNumber":300.0,"peg":14.59},{"tradeDate":"20220113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6435.76,"high":6436.16,"low":6319.12,"close":6320.24,"change":-105.64,"changePct":-1.64,"tradingVol":1.4251965339E10,"tradingValue":2887.99,"consNumber":300.0,"peg":14.39},{"tradeDate":"20220114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6291.05,"high":6317.62,"low":6264.44,"close":6268.27,"change":-51.97,"changePct":-0.82,"tradingVol":1.4686312606E10,"tradingValue":2818.28,"consNumber":300.0,"peg":14.25},{"tradeDate":"20220117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6270.96,"high":6332.45,"low":6268.59,"close":6322.04,"change":53.77,"changePct":0.86,"tradingVol":1.152956908E10,"tradingValue":2637.88,"consNumber":300.0,"peg":14.35},{"tradeDate":"20220118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6321.38,"high":6400.37,"low":6296.05,"close":6383.13,"change":61.1,"changePct":0.97,"tradingVol":1.5087080227E10,"tradingValue":2827.49,"consNumber":300.0,"peg":14.5},{"tradeDate":"20220119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6386.4,"high":6403.97,"low":6307.33,"close":6339.41,"change":-43.72,"changePct":-0.68,"tradingVol":1.3392735952E10,"tradingValue":2755.35,"consNumber":300.0,"peg":14.42},{"tradeDate":"20220120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6336.61,"high":6425.14,"low":6335.89,"close":6396.61,"change":57.2,"changePct":0.9,"tradingVol":1.6497131457E10,"tradingValue":3043.44,"consNumber":300.0,"peg":14.53},{"tradeDate":"20220121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6377.07,"high":6390.22,"low":6315.88,"close":6338.0,"change":-58.61,"changePct":-0.92,"tradingVol":1.3895258507E10,"tradingValue":2746.99,"consNumber":300.0,"peg":14.39},{"tradeDate":"20220124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6304.35,"high":6367.09,"low":6294.49,"close":6347.85,"change":9.84,"changePct":0.15,"tradingVol":1.144638802E10,"tradingValue":2462.62,"consNumber":300.0,"peg":14.41},{"tradeDate":"20220125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6314.97,"high":6341.44,"low":6203.68,"close":6204.24,"change":-143.6,"changePct":-2.26,"tradingVol":1.3366758554E10,"tradingValue":2505.56,"consNumber":300.0,"peg":14.09},{"tradeDate":"20220126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6228.97,"high":6258.21,"low":6163.61,"close":6249.15,"change":44.9,"changePct":0.72,"tradingVol":1.0707084219E10,"tradingValue":2265.53,"consNumber":300.0,"peg":14.19},{"tradeDate":"20220127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6243.56,"high":6244.09,"low":6121.24,"close":6126.57,"change":-122.58,"changePct":-1.96,"tradingVol":1.21263804E10,"tradingValue":2505.36,"consNumber":300.0,"peg":13.94},{"tradeDate":"20220128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6155.66,"high":6181.43,"low":6046.95,"close":6052.16,"change":-74.4,"changePct":-1.21,"tradingVol":1.2648011248E10,"tradingValue":2639.68,"consNumber":300.0,"peg":13.76},{"tradeDate":"20220207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6151.36,"high":6196.05,"low":6119.96,"close":6145.41,"change":93.25,"changePct":1.54,"tradingVol":1.4484971967E10,"tradingValue":2660.32,"consNumber":300.0,"peg":14.0},{"tradeDate":"20220208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6135.27,"high":6135.55,"low":5997.27,"close":6111.84,"change":-33.57,"changePct":-0.55,"tradingVol":1.5583070835E10,"tradingValue":2813.65,"consNumber":300.0,"peg":13.97},{"tradeDate":"20220209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6111.01,"high":6179.0,"low":6093.7,"close":6169.25,"change":57.41,"changePct":0.94,"tradingVol":1.4833554669E10,"tradingValue":2737.72,"consNumber":300.0,"peg":14.08},{"tradeDate":"20220210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6176.08,"high":6176.08,"low":6111.36,"close":6153.07,"change":-16.18,"changePct":-0.26,"tradingVol":1.5157666643E10,"tradingValue":2872.24,"consNumber":300.0,"peg":14.06},{"tradeDate":"20220211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6123.91,"high":6183.31,"low":6094.66,"close":6102.06,"change":-51.01,"changePct":-0.83,"tradingVol":1.5597458361E10,"tradingValue":3079.38,"consNumber":300.0,"peg":13.99},{"tradeDate":"20220214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6072.92,"high":6091.93,"low":6007.38,"close":6036.14,"change":-65.92,"changePct":-1.08,"tradingVol":1.4367389426E10,"tradingValue":2757.38,"consNumber":300.0,"peg":13.84},{"tradeDate":"20220215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6038.95,"high":6102.25,"low":6034.43,"close":6100.34,"change":64.2,"changePct":1.06,"tradingVol":1.1502559978E10,"tradingValue":2499.77,"consNumber":300.0,"peg":13.95},{"tradeDate":"20220216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6126.53,"high":6157.38,"low":6109.63,"close":6124.06,"change":23.72,"changePct":0.39,"tradingVol":1.0725895486E10,"tradingValue":2101.91,"consNumber":300.0,"peg":14.01},{"tradeDate":"20220217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6122.61,"high":6166.73,"low":6109.38,"close":6138.88,"change":14.82,"changePct":0.24,"tradingVol":1.1001464332E10,"tradingValue":2279.46,"consNumber":300.0,"peg":14.03},{"tradeDate":"20220218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6106.26,"high":6168.33,"low":6097.88,"close":6168.15,"change":29.27,"changePct":0.48,"tradingVol":1.0455022767E10,"tradingValue":1958.26,"consNumber":300.0,"peg":14.1},{"tradeDate":"20220221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6161.28,"high":6162.26,"low":6117.73,"close":6145.71,"change":-22.44,"changePct":-0.36,"tradingVol":1.1251651198E10,"tradingValue":2150.39,"consNumber":300.0,"peg":14.05},{"tradeDate":"20220222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6102.75,"high":6102.75,"low":6034.81,"close":6065.93,"change":-79.78,"changePct":-1.3,"tradingVol":1.2331723741E10,"tradingValue":2468.73,"consNumber":300.0,"peg":13.89},{"tradeDate":"20220223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6076.35,"high":6133.83,"low":6072.69,"close":6130.77,"change":64.84,"changePct":1.07,"tradingVol":1.2295291574E10,"tradingValue":2590.5,"consNumber":300.0,"peg":14.01},{"tradeDate":"20220224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6089.69,"high":6114.66,"low":5952.35,"close":6006.47,"change":-124.3,"changePct":-2.03,"tradingVol":1.8440305837E10,"tradingValue":3423.47,"consNumber":300.0,"peg":13.75},{"tradeDate":"20220225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6053.3,"high":6116.18,"low":6049.78,"close":6064.96,"change":58.49,"changePct":0.97,"tradingVol":1.4972258292E10,"tradingValue":2717.28,"consNumber":300.0,"peg":13.85},{"tradeDate":"20220228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6052.13,"high":6075.87,"low":6008.43,"close":6075.87,"change":10.9,"changePct":0.18,"tradingVol":1.3540697809E10,"tradingValue":2483.64,"consNumber":300.0,"peg":13.88},{"tradeDate":"20220301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6097.36,"high":6131.32,"low":6078.7,"close":6126.31,"change":50.45,"changePct":0.83,"tradingVol":1.2313921988E10,"tradingValue":2604.31,"consNumber":300.0,"peg":13.99},{"tradeDate":"20220302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6092.27,"high":6092.27,"low":6045.03,"close":6071.83,"change":-54.48,"changePct":-0.89,"tradingVol":1.1329832467E10,"tradingValue":2153.0,"consNumber":300.0,"peg":13.89},{"tradeDate":"20220303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6093.61,"high":6099.3,"low":6026.59,"close":6036.06,"change":-35.77,"changePct":-0.59,"tradingVol":1.3828587654E10,"tradingValue":2427.02,"consNumber":300.0,"peg":13.83},{"tradeDate":"20220304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5985.32,"high":6019.66,"low":5943.23,"close":5962.86,"change":-73.2,"changePct":-1.21,"tradingVol":1.2726680552E10,"tradingValue":2499.7,"consNumber":300.0,"peg":13.67},{"tradeDate":"20220307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5917.89,"high":5917.89,"low":5753.06,"close":5772.36,"change":-190.5,"changePct":-3.19,"tradingVol":1.6219770581E10,"tradingValue":3068.99,"consNumber":300.0,"peg":13.28},{"tradeDate":"20220308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5784.11,"high":5813.75,"low":5639.68,"close":5656.47,"change":-115.89,"changePct":-2.01,"tradingVol":1.6786327711E10,"tradingValue":3151.77,"consNumber":300.0,"peg":13.03},{"tradeDate":"20220309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5677.14,"high":5708.32,"low":5394.13,"close":5604.69,"change":-51.78,"changePct":-0.92,"tradingVol":1.9423290002E10,"tradingValue":3410.09,"consNumber":300.0,"peg":12.9},{"tradeDate":"20220310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5737.12,"high":5749.95,"low":5687.04,"close":5692.87,"change":88.18,"changePct":1.57,"tradingVol":1.4526638273E10,"tradingValue":3016.36,"consNumber":300.0,"peg":13.08},{"tradeDate":"20220311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5611.12,"high":5723.77,"low":5538.43,"close":5711.02,"change":18.15,"changePct":0.32,"tradingVol":1.5239992119E10,"tradingValue":2950.09,"consNumber":300.0,"peg":13.12},{"tradeDate":"20220314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5633.61,"high":5676.53,"low":5536.28,"close":5536.28,"change":-174.74,"changePct":-3.06,"tradingVol":1.3018723551E10,"tradingValue":2606.92,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5470.94,"high":5520.55,"low":5283.06,"close":5283.06,"change":-253.22,"changePct":-4.57,"tradingVol":2.0252469891E10,"tradingValue":3469.89,"consNumber":300.0,"peg":12.18},{"tradeDate":"20220316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5374.94,"high":5528.15,"low":5228.74,"close":5511.51,"change":228.45,"changePct":4.32,"tradingVol":1.9602198192E10,"tradingValue":3788.84,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5619.71,"high":5705.99,"low":5592.85,"close":5619.74,"change":108.23,"changePct":1.96,"tradingVol":1.7940734406E10,"tradingValue":3850.39,"consNumber":300.0,"peg":12.86},{"tradeDate":"20220318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5594.25,"high":5680.53,"low":5562.88,"close":5657.15,"change":37.41,"changePct":0.66,"tradingVol":1.4945830514E10,"tradingValue":2757.91,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5676.03,"high":5686.2,"low":5600.42,"close":5647.66,"change":-9.49,"changePct":-0.17,"tradingVol":1.270363601E10,"tradingValue":2512.15,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5639.46,"high":5680.49,"low":5618.4,"close":5643.08,"change":-4.58,"changePct":-0.08,"tradingVol":1.263824698E10,"tradingValue":2262.14,"consNumber":300.0,"peg":12.93},{"tradeDate":"20220323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5662.06,"high":5685.89,"low":5625.3,"close":5671.23,"change":28.14,"changePct":0.5,"tradingVol":1.1708907774E10,"tradingValue":2263.91,"consNumber":300.0,"peg":12.98},{"tradeDate":"20220324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5635.44,"high":5668.4,"low":5591.81,"close":5637.79,"change":-33.43,"changePct":-0.59,"tradingVol":1.0891827224E10,"tradingValue":2195.94,"consNumber":300.0,"peg":12.91},{"tradeDate":"20220325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5634.83,"high":5642.51,"low":5535.15,"close":5536.04,"change":-101.76,"changePct":-1.8,"tradingVol":1.0880804583E10,"tradingValue":2170.13,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5475.38,"high":5535.7,"low":5425.66,"close":5501.41,"change":-34.62,"changePct":-0.63,"tradingVol":1.1844902067E10,"tradingValue":2134.69,"consNumber":300.0,"peg":12.67},{"tradeDate":"20220329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5510.63,"high":5539.38,"low":5469.89,"close":5482.42,"change":-18.99,"changePct":-0.34,"tradingVol":1.0026697205E10,"tradingValue":1994.64,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5519.7,"high":5641.61,"low":5517.98,"close":5641.61,"change":159.19,"changePct":2.9,"tradingVol":1.3834602355E10,"tradingValue":2688.69,"consNumber":300.0,"peg":12.96},{"tradeDate":"20220331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5615.91,"high":5633.06,"low":5588.89,"close":5599.84,"change":-41.78,"changePct":-0.74,"tradingVol":1.340291849E10,"tradingValue":2388.77,"consNumber":300.0,"peg":12.9},{"tradeDate":"20220401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5568.3,"high":5690.31,"low":5556.63,"close":5670.87,"change":71.03,"changePct":1.27,"tradingVol":1.3380305293E10,"tradingValue":2447.59,"consNumber":300.0,"peg":13.05},{"tradeDate":"20220406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5647.91,"high":5672.91,"low":5618.71,"close":5654.55,"change":-16.31,"changePct":-0.29,"tradingVol":1.5906219494E10,"tradingValue":2536.91,"consNumber":300.0,"peg":13.04},{"tradeDate":"20220407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5622.97,"high":5673.58,"low":5577.34,"close":5581.96,"change":-72.6,"changePct":-1.28,"tradingVol":1.348803531E10,"tradingValue":2169.96,"consNumber":300.0,"peg":12.89},{"tradeDate":"20220408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5588.72,"high":5621.65,"low":5538.63,"close":5612.01,"change":30.05,"changePct":0.54,"tradingVol":1.4284379348E10,"tradingValue":2290.82,"consNumber":300.0,"peg":12.96},{"tradeDate":"20220411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5576.22,"high":5576.22,"low":5424.08,"close":5438.64,"change":-173.37,"changePct":-3.09,"tradingVol":1.4819707063E10,"tradingValue":2652.25,"consNumber":300.0,"peg":12.61},{"tradeDate":"20220412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5442.49,"high":5544.63,"low":5406.52,"close":5544.63,"change":105.99,"changePct":1.95,"tradingVol":1.4428568373E10,"tradingValue":2528.3,"consNumber":300.0,"peg":12.82},{"tradeDate":"20220413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5510.96,"high":5563.62,"low":5491.49,"close":5491.49,"change":-53.14,"changePct":-0.96,"tradingVol":1.2509748921E10,"tradingValue":2212.81,"consNumber":300.0,"peg":12.73},{"tradeDate":"20220414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5535.15,"high":5593.75,"low":5512.29,"close":5560.25,"change":68.76,"changePct":1.25,"tradingVol":1.2479131596E10,"tradingValue":2459.94,"consNumber":300.0,"peg":12.88},{"tradeDate":"20220415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5521.52,"high":5586.5,"low":5509.27,"close":5556.51,"change":-3.74,"changePct":-0.07,"tradingVol":1.2476226331E10,"tradingValue":2262.3,"consNumber":300.0,"peg":12.87},{"tradeDate":"20220418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5509.05,"high":5533.95,"low":5465.21,"close":5526.9,"change":-29.61,"changePct":-0.53,"tradingVol":1.1750461017E10,"tradingValue":2128.55,"consNumber":300.0,"peg":12.78},{"tradeDate":"20220419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5520.99,"high":5553.69,"low":5459.23,"close":5485.13,"change":-41.76,"changePct":-0.76,"tradingVol":1.1021747111E10,"tradingValue":2085.71,"consNumber":300.0,"peg":12.72},{"tradeDate":"20220420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5479.57,"high":5486.84,"low":5386.6,"close":5400.3,"change":-84.83,"changePct":-1.55,"tradingVol":1.1733165773E10,"tradingValue":2165.37,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5371.05,"high":5420.97,"low":5277.61,"close":5300.87,"change":-99.43,"changePct":-1.84,"tradingVol":1.3278382815E10,"tradingValue":2270.27,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5262.89,"high":5355.56,"low":5244.81,"close":5323.98,"change":23.11,"changePct":0.43,"tradingVol":1.2210181063E10,"tradingValue":2063.72,"consNumber":300.0,"peg":12.38},{"tradeDate":"20220425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5218.11,"high":5251.41,"low":5060.66,"close":5060.86,"change":-263.11,"changePct":-4.94,"tradingVol":1.6836450195E10,"tradingValue":2728.89,"consNumber":300.0,"peg":11.83},{"tradeDate":"20220426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5070.93,"high":5136.83,"low":5006.37,"close":5020.03,"change":-40.84,"changePct":-0.81,"tradingVol":1.5757761065E10,"tradingValue":2596.26,"consNumber":300.0,"peg":11.75},{"tradeDate":"20220427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4985.49,"high":5167.83,"low":4984.87,"close":5167.83,"change":147.81,"changePct":2.94,"tradingVol":1.727340455E10,"tradingValue":2969.24,"consNumber":300.0,"peg":12.03},{"tradeDate":"20220428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5151.76,"high":5231.19,"low":5138.47,"close":5201.75,"change":33.92,"changePct":0.66,"tradingVol":1.5305658597E10,"tradingValue":2685.02,"consNumber":300.0,"peg":12.13},{"tradeDate":"20220429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5228.53,"high":5331.98,"low":5173.84,"close":5330.21,"change":128.46,"changePct":2.47,"tradingVol":1.7945837688E10,"tradingValue":3214.15,"consNumber":300.0,"peg":12.39},{"tradeDate":"20220505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5302.73,"high":5361.66,"low":5294.28,"close":5322.45,"change":-7.76,"changePct":-0.14,"tradingVol":1.5417071641E10,"tradingValue":2905.38,"consNumber":300.0,"peg":12.16},{"tradeDate":"20220506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5214.5,"high":5238.88,"low":5178.91,"close":5187.9,"change":-134.55,"changePct":-2.53,"tradingVol":1.2300555099E10,"tradingValue":2148.25,"consNumber":300.0,"peg":11.88},{"tradeDate":"20220509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5155.01,"high":5194.94,"low":5116.43,"close":5146.36,"change":-41.54,"changePct":-0.8,"tradingVol":9.293669446E9,"tradingValue":1717.57,"consNumber":300.0,"peg":11.8},{"tradeDate":"20220510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5071.32,"high":5220.21,"low":5055.04,"close":5203.05,"change":56.69,"changePct":1.1,"tradingVol":1.3641691842E10,"tradingValue":2390.6,"consNumber":300.0,"peg":11.9},{"tradeDate":"20220511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5200.61,"high":5353.49,"low":5199.07,"close":5278.25,"change":75.2,"changePct":1.44,"tradingVol":1.6563225565E10,"tradingValue":3092.95,"consNumber":300.0,"peg":12.04},{"tradeDate":"20220512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5243.29,"high":5290.65,"low":5224.33,"close":5254.96,"change":-23.29,"changePct":-0.44,"tradingVol":1.1337606585E10,"tradingValue":2020.29,"consNumber":300.0,"peg":12.0},{"tradeDate":"20220513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5288.25,"high":5315.14,"low":5252.77,"close":5294.6,"change":39.64,"changePct":0.75,"tradingVol":1.099683568E10,"tradingValue":1957.27,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5330.13,"high":5333.87,"low":5240.57,"close":5252.53,"change":-42.07,"changePct":-0.79,"tradingVol":1.1242529422E10,"tradingValue":1997.18,"consNumber":300.0,"peg":12.0},{"tradeDate":"20220517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5259.46,"high":5318.05,"low":5250.64,"close":5318.05,"change":65.52,"changePct":1.25,"tradingVol":1.0966145397E10,"tradingValue":2101.18,"consNumber":300.0,"peg":12.13},{"tradeDate":"20220518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5330.16,"high":5332.97,"low":5263.5,"close":5299.48,"change":-18.57,"changePct":-0.35,"tradingVol":1.0807423347E10,"tradingValue":2018.01,"consNumber":300.0,"peg":12.08},{"tradeDate":"20220519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5229.3,"high":5310.7,"low":5222.83,"close":5310.7,"change":11.22,"changePct":0.21,"tradingVol":1.1629342009E10,"tradingValue":2102.07,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5338.94,"high":5414.34,"low":5338.94,"close":5414.34,"change":103.64,"changePct":1.95,"tradingVol":1.4706917347E10,"tradingValue":2656.09,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5418.82,"high":5419.23,"low":5349.84,"close":5382.98,"change":-31.36,"changePct":-0.58,"tradingVol":1.3047781036E10,"tradingValue":2259.82,"consNumber":300.0,"peg":12.26},{"tradeDate":"20220524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5381.64,"high":5385.48,"low":5257.21,"close":5257.21,"change":-125.78,"changePct":-2.34,"tradingVol":1.4555433618E10,"tradingValue":2477.13,"consNumber":300.0,"peg":12.01},{"tradeDate":"20220525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5258.38,"high":5290.16,"low":5241.44,"close":5289.47,"change":32.26,"changePct":0.61,"tradingVol":1.0773401542E10,"tradingValue":1887.01,"consNumber":300.0,"peg":12.08},{"tradeDate":"20220526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5299.46,"high":5337.04,"low":5233.66,"close":5306.59,"change":17.12,"changePct":0.32,"tradingVol":1.2626368873E10,"tradingValue":2169.87,"consNumber":300.0,"peg":12.11},{"tradeDate":"20220527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5346.26,"high":5384.16,"low":5293.9,"close":5317.8,"change":11.22,"changePct":0.21,"tradingVol":1.1276933699E10,"tradingValue":2069.44,"consNumber":300.0,"peg":12.14},{"tradeDate":"20220530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5346.47,"high":5372.97,"low":5323.16,"close":5357.32,"change":39.52,"changePct":0.74,"tradingVol":1.1115224068E10,"tradingValue":2111.45,"consNumber":300.0,"peg":12.21},{"tradeDate":"20220531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5361.4,"high":5447.1,"low":5345.92,"close":5440.86,"change":83.54,"changePct":1.56,"tradingVol":1.3541551324E10,"tradingValue":2677.7,"consNumber":300.0,"peg":12.39},{"tradeDate":"20220601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5436.67,"high":5447.57,"low":5399.62,"close":5432.1,"change":-8.76,"changePct":-0.16,"tradingVol":1.1485087932E10,"tradingValue":2254.16,"consNumber":300.0,"peg":12.35},{"tradeDate":"20220602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5410.13,"high":5446.26,"low":5401.6,"close":5444.17,"change":12.07,"changePct":0.22,"tradingVol":1.1389363775E10,"tradingValue":2226.58,"consNumber":300.0,"peg":12.36},{"tradeDate":"20220606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5445.92,"high":5547.19,"low":5410.65,"close":5546.51,"change":102.35,"changePct":1.88,"tradingVol":1.6787101115E10,"tradingValue":3240.76,"consNumber":300.0,"peg":12.54},{"tradeDate":"20220607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5546.22,"high":5589.25,"low":5531.84,"close":5564.11,"change":17.6,"changePct":0.32,"tradingVol":1.4299288138E10,"tradingValue":2857.34,"consNumber":300.0,"peg":12.58},{"tradeDate":"20220608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5576.18,"high":5626.51,"low":5537.1,"close":5619.68,"change":55.57,"changePct":1.0,"tradingVol":1.5737405742E10,"tradingValue":3194.8,"consNumber":300.0,"peg":12.69},{"tradeDate":"20220609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5610.0,"high":5630.83,"low":5542.39,"close":5561.98,"change":-57.7,"changePct":-1.03,"tradingVol":1.6844915363E10,"tradingValue":2851.73,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5525.1,"high":5652.41,"low":5521.49,"close":5649.51,"change":87.52,"changePct":1.57,"tradingVol":1.847962138E10,"tradingValue":3240.91,"consNumber":300.0,"peg":12.77},{"tradeDate":"20220613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5590.62,"high":5622.29,"low":5540.12,"close":5583.82,"change":-65.69,"changePct":-1.16,"tradingVol":1.684756221E10,"tradingValue":3365.86,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5522.38,"high":5630.21,"low":5468.54,"close":5627.79,"change":43.98,"changePct":0.79,"tradingVol":1.7138590388E10,"tradingValue":3354.19,"consNumber":300.0,"peg":12.88},{"tradeDate":"20220615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5635.95,"high":5796.13,"low":5635.95,"close":5702.5,"change":74.7,"changePct":1.33,"tradingVol":2.5704659007E10,"tradingValue":4597.67,"consNumber":300.0,"peg":13.03},{"tradeDate":"20220616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5712.49,"high":5739.97,"low":5657.72,"close":5669.77,"change":-32.73,"changePct":-0.57,"tradingVol":1.8407441648E10,"tradingValue":3372.36,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5629.81,"high":5762.4,"low":5628.82,"close":5749.64,"change":79.88,"changePct":1.41,"tradingVol":1.586490977E10,"tradingValue":3466.76,"consNumber":300.0,"peg":13.07},{"tradeDate":"20220620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5772.94,"high":5833.87,"low":5739.48,"close":5783.09,"change":33.45,"changePct":0.58,"tradingVol":1.6566638193E10,"tradingValue":3595.69,"consNumber":300.0,"peg":13.1},{"tradeDate":"20220621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5782.94,"high":5822.79,"low":5728.55,"close":5779.8,"change":-3.29,"changePct":-0.06,"tradingVol":1.6466761529E10,"tradingValue":3171.63,"consNumber":300.0,"peg":13.09},{"tradeDate":"20220622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5789.55,"high":5791.89,"low":5705.78,"close":5707.65,"change":-72.15,"changePct":-1.25,"tradingVol":1.585658539E10,"tradingValue":2986.56,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5718.51,"high":5806.63,"low":5696.19,"close":5806.63,"change":98.98,"changePct":1.73,"tradingVol":1.7088236045E10,"tradingValue":3271.45,"consNumber":300.0,"peg":13.13},{"tradeDate":"20220624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5822.49,"high":5884.17,"low":5811.24,"close":5876.26,"change":69.64,"changePct":1.2,"tradingVol":1.6897219897E10,"tradingValue":3560.55,"consNumber":300.0,"peg":13.26},{"tradeDate":"20220627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5902.83,"high":5980.97,"low":5902.83,"close":5942.86,"change":66.59,"changePct":1.13,"tradingVol":1.7738567619E10,"tradingValue":3814.33,"consNumber":300.0,"peg":13.39},{"tradeDate":"20220628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5941.44,"high":6015.45,"low":5894.81,"close":6005.55,"change":62.69,"changePct":1.05,"tradingVol":1.7475648925E10,"tradingValue":3616.86,"consNumber":300.0,"peg":13.5},{"tradeDate":"20220629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5985.27,"high":6026.12,"low":5907.2,"close":5916.52,"change":-89.03,"changePct":-1.48,"tradingVol":1.8727668817E10,"tradingValue":3959.26,"consNumber":300.0,"peg":13.33},{"tradeDate":"20220630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5918.56,"high":6048.41,"low":5918.56,"close":6008.25,"change":91.73,"changePct":1.55,"tradingVol":1.5666628893E10,"tradingValue":3543.44,"consNumber":300.0,"peg":13.49},{"tradeDate":"20220701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6014.29,"high":6029.57,"low":5960.31,"close":5983.74,"change":-24.51,"changePct":-0.41,"tradingVol":1.4477959902E10,"tradingValue":3184.92,"consNumber":300.0,"peg":13.44},{"tradeDate":"20220704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5957.68,"high":6023.08,"low":5931.33,"close":6023.08,"change":39.34,"changePct":0.66,"tradingVol":1.463456511E10,"tradingValue":3569.69,"consNumber":300.0,"peg":13.49},{"tradeDate":"20220705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":6035.91,"high":6069.34,"low":5947.47,"close":6014.58,"change":-8.49,"changePct":-0.14,"tradingVol":1.5496241519E10,"tradingValue":3618.92,"consNumber":300.0,"peg":13.48},{"tradeDate":"20220706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5996.97,"high":6008.52,"low":5886.74,"close":5927.94,"change":-86.64,"changePct":-1.44,"tradingVol":1.4980023547E10,"tradingValue":3446.73,"consNumber":300.0,"peg":13.28},{"tradeDate":"20220707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5931.45,"high":5974.27,"low":5886.0,"close":5955.84,"change":27.89,"changePct":0.47,"tradingVol":1.3266090599E10,"tradingValue":3281.33,"consNumber":300.0,"peg":13.32},{"tradeDate":"20220708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5992.91,"high":6008.9,"low":5937.51,"close":5940.22,"change":-15.61,"changePct":-0.26,"tradingVol":1.2319573915E10,"tradingValue":3040.31,"consNumber":300.0,"peg":13.29},{"tradeDate":"20220711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5913.32,"high":5913.32,"low":5811.75,"close":5844.16,"change":-96.06,"changePct":-1.62,"tradingVol":1.3444857802E10,"tradingValue":2991.95,"consNumber":300.0,"peg":13.07},{"tradeDate":"20220712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5848.55,"high":5872.29,"low":5773.15,"close":5796.11,"change":-48.06,"changePct":-0.82,"tradingVol":1.3018783772E10,"tradingValue":2910.72,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5796.68,"high":5834.39,"low":5758.3,"close":5807.57,"change":11.46,"changePct":0.2,"tradingVol":1.3111317916E10,"tradingValue":2860.76,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5791.54,"high":5849.77,"low":5769.7,"close":5809.35,"change":1.79,"changePct":0.03,"tradingVol":1.452509261E10,"tradingValue":3015.7,"consNumber":300.0,"peg":12.93},{"tradeDate":"20220715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5792.86,"high":5854.17,"low":5724.22,"close":5724.22,"change":-85.13,"changePct":-1.46,"tradingVol":1.5021445329E10,"tradingValue":3167.93,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5742.67,"high":5794.47,"low":5682.73,"close":5783.67,"change":59.45,"changePct":1.04,"tradingVol":1.2260119201E10,"tradingValue":2810.55,"consNumber":300.0,"peg":12.85},{"tradeDate":"20220719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5778.33,"high":5778.33,"low":5711.34,"close":5752.59,"change":-31.09,"changePct":-0.54,"tradingVol":1.0380573014E10,"tradingValue":2311.18,"consNumber":300.0,"peg":12.8},{"tradeDate":"20220720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5782.2,"high":5798.48,"low":5753.36,"close":5772.12,"change":19.53,"changePct":0.34,"tradingVol":9.44901436E9,"tradingValue":2123.02,"consNumber":300.0,"peg":12.86},{"tradeDate":"20220721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5758.11,"high":5775.44,"low":5711.85,"close":5711.85,"change":-60.27,"changePct":-1.04,"tradingVol":1.171563439E10,"tradingValue":2392.28,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5733.7,"high":5765.69,"low":5673.77,"close":5715.43,"change":3.58,"changePct":0.06,"tradingVol":1.0384062428E10,"tradingValue":2242.95,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5709.99,"high":5711.21,"low":5666.77,"close":5681.29,"change":-34.14,"changePct":-0.6,"tradingVol":8.363666391E9,"tradingValue":1881.36,"consNumber":300.0,"peg":12.65},{"tradeDate":"20220726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5691.83,"high":5745.81,"low":5684.19,"close":5726.74,"change":45.45,"changePct":0.8,"tradingVol":8.582327414E9,"tradingValue":1976.01,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5713.49,"high":5721.62,"low":5688.0,"close":5698.49,"change":-28.24,"changePct":-0.49,"tradingVol":7.890494028E9,"tradingValue":1942.45,"consNumber":300.0,"peg":12.68},{"tradeDate":"20220728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5722.93,"high":5757.63,"low":5696.96,"close":5700.54,"change":2.04,"changePct":0.03,"tradingVol":1.0753192991E10,"tradingValue":2438.71,"consNumber":300.0,"peg":12.68},{"tradeDate":"20220729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5703.26,"high":5726.15,"low":5614.77,"close":5627.26,"change":-73.28,"changePct":-1.29,"tradingVol":1.1417928576E10,"tradingValue":2531.99,"consNumber":300.0,"peg":12.51},{"tradeDate":"20220801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5614.5,"high":5663.03,"low":5572.91,"close":5652.33,"change":25.07,"changePct":0.44,"tradingVol":1.0774902884E10,"tradingValue":2511.25,"consNumber":300.0,"peg":12.56},{"tradeDate":"20220802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5592.54,"high":5592.54,"low":5494.09,"close":5542.14,"change":-110.19,"changePct":-1.95,"tradingVol":1.4222442464E10,"tradingValue":2810.14,"consNumber":300.0,"peg":12.33},{"tradeDate":"20220803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5553.05,"high":5601.86,"low":5476.58,"close":5488.47,"change":-53.67,"changePct":-0.97,"tradingVol":1.1666612427E10,"tradingValue":2686.96,"consNumber":300.0,"peg":12.22},{"tradeDate":"20220804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5518.84,"high":5543.94,"low":5485.39,"close":5535.16,"change":46.69,"changePct":0.85,"tradingVol":8.953264385E9,"tradingValue":2168.99,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5550.56,"high":5617.85,"low":5534.63,"close":5614.42,"change":79.26,"changePct":1.43,"tradingVol":1.0257100364E10,"tradingValue":2473.26,"consNumber":300.0,"peg":12.46},{"tradeDate":"20220808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5595.05,"high":5613.65,"low":5585.59,"close":5603.1,"change":-11.32,"changePct":-0.2,"tradingVol":9.020813817E9,"tradingValue":2240.81,"consNumber":300.0,"peg":12.45},{"tradeDate":"20220809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5597.15,"high":5621.73,"low":5580.57,"close":5614.2,"change":11.1,"changePct":0.2,"tradingVol":8.413695853E9,"tradingValue":2142.24,"consNumber":300.0,"peg":12.47},{"tradeDate":"20220810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5604.98,"high":5620.54,"low":5528.2,"close":5551.66,"change":-62.54,"changePct":-1.11,"tradingVol":8.556583904E9,"tradingValue":2174.47,"consNumber":300.0,"peg":12.35},{"tradeDate":"20220811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5580.04,"high":5665.44,"low":5560.29,"close":5664.87,"change":113.21,"changePct":2.04,"tradingVol":1.2138505122E10,"tradingValue":2696.31,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5654.53,"high":5677.66,"low":5640.57,"close":5662.27,"change":-2.6,"changePct":-0.04,"tradingVol":1.0680829508E10,"tradingValue":2192.08,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5647.41,"high":5701.29,"low":5640.31,"close":5655.08,"change":-7.19,"changePct":-0.13,"tradingVol":1.0589849514E10,"tradingValue":2455.4,"consNumber":300.0,"peg":12.57},{"tradeDate":"20220816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5661.69,"high":5686.4,"low":5634.39,"close":5644.55,"change":-10.53,"changePct":-0.19,"tradingVol":9.39061391E9,"tradingValue":2338.19,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5650.94,"high":5705.37,"low":5613.82,"close":5697.4,"change":52.86,"changePct":0.94,"tradingVol":1.1286465888E10,"tradingValue":2520.44,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5682.55,"high":5691.15,"low":5639.04,"close":5647.84,"change":-49.56,"changePct":-0.87,"tradingVol":1.0105264973E10,"tradingValue":2331.15,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5640.91,"high":5656.02,"low":5609.19,"close":5609.19,"change":-38.65,"changePct":-0.68,"tradingVol":1.1740297826E10,"tradingValue":2624.94,"consNumber":300.0,"peg":12.46},{"tradeDate":"20220822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5587.69,"high":5653.07,"low":5586.48,"close":5650.17,"change":40.97,"changePct":0.73,"tradingVol":1.124427201E10,"tradingValue":2597.47,"consNumber":300.0,"peg":12.55},{"tradeDate":"20220823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5643.24,"high":5659.26,"low":5605.01,"close":5623.71,"change":-26.46,"changePct":-0.47,"tradingVol":1.0315351208E10,"tradingValue":2391.01,"consNumber":300.0,"peg":12.49},{"tradeDate":"20220824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5633.88,"high":5640.94,"low":5512.8,"close":5517.44,"change":-106.27,"changePct":-1.89,"tradingVol":1.1906967858E10,"tradingValue":2628.44,"consNumber":300.0,"peg":12.29},{"tradeDate":"20220825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5534.09,"high":5569.9,"low":5486.96,"close":5565.11,"change":47.67,"changePct":0.86,"tradingVol":1.1132074493E10,"tradingValue":2421.5,"consNumber":300.0,"peg":12.4},{"tradeDate":"20220826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5583.33,"high":5599.5,"low":5549.21,"close":5555.92,"change":-9.19,"changePct":-0.16,"tradingVol":9.900049294E9,"tradingValue":2255.19,"consNumber":300.0,"peg":12.37},{"tradeDate":"20220829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5496.86,"high":5536.51,"low":5491.58,"close":5531.54,"change":-24.38,"changePct":-0.44,"tradingVol":9.435443233E9,"tradingValue":2030.86,"consNumber":300.0,"peg":12.33},{"tradeDate":"20220830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5530.19,"high":5536.39,"low":5475.94,"close":5512.97,"change":-18.57,"changePct":-0.34,"tradingVol":9.330166191E9,"tradingValue":1926.49,"consNumber":300.0,"peg":12.3},{"tradeDate":"20220831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5487.75,"high":5563.02,"low":5473.48,"close":5517.09,"change":4.12,"changePct":0.07,"tradingVol":1.3244976481E10,"tradingValue":2929.75,"consNumber":300.0,"peg":12.31},{"tradeDate":"20220901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5499.98,"high":5533.38,"low":5466.11,"close":5469.61,"change":-47.48,"changePct":-0.86,"tradingVol":9.738707113E9,"tradingValue":2108.99,"consNumber":300.0,"peg":12.02},{"tradeDate":"20220902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5484.63,"high":5486.75,"low":5417.0,"close":5442.39,"change":-27.22,"changePct":-0.5,"tradingVol":8.678927771E9,"tradingValue":1844.68,"consNumber":300.0,"peg":11.96},{"tradeDate":"20220905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5424.53,"high":5433.45,"low":5387.31,"close":5431.32,"change":-11.07,"changePct":-0.2,"tradingVol":9.376710937E9,"tradingValue":2011.19,"consNumber":300.0,"peg":11.96},{"tradeDate":"20220906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5443.8,"high":5483.84,"low":5423.56,"close":5481.41,"change":50.1,"changePct":0.92,"tradingVol":1.1350626459E10,"tradingValue":2359.22,"consNumber":300.0,"peg":12.06},{"tradeDate":"20220907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5454.96,"high":5502.06,"low":5450.28,"close":5485.07,"change":3.66,"changePct":0.07,"tradingVol":1.0767805894E10,"tradingValue":2151.47,"consNumber":300.0,"peg":12.06},{"tradeDate":"20220908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5490.92,"high":5502.33,"low":5459.62,"close":5461.86,"change":-23.21,"changePct":-0.42,"tradingVol":1.0088604914E10,"tradingValue":1868.89,"consNumber":300.0,"peg":12.02},{"tradeDate":"20220909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5479.31,"high":5544.78,"low":5468.01,"close":5537.75,"change":75.89,"changePct":1.39,"tradingVol":1.1842711369E10,"tradingValue":2214.43,"consNumber":300.0,"peg":12.18},{"tradeDate":"20220913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5562.4,"high":5584.1,"low":5542.23,"close":5561.19,"change":23.44,"changePct":0.42,"tradingVol":1.11789737E10,"tradingValue":2185.21,"consNumber":300.0,"peg":12.22},{"tradeDate":"20220914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5489.4,"high":5531.08,"low":5475.82,"close":5499.3,"change":-61.89,"changePct":-1.11,"tradingVol":9.07936806E9,"tradingValue":1854.85,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5517.57,"high":5531.49,"low":5409.44,"close":5447.86,"change":-51.43,"changePct":-0.94,"tradingVol":1.239511956E10,"tradingValue":2543.67,"consNumber":300.0,"peg":12.01},{"tradeDate":"20220916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5429.55,"high":5437.23,"low":5320.11,"close":5320.11,"change":-127.75,"changePct":-2.34,"tradingVol":1.3719365475E10,"tradingValue":2412.52,"consNumber":300.0,"peg":11.73},{"tradeDate":"20220919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5314.97,"high":5349.34,"low":5290.6,"close":5314.39,"change":-5.72,"changePct":-0.11,"tradingVol":9.771957525E9,"tradingValue":1835.74,"consNumber":300.0,"peg":11.72},{"tradeDate":"20220920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5338.83,"high":5355.22,"low":5306.52,"close":5321.5,"change":7.1,"changePct":0.13,"tradingVol":8.482413427E9,"tradingValue":1792.48,"consNumber":300.0,"peg":11.72},{"tradeDate":"20220921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5305.91,"high":5309.98,"low":5256.17,"close":5282.12,"change":-39.38,"changePct":-0.74,"tradingVol":8.6458391E9,"tradingValue":1689.39,"consNumber":300.0,"peg":11.66},{"tradeDate":"20220922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5243.57,"high":5277.44,"low":5222.95,"close":5235.68,"change":-46.44,"changePct":-0.88,"tradingVol":8.094691932E9,"tradingValue":1611.34,"consNumber":300.0,"peg":11.58},{"tradeDate":"20220923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5229.94,"high":5261.19,"low":5181.85,"close":5217.65,"change":-18.03,"changePct":-0.34,"tradingVol":9.434246164E9,"tradingValue":1729.05,"consNumber":300.0,"peg":11.56},{"tradeDate":"20220926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5182.03,"high":5268.17,"low":5179.45,"close":5191.61,"change":-26.04,"changePct":-0.5,"tradingVol":1.0452603102E10,"tradingValue":1929.06,"consNumber":300.0,"peg":11.49},{"tradeDate":"20220927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5201.61,"high":5268.0,"low":5179.69,"close":5266.87,"change":75.26,"changePct":1.45,"tradingVol":8.886015995E9,"tradingValue":1859.55,"consNumber":300.0,"peg":11.63},{"tradeDate":"20220928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5250.13,"high":5250.13,"low":5180.57,"close":5181.47,"change":-85.4,"changePct":-1.62,"tradingVol":8.659221349E9,"tradingValue":1724.38,"consNumber":300.0,"peg":11.48},{"tradeDate":"20220929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5229.66,"high":5241.87,"low":5154.2,"close":5179.35,"change":-2.12,"changePct":-0.04,"tradingVol":8.565414228E9,"tradingValue":1716.36,"consNumber":300.0,"peg":11.48},{"tradeDate":"20220930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5187.75,"high":5208.75,"low":5144.27,"close":5149.23,"change":-30.12,"changePct":-0.58,"tradingVol":7.85599662E9,"tradingValue":1586.93,"consNumber":300.0,"peg":11.43},{"tradeDate":"20221010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5151.5,"high":5153.13,"low":5028.61,"close":5035.62,"change":-113.61,"changePct":-2.21,"tradingVol":1.0264759482E10,"tradingValue":1946.36,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5050.62,"high":5061.16,"low":5015.49,"close":5044.76,"change":9.14,"changePct":0.18,"tradingVol":8.394462477E9,"tradingValue":1668.0,"consNumber":300.0,"peg":11.21},{"tradeDate":"20221012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5038.23,"high":5121.38,"low":4955.4,"close":5121.38,"change":76.62,"changePct":1.52,"tradingVol":1.080893191E10,"tradingValue":2109.31,"consNumber":300.0,"peg":11.35},{"tradeDate":"20221013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5084.23,"high":5120.81,"low":5075.13,"close":5079.17,"change":-42.22,"changePct":-0.82,"tradingVol":9.901891517E9,"tradingValue":1983.69,"consNumber":300.0,"peg":11.25},{"tradeDate":"20221014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5120.64,"high":5228.8,"low":5117.16,"close":5200.7,"change":121.54,"changePct":2.39,"tradingVol":1.1624229301E10,"tradingValue":2565.51,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5173.33,"high":5210.44,"low":5155.55,"close":5206.04,"change":5.34,"changePct":0.1,"tradingVol":1.0419201869E10,"tradingValue":2204.89,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5232.32,"high":5238.48,"low":5185.38,"close":5195.02,"change":-11.02,"changePct":-0.21,"tradingVol":8.83469071E9,"tradingValue":1865.56,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5180.4,"high":5198.17,"low":5111.46,"close":5111.46,"change":-83.55,"changePct":-1.61,"tradingVol":8.157484415E9,"tradingValue":1867.36,"consNumber":300.0,"peg":11.28},{"tradeDate":"20221020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5073.75,"high":5151.7,"low":5046.9,"close":5085.05,"change":-26.41,"changePct":-0.52,"tradingVol":9.029089532E9,"tradingValue":2037.82,"consNumber":300.0,"peg":11.24},{"tradeDate":"20221021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5083.79,"high":5103.74,"low":5044.15,"close":5068.89,"change":-16.16,"changePct":-0.32,"tradingVol":9.875003786E9,"tradingValue":1806.86,"consNumber":300.0,"peg":11.21},{"tradeDate":"20221024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5048.61,"high":5094.94,"low":4902.36,"close":4920.58,"change":-148.32,"changePct":-2.93,"tradingVol":1.3005686392E10,"tradingValue":2594.51,"consNumber":300.0,"peg":10.91},{"tradeDate":"20221025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4905.09,"high":4971.23,"low":4868.26,"close":4912.56,"change":-8.02,"changePct":-0.16,"tradingVol":1.1095388218E10,"tradingValue":2193.03,"consNumber":300.0,"peg":10.88},{"tradeDate":"20221026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4920.49,"high":5012.39,"low":4920.49,"close":4952.44,"change":39.88,"changePct":0.81,"tradingVol":1.2130154825E10,"tradingValue":2424.54,"consNumber":300.0,"peg":10.95},{"tradeDate":"20221027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4967.01,"high":4990.77,"low":4917.44,"close":4917.56,"change":-34.88,"changePct":-0.7,"tradingVol":1.1799867463E10,"tradingValue":2574.73,"consNumber":300.0,"peg":10.88},{"tradeDate":"20221028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4882.37,"high":4900.74,"low":4785.14,"close":4795.92,"change":-121.63,"changePct":-2.47,"tradingVol":1.1877216239E10,"tradingValue":2458.16,"consNumber":300.0,"peg":10.65},{"tradeDate":"20221031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4746.15,"high":4812.31,"low":4733.91,"close":4751.83,"change":-44.09,"changePct":-0.92,"tradingVol":1.3846565528E10,"tradingValue":2565.75,"consNumber":300.0,"peg":10.52},{"tradeDate":"20221101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4766.88,"high":4921.76,"low":4763.92,"close":4921.76,"change":169.92,"changePct":3.57,"tradingVol":1.4928669775E10,"tradingValue":2950.9,"consNumber":300.0,"peg":10.8},{"tradeDate":"20221102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4903.06,"high":5015.53,"low":4890.08,"close":4980.85,"change":59.09,"changePct":1.2,"tradingVol":1.415929187E10,"tradingValue":2916.48,"consNumber":300.0,"peg":10.92},{"tradeDate":"20221103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4936.5,"high":4970.75,"low":4913.89,"close":4940.34,"change":-40.5,"changePct":-0.81,"tradingVol":1.1056603534E10,"tradingValue":2153.79,"consNumber":300.0,"peg":10.84},{"tradeDate":"20221104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4938.82,"high":5123.11,"low":4938.82,"close":5101.88,"change":161.54,"changePct":3.27,"tradingVol":1.4973494891E10,"tradingValue":3111.45,"consNumber":300.0,"peg":11.17},{"tradeDate":"20221107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5084.75,"high":5136.68,"low":5073.66,"close":5112.88,"change":11.0,"changePct":0.22,"tradingVol":1.29826371E10,"tradingValue":2511.96,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5110.66,"high":5118.16,"low":5042.43,"close":5077.71,"change":-35.17,"changePct":-0.69,"tradingVol":9.90164513E9,"tradingValue":1933.51,"consNumber":300.0,"peg":11.13},{"tradeDate":"20221109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5080.06,"high":5093.28,"low":5026.55,"close":5030.6,"change":-47.1,"changePct":-0.93,"tradingVol":8.9434525E9,"tradingValue":1720.3,"consNumber":300.0,"peg":11.04},{"tradeDate":"20221110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":4992.08,"high":5013.63,"low":4963.94,"close":4991.89,"change":-38.71,"changePct":-0.77,"tradingVol":1.0350930202E10,"tradingValue":1831.55,"consNumber":300.0,"peg":10.97},{"tradeDate":"20221111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5130.13,"high":5185.75,"low":5074.99,"close":5131.06,"change":139.16,"changePct":2.79,"tradingVol":1.8968558554E10,"tradingValue":3444.71,"consNumber":300.0,"peg":11.26},{"tradeDate":"20221114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5171.29,"high":5212.35,"low":5121.91,"close":5138.61,"change":7.56,"changePct":0.15,"tradingVol":1.6966504801E10,"tradingValue":3155.37,"consNumber":300.0,"peg":11.27},{"tradeDate":"20221115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5131.72,"high":5243.83,"low":5113.41,"close":5236.07,"change":97.46,"changePct":1.9,"tradingVol":1.5151564951E10,"tradingValue":2962.68,"consNumber":300.0,"peg":11.46},{"tradeDate":"20221116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5229.08,"high":5251.74,"low":5186.95,"close":5193.29,"change":-42.78,"changePct":-0.82,"tradingVol":1.2061096434E10,"tradingValue":2358.45,"consNumber":300.0,"peg":11.38},{"tradeDate":"20221117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5175.53,"high":5176.52,"low":5114.91,"close":5172.0,"change":-21.3,"changePct":-0.41,"tradingVol":1.0594063225E10,"tradingValue":2195.41,"consNumber":300.0,"peg":11.33},{"tradeDate":"20221118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5179.06,"high":5201.85,"low":5148.92,"close":5148.92,"change":-23.07,"changePct":-0.45,"tradingVol":1.1507877652E10,"tradingValue":2242.76,"consNumber":300.0,"peg":11.29},{"tradeDate":"20221121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5105.66,"high":5106.16,"low":5057.51,"close":5104.98,"change":-43.94,"changePct":-0.85,"tradingVol":9.586696619E9,"tradingValue":1882.3,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5100.86,"high":5160.14,"low":5080.73,"close":5105.59,"change":0.6,"changePct":0.01,"tradingVol":1.4448633377E10,"tradingValue":2034.91,"consNumber":300.0,"peg":11.23},{"tradeDate":"20221123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5092.95,"high":5134.93,"low":5083.46,"close":5110.98,"change":5.39,"changePct":0.1,"tradingVol":1.4452791069E10,"tradingValue":2010.71,"consNumber":300.0,"peg":11.26},{"tradeDate":"20221124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5135.37,"high":5153.91,"low":5080.91,"close":5088.33,"change":-22.65,"changePct":-0.44,"tradingVol":1.0107344693E10,"tradingValue":1606.99,"consNumber":300.0,"peg":11.22},{"tradeDate":"20221125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5080.85,"high":5134.14,"low":5070.35,"close":5114.02,"change":25.69,"changePct":0.5,"tradingVol":1.4292971081E10,"tradingValue":1917.11,"consNumber":300.0,"peg":11.3},{"tradeDate":"20221128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5014.11,"high":5060.49,"low":4973.7,"close":5056.56,"change":-57.46,"changePct":-1.12,"tradingVol":1.2782574765E10,"tradingValue":1963.06,"consNumber":300.0,"peg":11.18},{"tradeDate":"20221129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5101.7,"high":5221.25,"low":5101.7,"close":5212.57,"change":156.01,"changePct":3.08,"tradingVol":1.7870139166E10,"tradingValue":2890.62,"consNumber":300.0,"peg":11.5},{"tradeDate":"20221130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5196.5,"high":5238.76,"low":5192.81,"close":5218.82,"change":6.25,"changePct":0.12,"tradingVol":1.5751140025E10,"tradingValue":2500.51,"consNumber":300.0,"peg":11.51},{"tradeDate":"20221201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5311.27,"high":5342.67,"low":5274.05,"close":5275.34,"change":56.52,"changePct":1.08,"tradingVol":1.6996458471E10,"tradingValue":3066.78,"consNumber":300.0,"peg":11.61},{"tradeDate":"20221202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5264.01,"high":5279.92,"low":5236.54,"close":5243.08,"change":-32.26,"changePct":-0.61,"tradingVol":1.1678634967E10,"tradingValue":2012.53,"consNumber":300.0,"peg":11.54},{"tradeDate":"20221205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5292.77,"high":5346.6,"low":5282.99,"close":5345.92,"change":102.84,"changePct":1.96,"tradingVol":2.0174722075E10,"tradingValue":2966.16,"consNumber":300.0,"peg":11.78},{"tradeDate":"20221206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5321.77,"high":5402.73,"low":5314.56,"close":5374.86,"change":28.94,"changePct":0.54,"tradingVol":1.5510832312E10,"tradingValue":2755.83,"consNumber":300.0,"peg":11.84},{"tradeDate":"20221207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5359.25,"high":5417.09,"low":5342.63,"close":5361.64,"change":-13.22,"changePct":-0.24,"tradingVol":1.4300135594E10,"tradingValue":2554.91,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5354.54,"high":5379.26,"low":5338.26,"close":5362.64,"change":1.0,"changePct":0.02,"tradingVol":1.1519998581E10,"tradingValue":1980.38,"consNumber":300.0,"peg":11.8},{"tradeDate":"20221209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5366.45,"high":5422.59,"low":5342.64,"close":5415.56,"change":52.91,"changePct":0.99,"tradingVol":1.5377495359E10,"tradingValue":2681.67,"consNumber":300.0,"peg":11.9},{"tradeDate":"20221212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5385.66,"high":5395.41,"low":5350.76,"close":5354.87,"change":-60.68,"changePct":-1.12,"tradingVol":1.2593536848E10,"tradingValue":2276.06,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5355.02,"high":5369.69,"low":5336.67,"close":5344.36,"change":-10.51,"changePct":-0.2,"tradingVol":1.0099410007E10,"tradingValue":1840.21,"consNumber":300.0,"peg":11.78},{"tradeDate":"20221214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5357.6,"high":5384.37,"low":5334.65,"close":5360.44,"change":16.08,"changePct":0.3,"tradingVol":9.852800634E9,"tradingValue":1961.75,"consNumber":300.0,"peg":11.81},{"tradeDate":"20221215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5360.15,"high":5372.66,"low":5321.84,"close":5356.51,"change":-3.93,"changePct":-0.07,"tradingVol":8.886472512E9,"tradingValue":1819.95,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5328.38,"high":5368.18,"low":5326.2,"close":5359.54,"change":3.03,"changePct":0.06,"tradingVol":9.317856715E9,"tradingValue":1674.88,"consNumber":300.0,"peg":11.81},{"tradeDate":"20221219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5357.57,"high":5376.64,"low":5256.83,"close":5276.86,"change":-82.69,"changePct":-1.54,"tradingVol":1.0691907536E10,"tradingValue":1808.01,"consNumber":300.0,"peg":11.62},{"tradeDate":"20221220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5260.6,"high":5261.02,"low":5166.15,"close":5189.84,"change":-87.02,"changePct":-1.65,"tradingVol":8.309682192E9,"tradingValue":1640.46,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5203.37,"high":5223.32,"low":5179.42,"close":5191.9,"change":2.06,"changePct":0.04,"tradingVol":6.483921501E9,"tradingValue":1234.5,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5230.75,"high":5261.82,"low":5179.49,"close":5199.34,"change":7.44,"changePct":0.14,"tradingVol":8.370517289E9,"tradingValue":1639.7,"consNumber":300.0,"peg":11.47},{"tradeDate":"20221223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5166.25,"high":5216.09,"low":5158.37,"close":5188.75,"change":-10.58,"changePct":-0.2,"tradingVol":6.527814806E9,"tradingValue":1305.59,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5192.29,"high":5228.12,"low":5188.18,"close":5209.8,"change":21.05,"changePct":0.4,"tradingVol":7.300571235E9,"tradingValue":1486.93,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5237.41,"high":5279.42,"low":5231.53,"close":5273.97,"change":64.17,"changePct":1.23,"tradingVol":7.751534969E9,"tradingValue":1520.32,"consNumber":300.0,"peg":11.62},{"tradeDate":"20221228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5256.42,"high":5269.59,"low":5229.38,"close":5251.47,"change":-22.5,"changePct":-0.43,"tradingVol":8.442465574E9,"tradingValue":1606.71,"consNumber":300.0,"peg":11.59},{"tradeDate":"20221229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5228.37,"high":5247.3,"low":5207.1,"close":5231.71,"change":-19.76,"changePct":-0.38,"tradingVol":7.93948147E9,"tradingValue":1490.11,"consNumber":300.0,"peg":11.53},{"tradeDate":"20221230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5255.09,"high":5273.8,"low":5248.08,"close":5251.97,"change":20.26,"changePct":0.39,"tradingVol":7.877327247E9,"tradingValue":1482.95,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5242.75,"high":5282.23,"low":5197.5,"close":5274.03,"change":22.06,"changePct":0.42,"tradingVol":1.1505187502E10,"tradingValue":2075.4,"consNumber":300.0,"peg":11.62},{"tradeDate":"20230104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5271.8,"high":5298.37,"low":5254.91,"close":5280.88,"change":6.85,"changePct":0.13,"tradingVol":1.1066074277E10,"tradingValue":1989.98,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5308.75,"high":5392.03,"low":5307.05,"close":5383.48,"change":102.59,"changePct":1.94,"tradingVol":1.1650239481E10,"tradingValue":2563.13,"consNumber":300.0,"peg":11.84},{"tradeDate":"20230106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5384.79,"high":5426.74,"low":5380.58,"close":5400.17,"change":16.7,"changePct":0.31,"tradingVol":1.1095303796E10,"tradingValue":2357.44,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5424.1,"high":5457.87,"low":5413.61,"close":5443.9,"change":43.72,"changePct":0.81,"tradingVol":1.1705442501E10,"tradingValue":2332.12,"consNumber":300.0,"peg":11.95},{"tradeDate":"20230110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5446.06,"high":5467.36,"low":5428.64,"close":5449.8,"change":5.91,"changePct":0.11,"tradingVol":1.0175114051E10,"tradingValue":2148.71,"consNumber":300.0,"peg":11.96},{"tradeDate":"20230111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5453.47,"high":5485.5,"low":5437.35,"close":5440.1,"change":-9.7,"changePct":-0.18,"tradingVol":9.999788889E9,"tradingValue":2030.0,"consNumber":300.0,"peg":11.95},{"tradeDate":"20230112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5456.01,"high":5467.77,"low":5431.26,"close":5450.74,"change":10.63,"changePct":0.19,"tradingVol":9.055262657E9,"tradingValue":1836.86,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5470.3,"high":5527.4,"low":5464.31,"close":5527.4,"change":76.66,"changePct":1.41,"tradingVol":9.587189647E9,"tradingValue":2121.74,"consNumber":300.0,"peg":12.13},{"tradeDate":"20230116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5532.15,"high":5666.86,"low":5532.15,"close":5613.66,"change":86.26,"changePct":1.56,"tradingVol":1.5139545462E10,"tradingValue":3190.08,"consNumber":300.0,"peg":12.28},{"tradeDate":"20230117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5614.85,"high":5628.06,"low":5586.56,"close":5612.68,"change":-0.98,"changePct":-0.02,"tradingVol":9.54790404E9,"tradingValue":2043.82,"consNumber":300.0,"peg":12.27},{"tradeDate":"20230118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5616.56,"high":5631.31,"low":5597.03,"close":5603.28,"change":-9.4,"changePct":-0.17,"tradingVol":8.420064531E9,"tradingValue":1721.26,"consNumber":300.0,"peg":12.25},{"tradeDate":"20230119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5596.86,"high":5638.14,"low":5570.25,"close":5638.14,"change":34.86,"changePct":0.62,"tradingVol":9.460839828E9,"tradingValue":1927.0,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5652.84,"high":5683.9,"low":5646.35,"close":5672.76,"change":34.62,"changePct":0.61,"tradingVol":1.2355380946E10,"tradingValue":2223.42,"consNumber":300.0,"peg":12.38},{"tradeDate":"20230130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5789.56,"high":5790.79,"low":5694.97,"close":5699.65,"change":26.89,"changePct":0.47,"tradingVol":1.6460706413E10,"tradingValue":3301.93,"consNumber":300.0,"peg":12.43},{"tradeDate":"20230131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5698.61,"high":5715.32,"low":5634.07,"close":5639.29,"change":-60.35,"changePct":-1.06,"tradingVol":1.2455083466E10,"tradingValue":2493.65,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5657.3,"high":5692.3,"low":5613.53,"close":5692.3,"change":53.01,"changePct":0.94,"tradingVol":1.4100895412E10,"tradingValue":2655.54,"consNumber":300.0,"peg":12.41},{"tradeDate":"20230202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5707.88,"high":5708.07,"low":5657.85,"close":5672.25,"change":-20.06,"changePct":-0.35,"tradingVol":1.3382373579E10,"tradingValue":2624.97,"consNumber":300.0,"peg":12.37},{"tradeDate":"20230203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5646.3,"high":5646.3,"low":5566.37,"close":5618.64,"change":-53.61,"changePct":-0.95,"tradingVol":1.1704122144E10,"tradingValue":2269.15,"consNumber":300.0,"peg":12.26},{"tradeDate":"20230206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5567.36,"high":5570.15,"low":5514.44,"close":5544.36,"change":-74.28,"changePct":-1.32,"tradingVol":1.1019271659E10,"tradingValue":2263.45,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5559.87,"high":5571.93,"low":5531.95,"close":5554.34,"change":9.98,"changePct":0.18,"tradingVol":9.136007218E9,"tradingValue":1835.37,"consNumber":300.0,"peg":12.14},{"tradeDate":"20230208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5561.97,"high":5577.29,"low":5524.89,"close":5529.79,"change":-24.54,"changePct":-0.44,"tradingVol":8.478609924E9,"tradingValue":1705.92,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5518.15,"high":5604.02,"low":5513.27,"close":5604.02,"change":74.23,"changePct":1.34,"tradingVol":1.0228996134E10,"tradingValue":2117.23,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5594.85,"high":5596.66,"low":5551.95,"close":5570.72,"change":-33.3,"changePct":-0.59,"tradingVol":9.67167333E9,"tradingValue":1953.48,"consNumber":300.0,"peg":12.18},{"tradeDate":"20230213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5560.64,"high":5625.41,"low":5552.19,"close":5621.27,"change":50.55,"changePct":0.91,"tradingVol":1.2889257686E10,"tradingValue":2519.9,"consNumber":300.0,"peg":12.28},{"tradeDate":"20230214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5631.68,"high":5632.47,"low":5596.58,"close":5623.6,"change":2.33,"changePct":0.04,"tradingVol":1.0249988997E10,"tradingValue":2049.15,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5625.72,"high":5634.81,"low":5583.71,"close":5594.3,"change":-29.3,"changePct":-0.52,"tradingVol":1.2166450757E10,"tradingValue":2198.56,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5596.63,"high":5654.28,"low":5519.69,"close":5553.32,"change":-40.97,"changePct":-0.73,"tradingVol":1.5931058546E10,"tradingValue":2813.16,"consNumber":300.0,"peg":12.16},{"tradeDate":"20230217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":5543.47,"high":5568.44,"low":5471.04,"close":5473.31,"change":-80.01,"changePct":-1.44,"tradingVol":1.161425892E10,"tradingValue":2257.38,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5607.59,"change":134.28,"changePct":2.45,"tradingVol":1.6179448126E10,"tradingValue":2801.23,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5622.33,"change":14.74,"changePct":0.26,"tradingVol":1.4577617349E10,"tradingValue":2496.74,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5571.59,"change":-50.74,"changePct":-0.9,"tradingVol":1.0429029528E10,"tradingValue":1915.86,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.11,"change":-4.48,"changePct":-0.08,"tradingVol":1.0356490619E10,"tradingValue":1971.94,"consNumber":300.0,"peg":12.22},{"tradeDate":"20230224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5509.31,"change":-57.79,"changePct":-1.04,"tradingVol":1.0098942506E10,"tradingValue":1912.1,"consNumber":300.0,"peg":12.1},{"tradeDate":"20230227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5487.24,"change":-22.07,"changePct":-0.4,"tradingVol":9.378763018E9,"tradingValue":1879.59,"consNumber":300.0,"peg":12.06},{"tradeDate":"20230228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5522.0,"change":34.76,"changePct":0.63,"tradingVol":1.1032359112E10,"tradingValue":1988.0,"consNumber":300.0,"peg":12.14},{"tradeDate":"20230301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5600.0,"change":78.0,"changePct":1.41,"tradingVol":1.5601579411E10,"tradingValue":2553.75,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5587.51,"change":-12.49,"changePct":-0.22,"tradingVol":1.4821763683E10,"tradingValue":2359.54,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5604.9,"change":17.39,"changePct":0.31,"tradingVol":1.6033174145E10,"tradingValue":2269.15,"consNumber":300.0,"peg":12.36},{"tradeDate":"20230306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5575.67,"change":-29.23,"changePct":-0.52,"tradingVol":1.6297180677E10,"tradingValue":2830.8,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5494.04,"change":-81.63,"changePct":-1.46,"tradingVol":1.9591206784E10,"tradingValue":2724.92,"consNumber":300.0,"peg":12.16},{"tradeDate":"20230308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5474.03,"change":-20.01,"changePct":-0.36,"tradingVol":1.179364929E10,"tradingValue":1916.6,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5454.68,"change":-19.35,"changePct":-0.35,"tradingVol":1.1653962891E10,"tradingValue":2017.38,"consNumber":300.0,"peg":12.09},{"tradeDate":"20230310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5383.15,"change":-71.53,"changePct":-1.31,"tradingVol":1.2385540903E10,"tradingValue":2182.87,"consNumber":300.0,"peg":11.93},{"tradeDate":"20230313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5439.53,"change":56.38,"changePct":1.05,"tradingVol":1.4356137006E10,"tradingValue":2428.66,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5406.98,"change":-32.55,"changePct":-0.6,"tradingVol":1.505441739E10,"tradingValue":2672.25,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5409.97,"change":2.99,"changePct":0.06,"tradingVol":1.4202600655E10,"tradingValue":2321.01,"consNumber":300.0,"peg":12.02},{"tradeDate":"20230316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5345.18,"change":-64.8,"changePct":-1.2,"tradingVol":1.5251564406E10,"tradingValue":2462.64,"consNumber":300.0,"peg":11.9},{"tradeDate":"20230317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5371.87,"change":26.69,"changePct":0.5,"tradingVol":1.7743381815E10,"tradingValue":3055.41,"consNumber":300.0,"peg":11.98},{"tradeDate":"20230320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5345.08,"change":-26.79,"changePct":-0.5,"tradingVol":2.0526496968E10,"tradingValue":3197.6,"consNumber":300.0,"peg":11.92},{"tradeDate":"20230321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5403.83,"change":58.76,"changePct":1.1,"tradingVol":1.4509067914E10,"tradingValue":2516.32,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5426.99,"change":23.16,"changePct":0.43,"tradingVol":1.4922896967E10,"tradingValue":2651.81,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5480.79,"change":53.8,"changePct":0.99,"tradingVol":1.5888742143E10,"tradingValue":2964.8,"consNumber":300.0,"peg":12.18},{"tradeDate":"20230324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5464.45,"change":-16.34,"changePct":-0.3,"tradingVol":1.5944233002E10,"tradingValue":2957.86,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5444.68,"change":-19.77,"changePct":-0.36,"tradingVol":1.6848227865E10,"tradingValue":3154.75,"consNumber":300.0,"peg":12.04},{"tradeDate":"20230328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5427.09,"change":-17.59,"changePct":-0.32,"tradingVol":1.3189511701E10,"tradingValue":2487.37,"consNumber":300.0,"peg":12.03},{"tradeDate":"20230329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5436.08,"change":9.0,"changePct":0.17,"tradingVol":1.3374350992E10,"tradingValue":2638.67,"consNumber":300.0,"peg":12.05},{"tradeDate":"20230330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5480.21,"change":44.12,"changePct":0.81,"tradingVol":1.4990103705E10,"tradingValue":2800.05,"consNumber":300.0,"peg":12.15},{"tradeDate":"20230331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5497.03,"change":16.83,"changePct":0.31,"tradingVol":1.3884254587E10,"tradingValue":2798.64,"consNumber":300.0,"peg":12.17},{"tradeDate":"20230403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5550.83,"change":53.79,"changePct":0.98,"tradingVol":1.8212431273E10,"tradingValue":3828.96,"consNumber":300.0,"peg":12.26},{"tradeDate":"20230404","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.84,"change":17.01,"changePct":0.31,"tradingVol":1.9714663113E10,"tradingValue":3944.43,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230406","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5559.07,"change":-8.77,"changePct":-0.16,"tradingVol":1.5070337396E10,"tradingValue":3289.82,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5595.22,"change":36.15,"changePct":0.65,"tradingVol":1.2867673784E10,"tradingValue":2865.68,"consNumber":300.0,"peg":12.34},{"tradeDate":"20230410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5570.16,"change":-25.06,"changePct":-0.45,"tradingVol":1.524530022E10,"tradingValue":3408.23,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5563.83,"change":-6.33,"changePct":-0.11,"tradingVol":1.5390133303E10,"tradingValue":3241.93,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5559.95,"change":-3.88,"changePct":-0.07,"tradingVol":1.6596527831E10,"tradingValue":3254.25,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5521.7,"change":-38.25,"changePct":-0.69,"tradingVol":1.5644429515E10,"tradingValue":3002.91,"consNumber":300.0,"peg":12.27},{"tradeDate":"20230414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5552.94,"change":31.24,"changePct":0.57,"tradingVol":1.5069568153E10,"tradingValue":3062.02,"consNumber":300.0,"peg":12.34},{"tradeDate":"20230417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5630.81,"change":77.87,"changePct":1.4,"tradingVol":1.8877309504E10,"tradingValue":3418.31,"consNumber":300.0,"peg":12.54},{"tradeDate":"20230418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5648.19,"change":17.38,"changePct":0.31,"tradingVol":1.7018413037E10,"tradingValue":3315.46,"consNumber":300.0,"peg":12.6},{"tradeDate":"20230419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5597.33,"change":-50.85,"changePct":-0.9,"tradingVol":1.6255459225E10,"tradingValue":3122.2,"consNumber":300.0,"peg":12.49},{"tradeDate":"20230420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5581.87,"change":-15.46,"changePct":-0.28,"tradingVol":1.627066765E10,"tradingValue":3321.72,"consNumber":300.0,"peg":12.46},{"tradeDate":"20230421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5472.98,"change":-108.9,"changePct":-1.95,"tradingVol":1.8080243454E10,"tradingValue":3478.52,"consNumber":300.0,"peg":12.24},{"tradeDate":"20230424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5405.22,"change":-67.76,"changePct":-1.24,"tradingVol":1.7009921689E10,"tradingValue":3283.76,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5378.17,"change":-27.05,"changePct":-0.5,"tradingVol":1.7255540861E10,"tradingValue":3311.11,"consNumber":300.0,"peg":12.1},{"tradeDate":"20230426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5374.85,"change":-3.32,"changePct":-0.06,"tradingVol":1.6270200596E10,"tradingValue":3220.63,"consNumber":300.0,"peg":12.0},{"tradeDate":"20230427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5414.77,"change":39.92,"changePct":0.74,"tradingVol":1.5382819537E10,"tradingValue":3048.04,"consNumber":300.0,"peg":12.09},{"tradeDate":"20230428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5470.07,"change":55.3,"changePct":1.02,"tradingVol":1.7950848823E10,"tradingValue":3289.36,"consNumber":300.0,"peg":12.22},{"tradeDate":"20230504","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5471.65,"change":1.58,"changePct":0.03,"tradingVol":2.2758284555E10,"tradingValue":3454.93,"consNumber":300.0,"peg":12.4},{"tradeDate":"20230505","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5453.49,"change":-18.15,"changePct":-0.33,"tradingVol":2.066269242E10,"tradingValue":3076.94,"consNumber":300.0,"peg":12.37},{"tradeDate":"20230508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5515.65,"change":62.16,"changePct":1.14,"tradingVol":2.555830854E10,"tradingValue":3595.4,"consNumber":300.0,"peg":12.61},{"tradeDate":"20230509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5468.49,"change":-47.16,"changePct":-0.86,"tradingVol":2.793060476E10,"tradingValue":3964.22,"consNumber":300.0,"peg":12.49},{"tradeDate":"20230510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5426.44,"change":-42.05,"changePct":-0.77,"tradingVol":2.0755270917E10,"tradingValue":3094.85,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5418.02,"change":-8.42,"changePct":-0.16,"tradingVol":1.4480461894E10,"tradingValue":2410.52,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5346.62,"change":-71.4,"changePct":-1.32,"tradingVol":1.4442172792E10,"tradingValue":2289.93,"consNumber":300.0,"peg":12.15},{"tradeDate":"20230515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5429.81,"change":83.19,"changePct":1.56,"tradingVol":1.7625736236E10,"tradingValue":2795.31,"consNumber":300.0,"peg":12.32},{"tradeDate":"20230516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5402.51,"change":-27.31,"changePct":-0.5,"tradingVol":1.3683327129E10,"tradingValue":2348.41,"consNumber":300.0,"peg":12.25},{"tradeDate":"20230517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5378.06,"change":-24.45,"changePct":-0.45,"tradingVol":1.1844818523E10,"tradingValue":2051.96,"consNumber":300.0,"peg":12.19},{"tradeDate":"20230518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5373.13,"change":-4.93,"changePct":-0.09,"tradingVol":1.3653394683E10,"tradingValue":2291.34,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5358.76,"change":-14.37,"changePct":-0.27,"tradingVol":1.2021247883E10,"tradingValue":2070.95,"consNumber":300.0,"peg":12.17},{"tradeDate":"20230522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5392.49,"change":33.73,"changePct":0.63,"tradingVol":1.09116605E10,"tradingValue":2021.86,"consNumber":300.0,"peg":12.24},{"tradeDate":"20230523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5316.31,"change":-76.18,"changePct":-1.41,"tradingVol":1.1868507696E10,"tradingValue":1899.56,"consNumber":300.0,"peg":12.04},{"tradeDate":"20230524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5242.87,"change":-73.44,"changePct":-1.38,"tradingVol":1.3725826485E10,"tradingValue":2117.68,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5231.64,"change":-11.23,"changePct":-0.21,"tradingVol":1.2415076959E10,"tradingValue":2133.14,"consNumber":300.0,"peg":11.82},{"tradeDate":"20230526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5233.54,"change":1.9,"changePct":0.04,"tradingVol":1.0032643939E10,"tradingValue":1915.38,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5211.28,"change":-22.26,"changePct":-0.43,"tradingVol":1.3185996742E10,"tradingValue":2300.96,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5216.64,"change":5.35,"changePct":0.1,"tradingVol":1.3761962865E10,"tradingValue":2445.66,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5166.12,"change":-50.52,"changePct":-0.97,"tradingVol":1.2638736822E10,"tradingValue":2356.06,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5181.3,"change":15.18,"changePct":0.29,"tradingVol":1.3456188076E10,"tradingValue":2418.3,"consNumber":300.0,"peg":11.74},{"tradeDate":"20230602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5256.77,"change":75.47,"changePct":1.46,"tradingVol":1.2501511031E10,"tradingValue":2326.97,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5232.89,"change":-23.88,"changePct":-0.45,"tradingVol":1.1616398878E10,"tradingValue":2111.44,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5184.02,"change":-48.87,"changePct":-0.93,"tradingVol":1.2578125755E10,"tradingValue":2220.92,"consNumber":300.0,"peg":11.75},{"tradeDate":"20230607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5159.86,"change":-24.16,"changePct":-0.47,"tradingVol":9.886243203E9,"tradingValue":1898.8,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5202.26,"change":42.4,"changePct":0.82,"tradingVol":1.187009339E10,"tradingValue":1991.19,"consNumber":300.0,"peg":11.82},{"tradeDate":"20230609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5226.72,"change":24.45,"changePct":0.47,"tradingVol":1.3431986289E10,"tradingValue":2472.96,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5237.75,"change":11.03,"changePct":0.21,"tradingVol":1.2675854321E10,"tradingValue":2407.91,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5267.81,"change":30.06,"changePct":0.57,"tradingVol":1.1092494583E10,"tradingValue":2254.35,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5273.53,"change":5.72,"changePct":0.11,"tradingVol":1.24955759E10,"tradingValue":2439.33,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5359.15,"change":85.62,"changePct":1.62,"tradingVol":1.2836993815E10,"tradingValue":2826.36,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5411.95,"change":52.8,"changePct":0.99,"tradingVol":1.3976007647E10,"tradingValue":2803.75,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5373.28,"change":-38.67,"changePct":-0.71,"tradingVol":1.3490584843E10,"tradingValue":2682.13,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5365.58,"change":-7.71,"changePct":-0.14,"tradingVol":1.2252031839E10,"tradingValue":2662.74,"consNumber":300.0,"peg":11.92},{"tradeDate":"20230621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5287.74,"change":-77.84,"changePct":-1.45,"tradingVol":1.183465753E10,"tradingValue":2436.31,"consNumber":300.0,"peg":11.76},{"tradeDate":"20230626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5215.29,"change":-72.45,"changePct":-1.37,"tradingVol":1.3399041923E10,"tradingValue":2477.14,"consNumber":300.0,"peg":11.6},{"tradeDate":"20230627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5266.67,"change":51.38,"changePct":0.99,"tradingVol":1.1699268121E10,"tradingValue":2100.98,"consNumber":300.0,"peg":11.72},{"tradeDate":"20230628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5264.97,"change":-1.7,"changePct":-0.03,"tradingVol":1.0702154108E10,"tradingValue":2061.88,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5240.66,"change":-24.31,"changePct":-0.46,"tradingVol":9.828927352E9,"tradingValue":2041.1,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5275.95,"change":35.29,"changePct":0.67,"tradingVol":1.0126842891E10,"tradingValue":2081.46,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5345.99,"change":70.05,"changePct":1.33,"tradingVol":1.331580505E10,"tradingValue":2568.77,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5354.41,"change":8.42,"changePct":0.16,"tradingVol":1.0949452689E10,"tradingValue":2163.36,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5315.31,"change":-39.1,"changePct":-0.73,"tradingVol":9.763638434E9,"tradingValue":1884.0,"consNumber":300.0,"peg":11.79},{"tradeDate":"20230706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5281.04,"change":-34.27,"changePct":-0.64,"tradingVol":1.0012184175E10,"tradingValue":1847.42,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5258.51,"change":-22.53,"changePct":-0.43,"tradingVol":1.0090692031E10,"tradingValue":1739.19,"consNumber":300.0,"peg":11.66},{"tradeDate":"20230710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5284.16,"change":25.64,"changePct":0.49,"tradingVol":9.203344122E9,"tradingValue":1853.61,"consNumber":300.0,"peg":11.7},{"tradeDate":"20230711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5319.22,"change":35.06,"changePct":0.66,"tradingVol":8.651071589E9,"tradingValue":1775.86,"consNumber":300.0,"peg":11.77},{"tradeDate":"20230712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5289.9,"change":-29.32,"changePct":-0.55,"tradingVol":1.1152202425E10,"tradingValue":2140.47,"consNumber":300.0,"peg":11.7},{"tradeDate":"20230713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5374.87,"change":84.97,"changePct":1.61,"tradingVol":1.2030023173E10,"tradingValue":2352.79,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5377.86,"change":2.99,"changePct":0.06,"tradingVol":1.2236484632E10,"tradingValue":2202.3,"consNumber":300.0,"peg":11.89},{"tradeDate":"20230717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5341.13,"change":-36.73,"changePct":-0.68,"tradingVol":9.834014443E9,"tradingValue":1746.24,"consNumber":300.0,"peg":11.73},{"tradeDate":"20230718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5327.66,"change":-13.47,"changePct":-0.25,"tradingVol":9.143861465E9,"tradingValue":1671.04,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5323.45,"change":-4.21,"changePct":-0.08,"tradingVol":7.958569999E9,"tradingValue":1513.11,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5286.36,"change":-37.09,"changePct":-0.7,"tradingVol":9.20420758E9,"tradingValue":1743.21,"consNumber":300.0,"peg":11.56},{"tradeDate":"20230721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5287.99,"change":1.63,"changePct":0.03,"tradingVol":7.95075631E9,"tradingValue":1571.44,"consNumber":300.0,"peg":11.55},{"tradeDate":"20230724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5264.96,"change":-23.03,"changePct":-0.44,"tradingVol":7.548354527E9,"tradingValue":1514.48,"consNumber":300.0,"peg":11.51},{"tradeDate":"20230725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5417.37,"change":152.41,"changePct":2.89,"tradingVol":1.6306631966E10,"tradingValue":2998.54,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5406.94,"change":-10.43,"changePct":-0.19,"tradingVol":1.0788171718E10,"tradingValue":1929.13,"consNumber":300.0,"peg":11.8},{"tradeDate":"20230727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5400.54,"change":-6.41,"changePct":-0.12,"tradingVol":1.1066710912E10,"tradingValue":1968.45,"consNumber":300.0,"peg":11.8},{"tradeDate":"20230728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5528.07,"change":127.53,"changePct":2.36,"tradingVol":1.7973548138E10,"tradingValue":3100.92,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5558.39,"change":30.33,"changePct":0.55,"tradingVol":1.9960683006E10,"tradingValue":3665.44,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5535.38,"change":-23.01,"changePct":-0.41,"tradingVol":1.422868591E10,"tradingValue":2556.21,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5496.83,"change":-38.55,"changePct":-0.7,"tradingVol":1.2585569048E10,"tradingValue":2048.76,"consNumber":300.0,"peg":11.96},{"tradeDate":"20230803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5545.41,"change":48.59,"changePct":0.88,"tradingVol":1.2900663986E10,"tradingValue":2248.1,"consNumber":300.0,"peg":12.06},{"tradeDate":"20230804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.24,"change":21.82,"changePct":0.39,"tradingVol":1.7826718905E10,"tradingValue":3165.3,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5525.1,"change":-42.13,"changePct":-0.76,"tradingVol":1.2131066171E10,"tradingValue":2270.91,"consNumber":300.0,"peg":12.03},{"tradeDate":"20230808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5510.72,"change":-14.39,"changePct":-0.26,"tradingVol":1.0987169867E10,"tradingValue":2026.11,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5495.28,"change":-15.43,"changePct":-0.28,"tradingVol":9.464026908E9,"tradingValue":1743.94,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5507.15,"change":11.87,"changePct":0.22,"tradingVol":9.717684924E9,"tradingValue":1756.47,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5382.39,"change":-124.76,"changePct":-2.27,"tradingVol":1.2608293116E10,"tradingValue":2035.46,"consNumber":300.0,"peg":11.73},{"tradeDate":"20230814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5343.11,"change":-39.28,"changePct":-0.73,"tradingVol":1.1596633614E10,"tradingValue":1976.24,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5330.13,"change":-12.98,"changePct":-0.24,"tradingVol":1.0309711139E10,"tradingValue":1774.37,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5291.05,"change":-39.08,"changePct":-0.73,"tradingVol":9.461694617E9,"tradingValue":1693.24,"consNumber":300.0,"peg":11.55},{"tradeDate":"20230817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5308.74,"change":17.69,"changePct":0.33,"tradingVol":9.841549319E9,"tradingValue":1740.94,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5243.7,"change":-65.04,"changePct":-1.23,"tradingVol":9.554963843E9,"tradingValue":1684.46,"consNumber":300.0,"peg":11.47},{"tradeDate":"20230821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5168.28,"change":-75.42,"changePct":-1.44,"tradingVol":9.870836898E9,"tradingValue":1733.8,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5208.23,"change":39.95,"changePct":0.77,"tradingVol":1.2031832692E10,"tradingValue":2034.64,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5122.87,"change":-85.36,"changePct":-1.64,"tradingVol":9.70816384E9,"tradingValue":1604.76,"consNumber":300.0,"peg":11.27},{"tradeDate":"20230824","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5160.18,"change":37.31,"changePct":0.73,"tradingVol":1.1961452067E10,"tradingValue":1962.57,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5144.11,"change":-16.07,"changePct":-0.31,"tradingVol":1.0518261044E10,"tradingValue":1756.01,"consNumber":300.0,"peg":11.28},{"tradeDate":"20230828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5205.28,"change":61.17,"changePct":1.19,"tradingVol":1.9799037856E10,"tradingValue":3350.48,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5257.4,"change":52.12,"changePct":1.0,"tradingVol":1.5248614606E10,"tradingValue":2621.35,"consNumber":300.0,"peg":11.5},{"tradeDate":"20230830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5255.18,"change":-2.22,"changePct":-0.04,"tradingVol":1.2967166051E10,"tradingValue":2267.27,"consNumber":300.0,"peg":11.48},{"tradeDate":"20230831","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5223.55,"change":-31.63,"changePct":-0.6,"tradingVol":1.1896164563E10,"tradingValue":1935.77,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5260.5,"change":36.95,"changePct":0.71,"tradingVol":1.0531904478E10,"tradingValue":1722.19,"consNumber":300.0,"peg":11.49},{"tradeDate":"20230904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5340.23,"change":79.72,"changePct":1.52,"tradingVol":1.4238520146E10,"tradingValue":2379.35,"consNumber":300.0,"peg":11.67},{"tradeDate":"20230905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5300.5,"change":-39.73,"changePct":-0.74,"tradingVol":1.0405233316E10,"tradingValue":1813.78,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5289.0,"change":-11.5,"changePct":-0.22,"tradingVol":9.344239291E9,"tradingValue":1660.82,"consNumber":300.0,"peg":11.57},{"tradeDate":"20230907","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5214.69,"change":-74.3,"changePct":-1.4,"tradingVol":9.510390295E9,"tradingValue":1644.06,"consNumber":300.0,"peg":11.44},{"tradeDate":"20230908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5189.05,"change":-25.64,"changePct":-0.49,"tradingVol":7.163816584E9,"tradingValue":1291.98,"consNumber":300.0,"peg":11.38},{"tradeDate":"20230911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5227.49,"change":38.44,"changePct":0.74,"tradingVol":1.0535801567E10,"tradingValue":1868.72,"consNumber":300.0,"peg":11.45},{"tradeDate":"20230912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5217.87,"change":-9.62,"changePct":-0.18,"tradingVol":7.938537808E9,"tradingValue":1401.18,"consNumber":300.0,"peg":11.43},{"tradeDate":"20230913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5184.63,"change":-33.24,"changePct":-0.64,"tradingVol":8.157690126E9,"tradingValue":1382.38,"consNumber":300.0,"peg":11.38},{"tradeDate":"20230914","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5180.27,"change":-4.36,"changePct":-0.08,"tradingVol":1.0038607538E10,"tradingValue":1515.78,"consNumber":300.0,"peg":11.4},{"tradeDate":"20230915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5146.7,"change":-33.57,"changePct":-0.65,"tradingVol":1.0939568921E10,"tradingValue":1803.99,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5173.01,"change":26.31,"changePct":0.51,"tradingVol":8.672774143E9,"tradingValue":1569.67,"consNumber":300.0,"peg":11.36},{"tradeDate":"20230919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5163.01,"change":-10.0,"changePct":-0.19,"tradingVol":8.319903774E9,"tradingValue":1352.17,"consNumber":300.0,"peg":11.37},{"tradeDate":"20230920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5143.12,"change":-19.89,"changePct":-0.39,"tradingVol":7.544820896E9,"tradingValue":1176.92,"consNumber":300.0,"peg":11.33},{"tradeDate":"20230921","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5097.01,"change":-46.11,"changePct":-0.9,"tradingVol":8.303100466E9,"tradingValue":1350.12,"consNumber":300.0,"peg":11.23},{"tradeDate":"20230922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5189.29,"change":92.28,"changePct":1.81,"tradingVol":1.1023116602E10,"tradingValue":1922.36,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5155.53,"change":-33.77,"changePct":-0.65,"tradingVol":9.259647941E9,"tradingValue":1557.94,"consNumber":300.0,"peg":11.35},{"tradeDate":"20230926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5125.42,"change":-30.11,"changePct":-0.58,"tradingVol":7.804452534E9,"tradingValue":1378.08,"consNumber":300.0,"peg":11.29},{"tradeDate":"20230927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5136.13,"change":10.71,"changePct":0.21,"tradingVol":9.162921049E9,"tradingValue":1647.9,"consNumber":300.0,"peg":11.29},{"tradeDate":"20230928","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5121.09,"change":-15.04,"changePct":-0.29,"tradingVol":8.522171888E9,"tradingValue":1535.0,"consNumber":300.0,"peg":11.27},{"tradeDate":"20231009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5114.44,"change":-6.65,"changePct":-0.13,"tradingVol":1.0214805792E10,"tradingValue":1780.72,"consNumber":300.0,"peg":11.25},{"tradeDate":"20231010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5076.13,"change":-38.31,"changePct":-0.75,"tradingVol":9.916373013E9,"tradingValue":1619.39,"consNumber":300.0,"peg":11.16},{"tradeDate":"20231011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5090.6,"change":14.47,"changePct":0.28,"tradingVol":1.0209158722E10,"tradingValue":1876.68,"consNumber":300.0,"peg":11.18},{"tradeDate":"20231012","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5138.99,"change":48.4,"changePct":0.95,"tradingVol":1.1436322546E10,"tradingValue":1945.98,"consNumber":300.0,"peg":11.3},{"tradeDate":"20231013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5084.93,"change":-54.06,"changePct":-1.05,"tradingVol":9.828798713E9,"tradingValue":1701.52,"consNumber":300.0,"peg":11.21},{"tradeDate":"20231016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5034.11,"change":-50.82,"changePct":-1.0,"tradingVol":9.185311827E9,"tradingValue":1595.38,"consNumber":300.0,"peg":11.13},{"tradeDate":"20231017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5051.88,"change":17.77,"changePct":0.35,"tradingVol":9.074518842E9,"tradingValue":1470.56,"consNumber":300.0,"peg":11.18},{"tradeDate":"20231018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5011.9,"change":-39.98,"changePct":-0.79,"tradingVol":9.454587916E9,"tradingValue":1589.82,"consNumber":300.0,"peg":11.1},{"tradeDate":"20231019","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4904.97,"change":-106.93,"changePct":-2.13,"tradingVol":1.1173751959E10,"tradingValue":1891.95,"consNumber":300.0,"peg":10.86},{"tradeDate":"20231020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4873.11,"change":-31.86,"changePct":-0.65,"tradingVol":9.851860523E9,"tradingValue":1695.91,"consNumber":300.0,"peg":10.78},{"tradeDate":"20231023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4822.74,"change":-50.37,"changePct":-1.03,"tradingVol":9.656165248E9,"tradingValue":1520.55,"consNumber":300.0,"peg":10.68},{"tradeDate":"20231024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4840.75,"change":18.01,"changePct":0.37,"tradingVol":1.1554728909E10,"tradingValue":1865.29,"consNumber":300.0,"peg":10.7},{"tradeDate":"20231025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4867.63,"change":26.88,"changePct":0.56,"tradingVol":1.2800961681E10,"tradingValue":2036.92,"consNumber":300.0,"peg":10.72},{"tradeDate":"20231026","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4881.08,"change":13.46,"changePct":0.28,"tradingVol":1.05143566E10,"tradingValue":1760.88,"consNumber":300.0,"peg":10.76},{"tradeDate":"20231027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4948.43,"change":67.35,"changePct":1.38,"tradingVol":1.2022510831E10,"tradingValue":2243.02,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4978.14,"change":29.71,"changePct":0.6,"tradingVol":1.440104259E10,"tradingValue":2429.73,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4962.49,"change":-15.65,"changePct":-0.31,"tradingVol":1.1258726747E10,"tradingValue":1963.18,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4960.43,"change":-2.05,"changePct":-0.04,"tradingVol":9.764553786E9,"tradingValue":1829.44,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4937.04,"change":-23.39,"changePct":-0.47,"tradingVol":9.03596426E9,"tradingValue":1494.65,"consNumber":300.0,"peg":10.85},{"tradeDate":"20231103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4978.64,"change":41.6,"changePct":0.84,"tradingVol":9.75421007E9,"tradingValue":1658.66,"consNumber":300.0,"peg":10.92},{"tradeDate":"20231106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5045.97,"change":67.33,"changePct":1.35,"tradingVol":1.5298246321E10,"tradingValue":2544.66,"consNumber":300.0,"peg":11.01},{"tradeDate":"20231107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5028.12,"change":-17.85,"changePct":-0.35,"tradingVol":1.1028859145E10,"tradingValue":1904.34,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5016.18,"change":-11.95,"changePct":-0.24,"tradingVol":1.1059422967E10,"tradingValue":1925.94,"consNumber":300.0,"peg":10.95},{"tradeDate":"20231109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5018.62,"change":2.44,"changePct":0.05,"tradingVol":1.1187205702E10,"tradingValue":1893.55,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4982.03,"change":-36.59,"changePct":-0.73,"tradingVol":1.0210703415E10,"tradingValue":1669.25,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4972.2,"change":-9.83,"changePct":-0.2,"tradingVol":9.670764879E9,"tradingValue":1648.21,"consNumber":300.0,"peg":10.9},{"tradeDate":"20231114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4975.87,"change":3.67,"changePct":0.07,"tradingVol":1.0088415834E10,"tradingValue":1659.35,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5010.86,"change":34.99,"changePct":0.7,"tradingVol":1.0492921766E10,"tradingValue":1889.32,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4962.55,"change":-48.31,"changePct":-0.96,"tradingVol":8.746478005E9,"tradingValue":1466.29,"consNumber":300.0,"peg":10.89},{"tradeDate":"20231117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4956.59,"change":-5.97,"changePct":-0.12,"tradingVol":8.731920731E9,"tradingValue":1396.22,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4968.05,"change":11.47,"changePct":0.23,"tradingVol":9.108044505E9,"tradingValue":1574.5,"consNumber":300.0,"peg":10.89},{"tradeDate":"20231121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4974.64,"change":6.59,"changePct":0.13,"tradingVol":1.0859431357E10,"tradingValue":1759.22,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4924.31,"change":-50.33,"changePct":-1.01,"tradingVol":8.478438133E9,"tradingValue":1360.41,"consNumber":300.0,"peg":10.82},{"tradeDate":"20231123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4948.07,"change":23.76,"changePct":0.48,"tradingVol":8.480016683E9,"tradingValue":1415.0,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4915.41,"change":-32.67,"changePct":-0.66,"tradingVol":8.501840334E9,"tradingValue":1401.02,"consNumber":300.0,"peg":10.81},{"tradeDate":"20231127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4879.23,"change":-36.18,"changePct":-0.74,"tradingVol":9.91023135E9,"tradingValue":1559.75,"consNumber":300.0,"peg":10.73},{"tradeDate":"20231128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4888.38,"change":9.14,"changePct":0.19,"tradingVol":8.933578865E9,"tradingValue":1477.41,"consNumber":300.0,"peg":10.74},{"tradeDate":"20231129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4846.67,"change":-41.71,"changePct":-0.85,"tradingVol":9.884141246E9,"tradingValue":1559.48,"consNumber":300.0,"peg":10.66},{"tradeDate":"20231130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4857.64,"change":10.97,"changePct":0.23,"tradingVol":1.0135082021E10,"tradingValue":1537.9,"consNumber":300.0,"peg":10.7},{"tradeDate":"20231201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4839.13,"change":-18.51,"changePct":-0.38,"tradingVol":1.0853094078E10,"tradingValue":1760.78,"consNumber":300.0,"peg":10.67},{"tradeDate":"20231204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4807.53,"change":-31.6,"changePct":-0.65,"tradingVol":9.715682642E9,"tradingValue":1646.64,"consNumber":300.0,"peg":10.61},{"tradeDate":"20231205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4715.99,"change":-91.54,"changePct":-1.9,"tradingVol":1.0047200721E10,"tradingValue":1648.41,"consNumber":300.0,"peg":10.42},{"tradeDate":"20231206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4723.41,"change":7.42,"changePct":0.16,"tradingVol":1.0580551914E10,"tradingValue":1721.43,"consNumber":300.0,"peg":10.4},{"tradeDate":"20231207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4711.86,"change":-11.55,"changePct":-0.24,"tradingVol":9.771324794E9,"tradingValue":1609.5,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4723.65,"change":11.8,"changePct":0.25,"tradingVol":1.2952205358E10,"tradingValue":2030.34,"consNumber":300.0,"peg":10.42},{"tradeDate":"20231211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4751.44,"change":27.78,"changePct":0.59,"tradingVol":1.3962624904E10,"tradingValue":2197.61,"consNumber":300.0,"peg":10.61},{"tradeDate":"20231212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4761.65,"change":10.21,"changePct":0.21,"tradingVol":1.0559001284E10,"tradingValue":1669.8,"consNumber":300.0,"peg":10.65},{"tradeDate":"20231213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4682.17,"change":-79.48,"changePct":-1.67,"tradingVol":9.528536728E9,"tradingValue":1654.56,"consNumber":300.0,"peg":10.49},{"tradeDate":"20231214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4657.65,"change":-24.51,"changePct":-0.52,"tradingVol":8.36551353E9,"tradingValue":1502.46,"consNumber":300.0,"peg":10.43},{"tradeDate":"20231215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4643.19,"change":-14.47,"changePct":-0.31,"tradingVol":9.778778299E9,"tradingValue":1649.07,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4626.25,"change":-16.93,"changePct":-0.36,"tradingVol":9.052682558E9,"tradingValue":1423.03,"consNumber":300.0,"peg":10.38},{"tradeDate":"20231219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4632.75,"change":6.5,"changePct":0.14,"tradingVol":8.380811783E9,"tradingValue":1352.94,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4586.12,"change":-46.63,"changePct":-1.01,"tradingVol":9.241286752E9,"tradingValue":1412.91,"consNumber":300.0,"peg":10.29},{"tradeDate":"20231221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4632.53,"change":46.41,"changePct":1.01,"tradingVol":1.0254619829E10,"tradingValue":1711.21,"consNumber":300.0,"peg":10.38},{"tradeDate":"20231222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4641.37,"change":8.84,"changePct":0.19,"tradingVol":1.0522013298E10,"tradingValue":1673.36,"consNumber":300.0,"peg":10.4},{"tradeDate":"20231225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4655.82,"change":14.44,"changePct":0.31,"tradingVol":7.454269312E9,"tradingValue":1218.38,"consNumber":300.0,"peg":10.44},{"tradeDate":"20231226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4624.3,"change":-31.52,"changePct":-0.68,"tradingVol":7.473293539E9,"tradingValue":1216.9,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4640.39,"change":16.09,"changePct":0.35,"tradingVol":9.440392821E9,"tradingValue":1409.25,"consNumber":300.0,"peg":10.43},{"tradeDate":"20231228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4749.13,"change":108.74,"changePct":2.34,"tradingVol":1.4806485127E10,"tradingValue":2458.56,"consNumber":300.0,"peg":10.63},{"tradeDate":"20231229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4772.18,"change":23.05,"changePct":0.49,"tradingVol":1.1492893177E10,"tradingValue":1935.73,"consNumber":300.0,"peg":10.67},{"tradeDate":"20240102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4709.92,"change":-62.25,"changePct":-1.3,"tradingVol":1.161807255E10,"tradingValue":1840.96,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4698.72,"change":-11.2,"changePct":-0.24,"tradingVol":1.0561385129E10,"tradingValue":1650.99,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4655.26,"change":-43.46,"changePct":-0.92,"tradingVol":1.0672101276E10,"tradingValue":1655.12,"consNumber":300.0,"peg":10.5},{"tradeDate":"20240105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4630.31,"change":-24.95,"changePct":-0.54,"tradingVol":1.2640057384E10,"tradingValue":1822.52,"consNumber":300.0,"peg":10.45},{"tradeDate":"20240108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4570.43,"change":-59.88,"changePct":-1.29,"tradingVol":1.174294854E10,"tradingValue":1707.62,"consNumber":300.0,"peg":10.33},{"tradeDate":"20240109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4579.39,"change":8.96,"changePct":0.2,"tradingVol":1.0933046465E10,"tradingValue":1722.76,"consNumber":300.0,"peg":10.34},{"tradeDate":"20240110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4558.01,"change":-21.38,"changePct":-0.47,"tradingVol":9.419936617E9,"tradingValue":1597.78,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4583.8,"change":25.79,"changePct":0.57,"tradingVol":1.0878973525E10,"tradingValue":1809.79,"consNumber":300.0,"peg":10.31},{"tradeDate":"20240112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4567.8,"change":-16.0,"changePct":-0.35,"tradingVol":9.685355536E9,"tradingValue":1565.36,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4563.28,"change":-4.52,"changePct":-0.1,"tradingVol":8.885153028E9,"tradingValue":1443.32,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4591.04,"change":27.76,"changePct":0.61,"tradingVol":1.1327666533E10,"tradingValue":1756.51,"consNumber":300.0,"peg":10.35},{"tradeDate":"20240117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4491.18,"change":-99.86,"changePct":-2.18,"tradingVol":1.087697282E10,"tradingValue":1735.16,"consNumber":300.0,"peg":10.15},{"tradeDate":"20240118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4554.67,"change":63.49,"changePct":1.41,"tradingVol":1.7490916843E10,"tradingValue":2567.85,"consNumber":300.0,"peg":10.26},{"tradeDate":"20240119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4547.78,"change":-6.89,"changePct":-0.15,"tradingVol":1.1850140802E10,"tradingValue":1912.62,"consNumber":300.0,"peg":10.24},{"tradeDate":"20240122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4477.02,"change":-70.76,"changePct":-1.56,"tradingVol":1.4870562814E10,"tradingValue":2255.1,"consNumber":300.0,"peg":10.1},{"tradeDate":"20240123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4495.15,"change":18.12,"changePct":0.4,"tradingVol":1.2201199978E10,"tradingValue":1937.91,"consNumber":300.0,"peg":10.14},{"tradeDate":"20240124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4557.98,"change":62.83,"changePct":1.4,"tradingVol":1.5437195409E10,"tradingValue":2190.36,"consNumber":300.0,"peg":10.31},{"tradeDate":"20240125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4649.51,"change":91.53,"changePct":2.01,"tradingVol":1.9683361387E10,"tradingValue":2655.21,"consNumber":300.0,"peg":10.56},{"tradeDate":"20240126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4636.86,"change":-12.65,"changePct":-0.27,"tradingVol":1.8066400519E10,"tradingValue":2381.45,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4595.33,"change":-41.53,"changePct":-0.9,"tradingVol":1.8416479473E10,"tradingValue":2446.98,"consNumber":300.0,"peg":10.51},{"tradeDate":"20240130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4513.38,"change":-81.95,"changePct":-1.78,"tradingVol":1.4364934987E10,"tradingValue":1995.93,"consNumber":300.0,"peg":10.35},{"tradeDate":"20240131","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4472.09,"change":-41.29,"changePct":-0.91,"tradingVol":1.5314346888E10,"tradingValue":2153.33,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4475.37,"change":3.28,"changePct":0.07,"tradingVol":1.4551679175E10,"tradingValue":2038.15,"consNumber":300.0,"peg":10.27},{"tradeDate":"20240202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4422.4,"change":-52.97,"changePct":-1.18,"tradingVol":1.7375808896E10,"tradingValue":2344.95,"consNumber":300.0,"peg":10.18},{"tradeDate":"20240205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4451.32,"change":28.92,"changePct":0.65,"tradingVol":2.0304296964E10,"tradingValue":2797.13,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4606.08,"change":154.76,"changePct":3.48,"tradingVol":2.0271309907E10,"tradingValue":2850.42,"consNumber":300.0,"peg":10.59},{"tradeDate":"20240207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4650.5,"change":44.42,"changePct":0.96,"tradingVol":2.1664793255E10,"tradingValue":2979.98,"consNumber":300.0,"peg":10.66},{"tradeDate":"20240208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4680.13,"change":29.62,"changePct":0.64,"tradingVol":1.8997757769E10,"tradingValue":2702.4,"consNumber":300.0,"peg":10.7},{"tradeDate":"20240219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4734.2,"change":54.07,"changePct":1.16,"tradingVol":1.8331980016E10,"tradingValue":2676.74,"consNumber":300.0,"peg":10.87},{"tradeDate":"20240220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4744.0,"change":9.8,"changePct":0.21,"tradingVol":1.4073458073E10,"tradingValue":2184.59,"consNumber":300.0,"peg":10.9},{"tradeDate":"20240221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4808.01,"change":64.0,"changePct":1.35,"tradingVol":1.888793619E10,"tradingValue":2918.24,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4849.46,"change":41.45,"changePct":0.86,"tradingVol":1.4102078398E10,"tradingValue":2250.98,"consNumber":300.0,"peg":11.15},{"tradeDate":"20240223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4853.72,"change":4.27,"changePct":0.09,"tradingVol":1.4482127334E10,"tradingValue":2329.26,"consNumber":300.0,"peg":11.16},{"tradeDate":"20240226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4803.12,"change":-50.6,"changePct":-1.04,"tradingVol":1.5124833146E10,"tradingValue":2389.52,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4860.74,"change":57.62,"changePct":1.2,"tradingVol":1.3952824625E10,"tradingValue":2444.89,"consNumber":300.0,"peg":11.11},{"tradeDate":"20240228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4798.81,"change":-61.93,"changePct":-1.27,"tradingVol":1.8983754826E10,"tradingValue":3283.01,"consNumber":300.0,"peg":10.99},{"tradeDate":"20240229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4890.36,"change":91.55,"changePct":1.91,"tradingVol":1.5594453204E10,"tradingValue":2819.72,"consNumber":300.0,"peg":11.17},{"tradeDate":"20240301","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4920.57,"change":30.21,"changePct":0.62,"tradingVol":1.6270956978E10,"tradingValue":2885.76,"consNumber":300.0,"peg":11.22},{"tradeDate":"20240304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4924.83,"change":4.26,"changePct":0.09,"tradingVol":1.6324461267E10,"tradingValue":2977.2,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4959.11,"change":34.28,"changePct":0.7,"tradingVol":1.664223885E10,"tradingValue":2998.96,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4938.99,"change":-20.12,"changePct":-0.41,"tradingVol":1.4307661308E10,"tradingValue":2482.94,"consNumber":300.0,"peg":11.28},{"tradeDate":"20240307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4909.33,"change":-29.66,"changePct":-0.6,"tradingVol":1.4811051009E10,"tradingValue":2518.4,"consNumber":300.0,"peg":11.24},{"tradeDate":"20240308","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4930.45,"change":21.13,"changePct":0.43,"tradingVol":1.2579266367E10,"tradingValue":2253.79,"consNumber":300.0,"peg":11.28},{"tradeDate":"20240311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4992.14,"change":61.69,"changePct":1.25,"tradingVol":1.4820282472E10,"tradingValue":2864.19,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5003.59,"change":11.45,"changePct":0.23,"tradingVol":1.8068555964E10,"tradingValue":3399.97,"consNumber":300.0,"peg":11.35},{"tradeDate":"20240313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4968.64,"change":-34.96,"changePct":-0.7,"tradingVol":1.4459059031E10,"tradingValue":2668.99,"consNumber":300.0,"peg":11.27},{"tradeDate":"20240314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4954.53,"change":-14.1,"changePct":-0.28,"tradingVol":1.4096272229E10,"tradingValue":2638.04,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240315","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4965.34,"change":10.81,"changePct":0.22,"tradingVol":1.3831604399E10,"tradingValue":2439.92,"consNumber":300.0,"peg":11.27},{"tradeDate":"20240318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5011.98,"change":46.64,"changePct":0.94,"tradingVol":1.6037943831E10,"tradingValue":2953.15,"consNumber":300.0,"peg":11.36},{"tradeDate":"20240319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4975.96,"change":-36.02,"changePct":-0.72,"tradingVol":1.4557178553E10,"tradingValue":2595.53,"consNumber":300.0,"peg":11.29},{"tradeDate":"20240320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4986.75,"change":10.78,"changePct":0.22,"tradingVol":1.2952896551E10,"tradingValue":2237.52,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4980.78,"change":-5.97,"changePct":-0.12,"tradingVol":1.3074337721E10,"tradingValue":2331.62,"consNumber":300.0,"peg":11.33},{"tradeDate":"20240322","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4930.58,"change":-50.19,"changePct":-1.01,"tradingVol":1.3922735755E10,"tradingValue":2488.51,"consNumber":300.0,"peg":11.23},{"tradeDate":"20240325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4903.82,"change":-26.76,"changePct":-0.54,"tradingVol":1.3701572415E10,"tradingValue":2337.47,"consNumber":300.0,"peg":11.2},{"tradeDate":"20240326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4928.84,"change":25.01,"changePct":0.51,"tradingVol":1.2620953491E10,"tradingValue":2267.31,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4871.87,"change":-56.97,"changePct":-1.16,"tradingVol":1.2862676272E10,"tradingValue":2164.05,"consNumber":300.0,"peg":11.15},{"tradeDate":"20240328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4897.15,"change":25.28,"changePct":0.52,"tradingVol":1.4333471658E10,"tradingValue":2325.31,"consNumber":300.0,"peg":11.18},{"tradeDate":"20240329","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4920.26,"change":23.11,"changePct":0.47,"tradingVol":1.2864328978E10,"tradingValue":2017.49,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5001.15,"change":80.9,"changePct":1.64,"tradingVol":1.6277656089E10,"tradingValue":2516.37,"consNumber":300.0,"peg":11.4},{"tradeDate":"20240402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4980.33,"change":-20.82,"changePct":-0.42,"tradingVol":1.4127297167E10,"tradingValue":2202.08,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4962.43,"change":-17.9,"changePct":-0.36,"tradingVol":1.3559233131E10,"tradingValue":2142.23,"consNumber":300.0,"peg":11.36},{"tradeDate":"20240408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4918.76,"change":-43.67,"changePct":-0.88,"tradingVol":1.5530428262E10,"tradingValue":2432.49,"consNumber":300.0,"peg":11.29},{"tradeDate":"20240409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4914.7,"change":-4.06,"changePct":-0.08,"tradingVol":1.296709422E10,"tradingValue":1958.94,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4874.67,"change":-40.03,"changePct":-0.81,"tradingVol":1.2879027442E10,"tradingValue":1997.55,"consNumber":300.0,"peg":11.2},{"tradeDate":"20240411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4874.02,"change":-0.65,"changePct":-0.01,"tradingVol":1.2653439501E10,"tradingValue":2002.93,"consNumber":300.0,"peg":11.19},{"tradeDate":"20240412","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4834.52,"change":-39.51,"changePct":-0.81,"tradingVol":1.2892111581E10,"tradingValue":2085.66,"consNumber":300.0,"peg":11.12},{"tradeDate":"20240415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4936.38,"change":101.86,"changePct":2.11,"tradingVol":1.8394124978E10,"tradingValue":2674.72,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4883.58,"change":-52.8,"changePct":-1.07,"tradingVol":1.7615306534E10,"tradingValue":2533.16,"consNumber":300.0,"peg":11.31},{"tradeDate":"20240417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4959.09,"change":75.51,"changePct":1.55,"tradingVol":1.6846639816E10,"tradingValue":2449.88,"consNumber":300.0,"peg":11.45},{"tradeDate":"20240418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4965.6,"change":6.51,"changePct":0.13,"tradingVol":1.7857410491E10,"tradingValue":2613.3,"consNumber":300.0,"peg":11.46},{"tradeDate":"20240419","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4926.66,"change":-38.95,"changePct":-0.78,"tradingVol":1.4728150455E10,"tradingValue":2262.3,"consNumber":300.0,"peg":11.4},{"tradeDate":"20240422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4912.53,"change":-14.13,"changePct":-0.29,"tradingVol":1.5057904204E10,"tradingValue":2295.11,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4878.56,"change":-33.97,"changePct":-0.69,"tradingVol":1.4311350433E10,"tradingValue":2132.57,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4899.98,"change":21.42,"changePct":0.44,"tradingVol":1.2173985118E10,"tradingValue":1953.0,"consNumber":300.0,"peg":11.3},{"tradeDate":"20240425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4912.03,"change":12.05,"changePct":0.25,"tradingVol":1.1518772225E10,"tradingValue":1845.25,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240426","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4987.35,"change":75.32,"changePct":1.53,"tradingVol":1.9721613289E10,"tradingValue":3080.45,"consNumber":300.0,"peg":11.47},{"tradeDate":"20240429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5042.74,"change":55.39,"changePct":1.11,"tradingVol":2.2272138138E10,"tradingValue":3587.1,"consNumber":300.0,"peg":11.54},{"tradeDate":"20240430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5019.19,"change":-23.55,"changePct":-0.47,"tradingVol":1.9129689904E10,"tradingValue":2866.74,"consNumber":300.0,"peg":11.5},{"tradeDate":"20240506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5093.66,"change":74.48,"changePct":1.48,"tradingVol":2.0801800747E10,"tradingValue":3332.7,"consNumber":300.0,"peg":12.59},{"tradeDate":"20240507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5095.24,"change":1.57,"changePct":0.03,"tradingVol":1.6483428582E10,"tradingValue":2473.68,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5055.17,"change":-40.06,"changePct":-0.79,"tradingVol":1.3003533601E10,"tradingValue":1999.23,"consNumber":300.0,"peg":12.53},{"tradeDate":"20240509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5102.99,"change":47.82,"changePct":0.95,"tradingVol":1.4655901699E10,"tradingValue":2326.95,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240510","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5106.04,"change":3.06,"changePct":0.06,"tradingVol":1.5072053606E10,"tradingValue":2337.31,"consNumber":300.0,"peg":12.62},{"tradeDate":"20240513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5103.84,"change":-2.21,"changePct":-0.04,"tradingVol":1.5726745528E10,"tradingValue":2496.88,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5093.77,"change":-10.07,"changePct":-0.2,"tradingVol":1.3340649033E10,"tradingValue":2146.44,"consNumber":300.0,"peg":12.58},{"tradeDate":"20240515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5054.72,"change":-39.05,"changePct":-0.77,"tradingVol":1.2352276425E10,"tradingValue":1914.81,"consNumber":300.0,"peg":12.49},{"tradeDate":"20240516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5074.68,"change":19.96,"changePct":0.39,"tradingVol":1.5463050292E10,"tradingValue":2402.89,"consNumber":300.0,"peg":12.53},{"tradeDate":"20240517","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5127.69,"change":53.01,"changePct":1.04,"tradingVol":1.6457041672E10,"tradingValue":2477.3,"consNumber":300.0,"peg":12.65},{"tradeDate":"20240520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5145.8,"change":18.11,"changePct":0.35,"tradingVol":1.8460942309E10,"tradingValue":2799.71,"consNumber":300.0,"peg":12.7},{"tradeDate":"20240521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5126.58,"change":-19.22,"changePct":-0.37,"tradingVol":1.3067828272E10,"tradingValue":1965.75,"consNumber":300.0,"peg":12.67},{"tradeDate":"20240522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5138.8,"change":12.22,"changePct":0.24,"tradingVol":1.5191460525E10,"tradingValue":2308.39,"consNumber":300.0,"peg":12.68},{"tradeDate":"20240523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5079.36,"change":-59.44,"changePct":-1.16,"tradingVol":1.4257299016E10,"tradingValue":2142.05,"consNumber":300.0,"peg":12.55},{"tradeDate":"20240524","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5023.9,"change":-55.46,"changePct":-1.09,"tradingVol":1.2479117683E10,"tradingValue":1953.45,"consNumber":300.0,"peg":12.43},{"tradeDate":"20240527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5072.07,"change":48.17,"changePct":0.96,"tradingVol":1.3127264429E10,"tradingValue":2061.44,"consNumber":300.0,"peg":12.56},{"tradeDate":"20240528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5035.45,"change":-36.62,"changePct":-0.72,"tradingVol":1.2353223804E10,"tradingValue":1843.81,"consNumber":300.0,"peg":12.5},{"tradeDate":"20240529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5042.26,"change":6.81,"changePct":0.14,"tradingVol":1.159063206E10,"tradingValue":1790.73,"consNumber":300.0,"peg":12.5},{"tradeDate":"20240530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5016.31,"change":-25.95,"changePct":-0.51,"tradingVol":1.226029946E10,"tradingValue":1930.7,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240531","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4996.33,"change":-19.98,"changePct":-0.4,"tradingVol":1.124620189E10,"tradingValue":1807.08,"consNumber":300.0,"peg":12.37},{"tradeDate":"20240603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5008.93,"change":12.6,"changePct":0.25,"tradingVol":1.4105459148E10,"tradingValue":2227.57,"consNumber":300.0,"peg":12.41},{"tradeDate":"20240604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5047.05,"change":38.12,"changePct":0.76,"tradingVol":1.2454509575E10,"tradingValue":1957.91,"consNumber":300.0,"peg":12.48},{"tradeDate":"20240605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5020.11,"change":-26.93,"changePct":-0.53,"tradingVol":1.1090676598E10,"tradingValue":1826.4,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5017.83,"change":-2.28,"changePct":-0.05,"tradingVol":1.3789351688E10,"tradingValue":2267.64,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240607","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4995.57,"change":-22.26,"changePct":-0.44,"tradingVol":1.3110302604E10,"tradingValue":2130.02,"consNumber":300.0,"peg":12.35},{"tradeDate":"20240611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4952.94,"change":-42.63,"changePct":-0.85,"tradingVol":1.3452230644E10,"tradingValue":2192.82,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4955.19,"change":2.25,"changePct":0.05,"tradingVol":1.2281372918E10,"tradingValue":2007.23,"consNumber":300.0,"peg":12.23},{"tradeDate":"20240613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4932.59,"change":-22.59,"changePct":-0.46,"tradingVol":1.2324546204E10,"tradingValue":2147.92,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240614","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4961.28,"change":28.69,"changePct":0.58,"tradingVol":1.7151694222E10,"tradingValue":2837.69,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4954.18,"change":-7.11,"changePct":-0.14,"tradingVol":1.3743343781E10,"tradingValue":2322.94,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4967.52,"change":13.35,"changePct":0.27,"tradingVol":1.2367183755E10,"tradingValue":2088.24,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4951.52,"change":-16.0,"changePct":-0.32,"tradingVol":1.0664279677E10,"tradingValue":1847.9,"consNumber":300.0,"peg":12.19},{"tradeDate":"20240620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4916.88,"change":-34.64,"changePct":-0.7,"tradingVol":1.1161739634E10,"tradingValue":1865.16,"consNumber":300.0,"peg":12.14},{"tradeDate":"20240621","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4907.3,"change":-9.58,"changePct":-0.19,"tradingVol":1.0918661542E10,"tradingValue":1827.37,"consNumber":300.0,"peg":12.1},{"tradeDate":"20240624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4881.73,"change":-25.57,"changePct":-0.52,"tradingVol":1.1799018404E10,"tradingValue":1957.88,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4855.18,"change":-26.55,"changePct":-0.54,"tradingVol":1.1844811768E10,"tradingValue":1908.86,"consNumber":300.0,"peg":12.01},{"tradeDate":"20240626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4889.74,"change":34.56,"changePct":0.71,"tradingVol":1.0589886071E10,"tradingValue":1715.38,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4856.09,"change":-33.65,"changePct":-0.69,"tradingVol":1.1491810116E10,"tradingValue":1741.13,"consNumber":300.0,"peg":11.99},{"tradeDate":"20240628","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4870.47,"change":14.38,"changePct":0.3,"tradingVol":1.3540915277E10,"tradingValue":2051.19,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4893.82,"change":23.35,"changePct":0.48,"tradingVol":1.2182976959E10,"tradingValue":1880.18,"consNumber":300.0,"peg":12.14},{"tradeDate":"20240702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4884.82,"change":-9.0,"changePct":-0.18,"tradingVol":1.216501214E10,"tradingValue":1861.05,"consNumber":300.0,"peg":12.17},{"tradeDate":"20240703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4873.71,"change":-11.11,"changePct":-0.23,"tradingVol":1.0385710833E10,"tradingValue":1630.35,"consNumber":300.0,"peg":12.12},{"tradeDate":"20240704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4849.4,"change":-24.31,"changePct":-0.5,"tradingVol":1.0442990897E10,"tradingValue":1594.77,"consNumber":300.0,"peg":12.09},{"tradeDate":"20240705","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4829.91,"change":-19.49,"changePct":-0.4,"tradingVol":1.1660965938E10,"tradingValue":1814.17,"consNumber":300.0,"peg":12.0},{"tradeDate":"20240708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4791.55,"change":-38.37,"changePct":-0.79,"tradingVol":1.1552821807E10,"tradingValue":1775.6,"consNumber":300.0,"peg":11.92},{"tradeDate":"20240709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4850.1,"change":58.56,"changePct":1.22,"tradingVol":1.3162944337E10,"tradingValue":2150.49,"consNumber":300.0,"peg":12.05},{"tradeDate":"20240710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4840.25,"change":-9.85,"changePct":-0.2,"tradingVol":1.2720345637E10,"tradingValue":1981.49,"consNumber":300.0,"peg":11.99},{"tradeDate":"20240711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4905.59,"change":65.34,"changePct":1.35,"tradingVol":1.4589246578E10,"tradingValue":2375.51,"consNumber":300.0,"peg":12.09},{"tradeDate":"20240712","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4918.72,"change":13.12,"changePct":0.27,"tradingVol":1.30874589E10,"tradingValue":2050.56,"consNumber":300.0,"peg":12.11},{"tradeDate":"20240715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4925.23,"change":6.51,"changePct":0.13,"tradingVol":1.1851708319E10,"tradingValue":1715.85,"consNumber":300.0,"peg":12.16},{"tradeDate":"20240716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4961.97,"change":36.74,"changePct":0.75,"tradingVol":1.2065901735E10,"tradingValue":2004.56,"consNumber":300.0,"peg":12.2},{"tradeDate":"20240717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4968.26,"change":6.29,"changePct":0.13,"tradingVol":1.3180206163E10,"tradingValue":2228.31,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4997.1,"change":28.84,"changePct":0.58,"tradingVol":1.2376819864E10,"tradingValue":2157.84,"consNumber":300.0,"peg":12.24},{"tradeDate":"20240719","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5026.61,"change":29.51,"changePct":0.59,"tradingVol":1.3244797453E10,"tradingValue":2280.65,"consNumber":300.0,"peg":12.27},{"tradeDate":"20240722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4992.51,"change":-34.09,"changePct":-0.68,"tradingVol":1.3212633696E10,"tradingValue":2174.57,"consNumber":300.0,"peg":12.16},{"tradeDate":"20240723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4886.88,"change":-105.63,"changePct":-2.12,"tradingVol":1.2889766046E10,"tradingValue":2028.58,"consNumber":300.0,"peg":11.97},{"tradeDate":"20240724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4857.52,"change":-29.36,"changePct":-0.6,"tradingVol":1.2703626331E10,"tradingValue":1848.84,"consNumber":300.0,"peg":11.93},{"tradeDate":"20240725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4831.03,"change":-26.48,"changePct":-0.55,"tradingVol":1.3102224195E10,"tradingValue":1901.31,"consNumber":300.0,"peg":11.84},{"tradeDate":"20240726","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4851.22,"change":20.19,"changePct":0.42,"tradingVol":1.241955575E10,"tradingValue":1878.53,"consNumber":300.0,"peg":11.83},{"tradeDate":"20240729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4825.6,"change":-25.62,"changePct":-0.53,"tradingVol":1.0978778639E10,"tradingValue":1666.97,"consNumber":300.0,"peg":11.81},{"tradeDate":"20240730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4796.31,"change":-29.29,"changePct":-0.61,"tradingVol":1.0495216363E10,"tradingValue":1654.43,"consNumber":300.0,"peg":11.72},{"tradeDate":"20240731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4899.82,"change":103.51,"changePct":2.16,"tradingVol":1.7195917704E10,"tradingValue":2582.49,"consNumber":300.0,"peg":11.91},{"tradeDate":"20240801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4867.61,"change":-32.22,"changePct":-0.66,"tradingVol":1.3632346447E10,"tradingValue":2060.38,"consNumber":300.0,"peg":11.85},{"tradeDate":"20240802","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4817.96,"change":-49.65,"changePct":-1.02,"tradingVol":1.1661525506E10,"tradingValue":1796.71,"consNumber":300.0,"peg":11.75},{"tradeDate":"20240805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4759.52,"change":-58.44,"changePct":-1.21,"tradingVol":1.4281251636E10,"tradingValue":2236.31,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4759.14,"change":-0.38,"changePct":-0.01,"tradingVol":1.1934027948E10,"tradingValue":1817.25,"consNumber":300.0,"peg":11.58},{"tradeDate":"20240807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4757.02,"change":-2.12,"changePct":-0.04,"tradingVol":9.508437747E9,"tradingValue":1450.79,"consNumber":300.0,"peg":11.59},{"tradeDate":"20240808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4759.69,"change":2.67,"changePct":0.06,"tradingVol":9.249569514E9,"tradingValue":1494.83,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240809","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4745.0,"change":-14.69,"changePct":-0.31,"tradingVol":9.15116263E9,"tradingValue":1428.52,"consNumber":300.0,"peg":11.58},{"tradeDate":"20240812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4736.8,"change":-8.21,"changePct":-0.17,"tradingVol":7.993875413E9,"tradingValue":1175.45,"consNumber":300.0,"peg":11.57},{"tradeDate":"20240813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4748.97,"change":12.18,"changePct":0.26,"tradingVol":8.448967942E9,"tradingValue":1252.59,"consNumber":300.0,"peg":11.61},{"tradeDate":"20240814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4714.14,"change":-34.84,"changePct":-0.73,"tradingVol":7.87424065E9,"tradingValue":1181.82,"consNumber":300.0,"peg":11.54},{"tradeDate":"20240815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4761.49,"change":47.36,"changePct":1.0,"tradingVol":1.0476639931E10,"tradingValue":1492.49,"consNumber":300.0,"peg":11.65},{"tradeDate":"20240816","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4768.66,"change":7.16,"changePct":0.15,"tradingVol":9.651908344E9,"tradingValue":1358.85,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4784.88,"change":16.22,"changePct":0.34,"tradingVol":1.0557111009E10,"tradingValue":1434.22,"consNumber":300.0,"peg":11.76},{"tradeDate":"20240820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4750.72,"change":-34.16,"changePct":-0.71,"tradingVol":1.0166833063E10,"tradingValue":1379.11,"consNumber":300.0,"peg":11.69},{"tradeDate":"20240821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4735.15,"change":-15.57,"changePct":-0.33,"tradingVol":8.995475068E9,"tradingValue":1300.06,"consNumber":300.0,"peg":11.66},{"tradeDate":"20240822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4723.12,"change":-12.03,"changePct":-0.25,"tradingVol":1.0036650417E10,"tradingValue":1477.03,"consNumber":300.0,"peg":11.67},{"tradeDate":"20240823","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4744.35,"change":21.22,"changePct":0.45,"tradingVol":8.952577385E9,"tradingValue":1326.81,"consNumber":300.0,"peg":11.71},{"tradeDate":"20240826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4741.39,"change":-2.96,"changePct":-0.06,"tradingVol":9.399077193E9,"tradingValue":1390.71,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4714.45,"change":-26.94,"changePct":-0.57,"tradingVol":9.580815665E9,"tradingValue":1297.56,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4690.48,"change":-23.97,"changePct":-0.51,"tradingVol":9.269665042E9,"tradingValue":1359.82,"consNumber":300.0,"peg":11.62},{"tradeDate":"20240829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4677.9,"change":-12.58,"changePct":-0.27,"tradingVol":1.307023326E10,"tradingValue":1743.4,"consNumber":300.0,"peg":11.51},{"tradeDate":"20240830","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4740.34,"change":62.44,"changePct":1.33,"tradingVol":1.8869544267E10,"tradingValue":2683.76,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4660.41,"change":-79.94,"changePct":-1.69,"tradingVol":1.4761235322E10,"tradingValue":1944.1,"consNumber":300.0,"peg":11.35},{"tradeDate":"20240903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4672.42,"change":12.01,"changePct":0.26,"tradingVol":1.2289730606E10,"tradingValue":1550.89,"consNumber":300.0,"peg":11.3},{"tradeDate":"20240904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4642.16,"change":-30.26,"changePct":-0.65,"tradingVol":1.0483248217E10,"tradingValue":1400.7,"consNumber":300.0,"peg":11.21},{"tradeDate":"20240905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4650.47,"change":8.31,"changePct":0.18,"tradingVol":9.710945034E9,"tradingValue":1346.18,"consNumber":300.0,"peg":11.21},{"tradeDate":"20240906","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4612.77,"change":-37.7,"changePct":-0.81,"tradingVol":8.8400417E9,"tradingValue":1215.42,"consNumber":300.0,"peg":11.13},{"tradeDate":"20240909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4558.67,"change":-54.1,"changePct":-1.17,"tradingVol":1.0867306887E10,"tradingValue":1465.16,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4562.68,"change":4.0,"changePct":0.09,"tradingVol":9.729007816E9,"tradingValue":1336.1,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4549.86,"change":-12.82,"changePct":-0.28,"tradingVol":1.0248211043E10,"tradingValue":1415.14,"consNumber":300.0,"peg":10.94},{"tradeDate":"20240912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4530.36,"change":-19.5,"changePct":-0.43,"tradingVol":9.286865714E9,"tradingValue":1363.87,"consNumber":300.0,"peg":10.91},{"tradeDate":"20240913","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4512.07,"change":-18.28,"changePct":-0.4,"tradingVol":8.833667673E9,"tradingValue":1374.49,"consNumber":300.0,"peg":10.88},{"tradeDate":"20240918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4528.87,"change":16.8,"changePct":0.37,"tradingVol":8.472281355E9,"tradingValue":1234.52,"consNumber":300.0,"peg":10.95},{"tradeDate":"20240919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4565.32,"change":36.44,"changePct":0.8,"tradingVol":1.2543927248E10,"tradingValue":1817.85,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240920","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4572.77,"change":7.45,"changePct":0.16,"tradingVol":1.1806409839E10,"tradingValue":1639.85,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4589.5,"change":16.73,"changePct":0.37,"tradingVol":9.53448554E9,"tradingValue":1438.76,"consNumber":300.0,"peg":11.09},{"tradeDate":"20240924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4788.31,"change":198.81,"changePct":4.33,"tradingVol":2.0407221703E10,"tradingValue":3078.8,"consNumber":300.0,"peg":11.57},{"tradeDate":"20240925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":4859.48,"change":71.16,"changePct":1.49,"tradingVol":2.4156425455E10,"tradingValue":3568.63,"consNumber":300.0,"peg":11.73},{"tradeDate":"20240926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5065.65,"change":206.17,"changePct":4.24,"tradingVol":2.4313401006E10,"tradingValue":3739.84,"consNumber":300.0,"peg":12.17},{"tradeDate":"20240927","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5291.92,"change":226.28,"changePct":4.47,"tradingVol":2.6548777363E10,"tradingValue":4666.93,"consNumber":300.0,"peg":12.56},{"tradeDate":"20240930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5741.03,"change":449.11,"changePct":8.49,"tradingVol":5.1021770687E10,"tradingValue":8625.29,"consNumber":300.0,"peg":13.54},{"tradeDate":"20241008","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6081.45,"change":340.42,"changePct":5.93,"tradingVol":5.8986789449E10,"tradingValue":11303.87,"consNumber":300.0,"peg":14.21},{"tradeDate":"20241009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5652.7,"change":-428.75,"changePct":-7.05,"tradingVol":4.82269295E10,"tradingValue":10290.32,"consNumber":300.0,"peg":13.21},{"tradeDate":"20241010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5714.22,"change":61.52,"changePct":1.09,"tradingVol":3.9505309882E10,"tradingValue":7179.52,"consNumber":300.0,"peg":13.43},{"tradeDate":"20241011","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5556.27,"change":-157.95,"changePct":-2.76,"tradingVol":2.7409650547E10,"tradingValue":4849.98,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5662.29,"change":106.03,"changePct":1.91,"tradingVol":3.0757899315E10,"tradingValue":5340.77,"consNumber":300.0,"peg":13.36},{"tradeDate":"20241015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5511.74,"change":-150.55,"changePct":-2.66,"tradingVol":2.4248644795E10,"tradingValue":4344.11,"consNumber":300.0,"peg":12.99},{"tradeDate":"20241016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5476.93,"change":-34.81,"changePct":-0.63,"tradingVol":2.1886640656E10,"tradingValue":3773.01,"consNumber":300.0,"peg":12.94},{"tradeDate":"20241017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5414.94,"change":-61.99,"changePct":-1.13,"tradingVol":2.1231381999E10,"tradingValue":3691.71,"consNumber":300.0,"peg":12.79},{"tradeDate":"20241018","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5614.78,"change":199.83,"changePct":3.69,"tradingVol":3.1295883354E10,"tradingValue":6206.74,"consNumber":300.0,"peg":13.17},{"tradeDate":"20241021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5629.22,"change":14.44,"changePct":0.26,"tradingVol":2.9118563352E10,"tradingValue":6001.1,"consNumber":300.0,"peg":13.16},{"tradeDate":"20241022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5661.61,"change":32.39,"changePct":0.58,"tradingVol":2.2343339641E10,"tradingValue":4428.82,"consNumber":300.0,"peg":13.23},{"tradeDate":"20241023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5683.99,"change":22.37,"changePct":0.4,"tradingVol":2.4587394941E10,"tradingValue":4691.21,"consNumber":300.0,"peg":13.27},{"tradeDate":"20241024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5620.82,"change":-63.17,"changePct":-1.11,"tradingVol":1.7472406207E10,"tradingValue":3404.87,"consNumber":300.0,"peg":13.14},{"tradeDate":"20241025","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5660.74,"change":39.92,"changePct":0.71,"tradingVol":2.1069488455E10,"tradingValue":4122.31,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5671.81,"change":11.07,"changePct":0.2,"tradingVol":2.1616041525E10,"tradingValue":3904.5,"consNumber":300.0,"peg":13.2},{"tradeDate":"20241029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5615.28,"change":-56.53,"changePct":-1.0,"tradingVol":2.1729398403E10,"tradingValue":4296.25,"consNumber":300.0,"peg":13.07},{"tradeDate":"20241030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5565.4,"change":-49.88,"changePct":-0.89,"tradingVol":2.1943662628E10,"tradingValue":3850.11,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.99,"change":2.59,"changePct":0.05,"tradingVol":3.0063671839E10,"tradingValue":5155.34,"consNumber":300.0,"peg":12.91},{"tradeDate":"20241101","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5567.04,"change":-0.95,"changePct":-0.02,"tradingVol":3.079864811E10,"tradingValue":4764.73,"consNumber":300.0,"peg":12.64},{"tradeDate":"20241104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5645.38,"change":78.34,"changePct":1.41,"tradingVol":2.2923905984E10,"tradingValue":3810.49,"consNumber":300.0,"peg":12.78},{"tradeDate":"20241105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5788.22,"change":142.84,"changePct":2.53,"tradingVol":3.1686279403E10,"tradingValue":5809.72,"consNumber":300.0,"peg":13.06},{"tradeDate":"20241106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5759.55,"change":-28.67,"changePct":-0.5,"tradingVol":3.3580793766E10,"tradingValue":6391.24,"consNumber":300.0,"peg":12.98},{"tradeDate":"20241107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5934.58,"change":175.03,"changePct":3.04,"tradingVol":3.4143641417E10,"tradingValue":6581.46,"consNumber":300.0,"peg":13.37},{"tradeDate":"20241108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5875.05,"change":-59.53,"changePct":-1.0,"tradingVol":3.3235038509E10,"tradingValue":6884.47,"consNumber":300.0,"peg":13.24},{"tradeDate":"20241111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5913.93,"change":38.89,"changePct":0.66,"tradingVol":2.8959422656E10,"tradingValue":6256.06,"consNumber":300.0,"peg":13.26},{"tradeDate":"20241112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5848.96,"change":-64.98,"changePct":-1.1,"tradingVol":2.9777808606E10,"tradingValue":6603.81,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5885.83,"change":36.87,"changePct":0.63,"tradingVol":2.4048409936E10,"tradingValue":5127.34,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5783.79,"change":-102.04,"changePct":-1.73,"tradingVol":2.3015278374E10,"tradingValue":4641.58,"consNumber":300.0,"peg":13.02},{"tradeDate":"20241115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5682.56,"change":-101.23,"changePct":-1.75,"tradingVol":2.4739946339E10,"tradingValue":4740.8,"consNumber":300.0,"peg":12.84},{"tradeDate":"20241118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5656.36,"change":-26.2,"changePct":-0.46,"tradingVol":3.0677794552E10,"tradingValue":4724.08,"consNumber":300.0,"peg":12.84},{"tradeDate":"20241119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5694.32,"change":37.96,"changePct":0.67,"tradingVol":2.4294646531E10,"tradingValue":4026.11,"consNumber":300.0,"peg":12.88},{"tradeDate":"20241120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5707.04,"change":12.72,"changePct":0.22,"tradingVol":1.8459937247E10,"tradingValue":3475.78,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5712.27,"change":5.24,"changePct":0.09,"tradingVol":1.6612592668E10,"tradingValue":3242.35,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5535.29,"change":-176.98,"changePct":-3.1,"tradingVol":2.1628580938E10,"tradingValue":3975.67,"consNumber":300.0,"peg":12.53},{"tradeDate":"20241125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5510.46,"change":-24.84,"changePct":-0.45,"tradingVol":1.9070295294E10,"tradingValue":3490.07,"consNumber":300.0,"peg":12.48},{"tradeDate":"20241126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5499.13,"change":-11.32,"changePct":-0.21,"tradingVol":1.4989244108E10,"tradingValue":2644.03,"consNumber":300.0,"peg":12.48},{"tradeDate":"20241127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5594.88,"change":95.74,"changePct":1.74,"tradingVol":1.7413609648E10,"tradingValue":3206.32,"consNumber":300.0,"peg":12.67},{"tradeDate":"20241128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5546.4,"change":-48.48,"changePct":-0.87,"tradingVol":1.5011729067E10,"tradingValue":2864.33,"consNumber":300.0,"peg":12.57},{"tradeDate":"20241129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5609.78,"change":63.38,"changePct":1.14,"tradingVol":1.8765671335E10,"tradingValue":3752.62,"consNumber":300.0,"peg":12.68},{"tradeDate":"20241202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5654.3,"change":44.52,"changePct":0.79,"tradingVol":1.9728978444E10,"tradingValue":3685.91,"consNumber":300.0,"peg":12.78},{"tradeDate":"20241203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5660.4,"change":6.1,"changePct":0.11,"tradingVol":1.8249686701E10,"tradingValue":3272.95,"consNumber":300.0,"peg":12.82},{"tradeDate":"20241204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5629.85,"change":-30.56,"changePct":-0.54,"tradingVol":1.7462631767E10,"tradingValue":3120.4,"consNumber":300.0,"peg":12.81},{"tradeDate":"20241205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5617.0,"change":-12.85,"changePct":-0.23,"tradingVol":1.3853403794E10,"tradingValue":2577.16,"consNumber":300.0,"peg":12.76},{"tradeDate":"20241206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5690.84,"change":73.84,"changePct":1.31,"tradingVol":1.9205790724E10,"tradingValue":3517.52,"consNumber":300.0,"peg":12.92},{"tradeDate":"20241209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5681.43,"change":-9.41,"changePct":-0.17,"tradingVol":1.7595995801E10,"tradingValue":3082.27,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5723.11,"change":41.68,"changePct":0.73,"tradingVol":2.5346379523E10,"tradingValue":4872.78,"consNumber":300.0,"peg":13.01},{"tradeDate":"20241211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5713.66,"change":-9.46,"changePct":-0.17,"tradingVol":1.7725284644E10,"tradingValue":3107.13,"consNumber":300.0,"peg":12.98},{"tradeDate":"20241212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5770.54,"change":56.88,"changePct":1.0,"tradingVol":1.816217769E10,"tradingValue":3336.68,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5634.17,"change":-136.36,"changePct":-2.36,"tradingVol":2.3035307923E10,"tradingValue":4214.79,"consNumber":300.0,"peg":12.83},{"tradeDate":"20241216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5603.61,"change":-30.57,"changePct":-0.54,"tradingVol":1.7851125059E10,"tradingValue":3276.19,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5618.21,"change":14.6,"changePct":0.26,"tradingVol":1.6093908963E10,"tradingValue":3060.37,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5646.84,"change":28.63,"changePct":0.51,"tradingVol":1.5773832059E10,"tradingValue":2768.25,"consNumber":300.0,"peg":12.99},{"tradeDate":"20241219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5651.96,"change":5.12,"changePct":0.09,"tradingVol":1.6108104036E10,"tradingValue":3217.72,"consNumber":300.0,"peg":12.97},{"tradeDate":"20241220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5631.33,"change":-20.63,"changePct":-0.37,"tradingVol":1.5498649647E10,"tradingValue":3321.43,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5639.68,"change":8.36,"changePct":0.15,"tradingVol":1.9006736163E10,"tradingValue":3540.63,"consNumber":300.0,"peg":12.97},{"tradeDate":"20241224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5711.53,"change":71.85,"changePct":1.27,"tradingVol":1.6149458904E10,"tradingValue":3103.85,"consNumber":300.0,"peg":13.14},{"tradeDate":"20241225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5714.38,"change":2.85,"changePct":0.05,"tradingVol":1.5939074705E10,"tradingValue":2992.95,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5717.07,"change":2.69,"changePct":0.05,"tradingVol":1.4342528644E10,"tradingValue":3057.7,"consNumber":300.0,"peg":13.18},{"tradeDate":"20241227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5708.06,"change":-9.01,"changePct":-0.16,"tradingVol":1.6926866569E10,"tradingValue":3450.11,"consNumber":300.0,"peg":13.17},{"tradeDate":"20241230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5734.58,"change":26.52,"changePct":0.46,"tradingVol":1.6461248518E10,"tradingValue":3226.99,"consNumber":300.0,"peg":13.23},{"tradeDate":"20241231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5642.6,"change":-91.98,"changePct":-1.6,"tradingVol":1.8392839662E10,"tradingValue":3478.8,"consNumber":300.0,"peg":13.06},{"tradeDate":"20250102","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5478.38,"change":-164.21,"changePct":-2.91,"tradingVol":2.1789872449E10,"tradingValue":3886.37,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5413.52,"change":-64.86,"changePct":-1.18,"tradingVol":1.7534267595E10,"tradingValue":3043.23,"consNumber":300.0,"peg":12.55},{"tradeDate":"20250106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5404.64,"change":-8.88,"changePct":-0.16,"tradingVol":1.5094666987E10,"tradingValue":2628.04,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5444.91,"change":40.27,"changePct":0.75,"tradingVol":1.4645577916E10,"tradingValue":2668.56,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5436.57,"change":-8.34,"changePct":-0.15,"tradingVol":1.6916696758E10,"tradingValue":3009.66,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5423.17,"change":-13.4,"changePct":-0.25,"tradingVol":1.2979400233E10,"tradingValue":2514.86,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5356.81,"change":-66.36,"changePct":-1.22,"tradingVol":1.3752317117E10,"tradingValue":2753.54,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5342.51,"change":-14.31,"changePct":-0.27,"tradingVol":1.3644619919E10,"tradingValue":2478.62,"consNumber":300.0,"peg":12.32},{"tradeDate":"20250114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5483.19,"change":140.69,"changePct":2.63,"tradingVol":1.7066465741E10,"tradingValue":3454.61,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5448.01,"change":-35.18,"changePct":-0.64,"tradingVol":1.4147552027E10,"tradingValue":2788.51,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5454.27,"change":6.25,"changePct":0.11,"tradingVol":1.4450587071E10,"tradingValue":3057.35,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5471.55,"change":17.28,"changePct":0.32,"tradingVol":1.2662196142E10,"tradingValue":2654.37,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5496.99,"change":25.44,"changePct":0.47,"tradingVol":1.3958127652E10,"tradingValue":2921.75,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5501.25,"change":4.25,"changePct":0.08,"tradingVol":1.4121840636E10,"tradingValue":2850.73,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5451.05,"change":-50.2,"changePct":-0.91,"tradingVol":1.3725506191E10,"tradingValue":2987.46,"consNumber":300.0,"peg":12.48},{"tradeDate":"20250123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5462.78,"change":11.73,"changePct":0.22,"tradingVol":1.8056955084E10,"tradingValue":3451.98,"consNumber":300.0,"peg":12.55},{"tradeDate":"20250124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5508.03,"change":45.26,"changePct":0.83,"tradingVol":1.4897172245E10,"tradingValue":2964.74,"consNumber":300.0,"peg":12.62},{"tradeDate":"20250127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5485.73,"change":-22.3,"changePct":-0.4,"tradingVol":1.4667077178E10,"tradingValue":2829.4,"consNumber":300.0,"peg":12.63},{"tradeDate":"20250205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5454.12,"change":-31.61,"changePct":-0.58,"tradingVol":1.5716830837E10,"tradingValue":3460.16,"consNumber":300.0,"peg":12.5},{"tradeDate":"20250206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5522.74,"change":68.62,"changePct":1.26,"tradingVol":1.6728817574E10,"tradingValue":3718.92,"consNumber":300.0,"peg":12.64},{"tradeDate":"20250207","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5594.42,"change":71.67,"changePct":1.3,"tradingVol":2.2185770726E10,"tradingValue":4873.82,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5606.43,"change":12.01,"changePct":0.21,"tradingVol":1.8890303953E10,"tradingValue":3849.68,"consNumber":300.0,"peg":12.78},{"tradeDate":"20250211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5580.67,"change":-25.76,"changePct":-0.46,"tradingVol":1.6657490916E10,"tradingValue":3378.66,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5633.45,"change":52.78,"changePct":0.95,"tradingVol":1.6422853965E10,"tradingValue":3548.31,"consNumber":300.0,"peg":12.86},{"tradeDate":"20250213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5612.29,"change":-21.16,"changePct":-0.38,"tradingVol":1.7248587408E10,"tradingValue":3764.73,"consNumber":300.0,"peg":12.84},{"tradeDate":"20250214","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5660.96,"change":48.67,"changePct":0.87,"tradingVol":1.7297645243E10,"tradingValue":3609.74,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5673.02,"change":12.06,"changePct":0.21,"tradingVol":2.13588246E10,"tradingValue":4309.3,"consNumber":300.0,"peg":12.96},{"tradeDate":"20250218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5623.27,"change":-49.75,"changePct":-0.88,"tradingVol":2.0942510073E10,"tradingValue":4001.86,"consNumber":300.0,"peg":12.89},{"tradeDate":"20250219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5662.62,"change":39.35,"changePct":0.7,"tradingVol":1.8282951696E10,"tradingValue":3636.8,"consNumber":300.0,"peg":12.94},{"tradeDate":"20250220","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5646.43,"change":-16.19,"changePct":-0.29,"tradingVol":1.6389523583E10,"tradingValue":3259.72,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250221","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5717.64,"change":71.21,"changePct":1.26,"tradingVol":2.2740033044E10,"tradingValue":5046.45,"consNumber":300.0,"peg":13.02},{"tradeDate":"20250224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5705.1,"change":-12.54,"changePct":-0.22,"tradingVol":2.2081061766E10,"tradingValue":4550.89,"consNumber":300.0,"peg":12.98},{"tradeDate":"20250225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5641.77,"change":-63.33,"changePct":-1.11,"tradingVol":1.7810858011E10,"tradingValue":3779.81,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5691.05,"change":49.28,"changePct":0.87,"tradingVol":1.9106250108E10,"tradingValue":3864.58,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5702.8,"change":11.75,"changePct":0.21,"tradingVol":2.0288796298E10,"tradingValue":4282.73,"consNumber":300.0,"peg":12.97},{"tradeDate":"20250228","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5590.6,"change":-112.19,"changePct":-1.97,"tradingVol":1.9810414708E10,"tradingValue":4203.08,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5588.34,"change":-2.26,"changePct":-0.04,"tradingVol":1.7762316605E10,"tradingValue":3560.58,"consNumber":300.0,"peg":12.74},{"tradeDate":"20250304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5583.66,"change":-4.68,"changePct":-0.08,"tradingVol":1.4985096667E10,"tradingValue":2977.39,"consNumber":300.0,"peg":12.7},{"tradeDate":"20250305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5608.6,"change":24.93,"changePct":0.45,"tradingVol":1.5865275086E10,"tradingValue":2908.6,"consNumber":300.0,"peg":12.78},{"tradeDate":"20250306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5685.72,"change":77.13,"changePct":1.38,"tradingVol":1.9396091466E10,"tradingValue":3974.19,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250307","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5668.16,"change":-17.57,"changePct":-0.31,"tradingVol":1.6673237516E10,"tradingValue":3406.27,"consNumber":300.0,"peg":12.88},{"tradeDate":"20250310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5646.3,"change":-21.86,"changePct":-0.39,"tradingVol":1.5276523192E10,"tradingValue":2925.75,"consNumber":300.0,"peg":12.82},{"tradeDate":"20250311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5664.42,"change":18.13,"changePct":0.32,"tradingVol":1.4475440239E10,"tradingValue":2874.8,"consNumber":300.0,"peg":12.87},{"tradeDate":"20250312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5644.04,"change":-20.38,"changePct":-0.36,"tradingVol":1.5673218967E10,"tradingValue":3096.27,"consNumber":300.0,"peg":12.82},{"tradeDate":"20250313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5621.54,"change":-22.49,"changePct":-0.4,"tradingVol":1.5653644342E10,"tradingValue":2951.73,"consNumber":300.0,"peg":12.8},{"tradeDate":"20250314","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5758.04,"change":136.5,"changePct":2.43,"tradingVol":2.1613900261E10,"tradingValue":4508.95,"consNumber":300.0,"peg":13.08},{"tradeDate":"20250317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5744.0,"change":-14.04,"changePct":-0.24,"tradingVol":1.6220291082E10,"tradingValue":3189.04,"consNumber":300.0,"peg":13.07},{"tradeDate":"20250318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5759.72,"change":15.72,"changePct":0.27,"tradingVol":1.4020849578E10,"tradingValue":2927.39,"consNumber":300.0,"peg":13.08},{"tradeDate":"20250319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5763.23,"change":3.51,"changePct":0.06,"tradingVol":1.444194283E10,"tradingValue":2860.75,"consNumber":300.0,"peg":13.1},{"tradeDate":"20250320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5712.68,"change":-50.55,"changePct":-0.88,"tradingVol":1.3375467008E10,"tradingValue":2600.21,"consNumber":300.0,"peg":13.0},{"tradeDate":"20250321","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5626.02,"change":-86.66,"changePct":-1.52,"tradingVol":1.659052938E10,"tradingValue":3093.49,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5654.99,"change":28.96,"changePct":0.51,"tradingVol":1.5223467351E10,"tradingValue":2660.51,"consNumber":300.0,"peg":12.9},{"tradeDate":"20250325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5651.32,"change":-3.67,"changePct":-0.06,"tradingVol":1.4047539896E10,"tradingValue":2392.46,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5632.72,"change":-18.59,"changePct":-0.33,"tradingVol":1.3116418664E10,"tradingValue":2209.43,"consNumber":300.0,"peg":12.87},{"tradeDate":"20250327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5651.48,"change":18.76,"changePct":0.33,"tradingVol":1.2679373847E10,"tradingValue":2321.74,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250328","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5626.88,"change":-24.61,"changePct":-0.44,"tradingVol":1.2635621396E10,"tradingValue":2133.79,"consNumber":300.0,"peg":12.86},{"tradeDate":"20250331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5586.83,"change":-40.04,"changePct":-0.71,"tradingVol":1.66798523E10,"tradingValue":2684.8,"consNumber":300.0,"peg":12.81},{"tradeDate":"20250401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5587.87,"change":1.03,"changePct":0.02,"tradingVol":1.4038027391E10,"tradingValue":2460.42,"consNumber":300.0,"peg":12.81},{"tradeDate":"20250402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5583.13,"change":-4.74,"changePct":-0.08,"tradingVol":1.1304317465E10,"tradingValue":1982.68,"consNumber":300.0,"peg":12.8},{"tradeDate":"20250403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5550.24,"change":-32.89,"changePct":-0.59,"tradingVol":1.4259978855E10,"tradingValue":2636.85,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5159.2,"change":-391.04,"changePct":-7.05,"tradingVol":3.125785857E10,"tradingValue":5129.72,"consNumber":300.0,"peg":11.95},{"tradeDate":"20250408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5247.33,"change":88.13,"changePct":1.71,"tradingVol":2.8019731169E10,"tradingValue":4640.21,"consNumber":300.0,"peg":12.18},{"tradeDate":"20250409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5299.12,"change":51.79,"changePct":0.99,"tradingVol":2.62305708E10,"tradingValue":4550.31,"consNumber":300.0,"peg":12.26},{"tradeDate":"20250410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5368.58,"change":69.45,"changePct":1.31,"tradingVol":2.2725222713E10,"tradingValue":4038.43,"consNumber":300.0,"peg":12.38},{"tradeDate":"20250411","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5390.71,"change":22.14,"changePct":0.41,"tradingVol":1.6875969076E10,"tradingValue":3185.35,"consNumber":300.0,"peg":12.42},{"tradeDate":"20250414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5403.11,"change":12.4,"changePct":0.23,"tradingVol":1.6446240278E10,"tradingValue":2925.71,"consNumber":300.0,"peg":12.47},{"tradeDate":"20250415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5406.12,"change":3.01,"changePct":0.06,"tradingVol":1.3400603978E10,"tradingValue":2286.05,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5423.53,"change":17.41,"changePct":0.32,"tradingVol":1.5635900577E10,"tradingValue":2617.11,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5422.76,"change":-0.77,"changePct":-0.01,"tradingVol":1.2237100231E10,"tradingValue":2090.12,"consNumber":300.0,"peg":12.56},{"tradeDate":"20250418","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5424.62,"change":1.86,"changePct":0.03,"tradingVol":1.0294850935E10,"tradingValue":1731.09,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5442.39,"change":17.77,"changePct":0.33,"tradingVol":1.2135572968E10,"tradingValue":2080.86,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5444.34,"change":1.95,"changePct":0.04,"tradingVol":1.256882566E10,"tradingValue":2102.01,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5448.56,"change":4.22,"changePct":0.08,"tradingVol":1.3198686987E10,"tradingValue":2471.17,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5444.93,"change":-3.63,"changePct":-0.07,"tradingVol":1.171645601E10,"tradingValue":2054.83,"consNumber":300.0,"peg":12.63},{"tradeDate":"20250425","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5449.41,"change":4.49,"changePct":0.08,"tradingVol":1.2459113348E10,"tradingValue":2205.35,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5441.68,"change":-7.73,"changePct":-0.14,"tradingVol":1.2514509051E10,"tradingValue":2106.35,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5432.28,"change":-9.4,"changePct":-0.17,"tradingVol":1.1151469389E10,"tradingValue":1974.63,"consNumber":300.0,"peg":12.56},{"tradeDate":"20250430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5427.04,"change":-5.24,"changePct":-0.1,"tradingVol":1.4368165834E10,"tradingValue":2448.2,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5481.7,"change":54.66,"changePct":1.01,"tradingVol":1.5852045943E10,"tradingValue":2679.37,"consNumber":300.0,"peg":12.16},{"tradeDate":"20250507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5514.93,"change":33.23,"changePct":0.61,"tradingVol":1.6117229877E10,"tradingValue":2860.11,"consNumber":300.0,"peg":12.26},{"tradeDate":"20250508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5545.54,"change":30.61,"changePct":0.56,"tradingVol":1.2495983348E10,"tradingValue":2469.87,"consNumber":300.0,"peg":12.31},{"tradeDate":"20250509","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5537.16,"change":-8.38,"changePct":-0.15,"tradingVol":1.1938952627E10,"tradingValue":2166.98,"consNumber":300.0,"peg":12.31},{"tradeDate":"20250512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5601.37,"change":64.21,"changePct":1.16,"tradingVol":1.5333245983E10,"tradingValue":2961.23,"consNumber":300.0,"peg":12.42},{"tradeDate":"20250513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5610.0,"change":8.63,"changePct":0.15,"tradingVol":1.4732029898E10,"tradingValue":2675.86,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5678.15,"change":68.16,"changePct":1.21,"tradingVol":1.7203377938E10,"tradingValue":3194.65,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5627.52,"change":-50.64,"changePct":-0.89,"tradingVol":1.3808174922E10,"tradingValue":2414.65,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250516","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5601.47,"change":-26.05,"changePct":-0.46,"tradingVol":1.184053448E10,"tradingValue":2088.36,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5584.44,"change":-17.03,"changePct":-0.3,"tradingVol":9.864341377E9,"tradingValue":1848.88,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5615.6,"change":31.16,"changePct":0.56,"tradingVol":1.0488523411E10,"tradingValue":2016.37,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5643.36,"change":27.76,"changePct":0.49,"tradingVol":1.0979134324E10,"tradingValue":2170.38,"consNumber":300.0,"peg":12.52},{"tradeDate":"20250522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5639.93,"change":-3.43,"changePct":-0.06,"tradingVol":1.0759705212E10,"tradingValue":1975.11,"consNumber":300.0,"peg":12.52},{"tradeDate":"20250523","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5594.98,"change":-44.94,"changePct":-0.8,"tradingVol":1.2027741869E10,"tradingValue":2329.45,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5563.42,"change":-31.56,"changePct":-0.56,"tradingVol":1.096012074E10,"tradingValue":2088.77,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5533.66,"change":-29.76,"changePct":-0.53,"tradingVol":9.8572425E9,"tradingValue":1784.67,"consNumber":300.0,"peg":12.29},{"tradeDate":"20250528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5529.53,"change":-4.13,"changePct":-0.07,"tradingVol":8.903102612E9,"tradingValue":1624.96,"consNumber":300.0,"peg":12.29},{"tradeDate":"20250529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5562.33,"change":32.79,"changePct":0.59,"tradingVol":1.0847188635E10,"tradingValue":2094.6,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250530","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5536.49,"change":-25.84,"changePct":-0.46,"tradingVol":1.1167222757E10,"tradingValue":1993.9,"consNumber":300.0,"peg":12.3},{"tradeDate":"20250603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5553.47,"change":16.98,"changePct":0.31,"tradingVol":1.3140308971E10,"tradingValue":2267.83,"consNumber":300.0,"peg":12.33},{"tradeDate":"20250604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5577.59,"change":24.12,"changePct":0.43,"tradingVol":1.1680387345E10,"tradingValue":2117.36,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5591.12,"change":13.53,"changePct":0.24,"tradingVol":1.2287818442E10,"tradingValue":2317.49,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250606","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5589.55,"change":-1.57,"changePct":-0.03,"tradingVol":1.1098797116E10,"tradingValue":2020.35,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5606.2,"change":16.66,"changePct":0.3,"tradingVol":1.3630629345E10,"tradingValue":2620.24,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5577.66,"change":-28.54,"changePct":-0.51,"tradingVol":1.4556385855E10,"tradingValue":2636.48,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5621.83,"change":44.17,"changePct":0.79,"tradingVol":1.4241477229E10,"tradingValue":2572.18,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5625.02,"change":3.19,"changePct":0.06,"tradingVol":1.3399869697E10,"tradingValue":2602.4,"consNumber":300.0,"peg":12.44},{"tradeDate":"20250613","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5587.06,"change":-37.96,"changePct":-0.67,"tradingVol":1.7253953584E10,"tradingValue":3091.72,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5601.24,"change":14.18,"changePct":0.25,"tradingVol":1.3734183489E10,"tradingValue":2468.61,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5596.8,"change":-4.44,"changePct":-0.08,"tradingVol":1.2234252595E10,"tradingValue":2204.0,"consNumber":300.0,"peg":12.38},{"tradeDate":"20250618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5604.74,"change":7.94,"changePct":0.14,"tradingVol":1.2752862095E10,"tradingValue":2305.54,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250619","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5559.32,"change":-45.42,"changePct":-0.81,"tradingVol":1.302806575E10,"tradingValue":2348.4,"consNumber":300.0,"peg":12.33},{"tradeDate":"20250620","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5569.69,"change":10.37,"changePct":0.19,"tradingVol":1.1815101962E10,"tradingValue":2135.23,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5586.72,"change":17.03,"changePct":0.31,"tradingVol":1.3380089246E10,"tradingValue":2324.82,"consNumber":300.0,"peg":12.39},{"tradeDate":"20250624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5653.7,"change":66.97,"changePct":1.2,"tradingVol":1.6365618775E10,"tradingValue":2942.29,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5739.45,"change":85.75,"changePct":1.52,"tradingVol":1.8721367142E10,"tradingValue":3617.27,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5725.13,"change":-14.32,"changePct":-0.25,"tradingVol":1.6531626346E10,"tradingValue":3281.03,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250627","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5693.88,"change":-31.24,"changePct":-0.55,"tradingVol":1.9455791271E10,"tradingValue":3434.68,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5719.97,"change":26.09,"changePct":0.46,"tradingVol":1.4517023588E10,"tradingValue":2888.21,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5729.84,"change":9.87,"changePct":0.17,"tradingVol":1.2895936213E10,"tradingValue":2360.7,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5731.18,"change":1.34,"changePct":0.02,"tradingVol":1.4706306223E10,"tradingValue":2466.38,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5767.32,"change":36.14,"changePct":0.63,"tradingVol":1.4100400586E10,"tradingValue":2696.1,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250704","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5788.3,"change":20.97,"changePct":0.36,"tradingVol":1.5719713315E10,"tradingValue":2905.13,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5766.06,"change":-22.24,"changePct":-0.38,"tradingVol":1.3113527341E10,"tradingValue":2251.07,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5814.49,"change":48.43,"changePct":0.84,"tradingVol":1.5640289541E10,"tradingValue":2920.9,"consNumber":300.0,"peg":12.62},{"tradeDate":"20250709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5804.94,"change":-9.55,"changePct":-0.16,"tradingVol":1.7329379574E10,"tradingValue":3053.99,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5835.13,"change":30.19,"changePct":0.52,"tradingVol":2.0977890431E10,"tradingValue":3478.37,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250711","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5850.28,"change":15.16,"changePct":0.26,"tradingVol":2.6205277348E10,"tradingValue":4437.81,"consNumber":300.0,"peg":12.66},{"tradeDate":"20250714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5856.98,"change":6.7,"changePct":0.11,"tradingVol":2.0791717508E10,"tradingValue":3214.16,"consNumber":300.0,"peg":12.69},{"tradeDate":"20250715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5859.99,"change":3.01,"changePct":0.05,"tradingVol":1.9104293135E10,"tradingValue":3535.25,"consNumber":300.0,"peg":12.67},{"tradeDate":"20250716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5845.41,"change":-14.57,"changePct":-0.25,"tradingVol":1.5102730784E10,"tradingValue":3006.57,"consNumber":300.0,"peg":12.64},{"tradeDate":"20250717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5888.84,"change":43.43,"changePct":0.74,"tradingVol":1.612490411E10,"tradingValue":3255.17,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250718","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5930.93,"change":42.09,"changePct":0.71,"tradingVol":1.8621106282E10,"tradingValue":3542.44,"consNumber":300.0,"peg":12.75},{"tradeDate":"20250721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5971.02,"change":40.09,"changePct":0.68,"tradingVol":2.2326847624E10,"tradingValue":3779.39,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6020.61,"change":49.59,"changePct":0.83,"tradingVol":2.5759698539E10,"tradingValue":4508.74,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6022.19,"change":1.58,"changePct":0.03,"tradingVol":3.0050615385E10,"tradingValue":4703.31,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6065.46,"change":43.27,"changePct":0.72,"tradingVol":3.1963239192E10,"tradingValue":4870.0,"consNumber":300.0,"peg":12.98},{"tradeDate":"20250725","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6036.08,"change":-29.38,"changePct":-0.48,"tradingVol":2.7359496317E10,"tradingValue":4304.46,"consNumber":300.0,"peg":12.9},{"tradeDate":"20250728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6050.25,"change":14.17,"changePct":0.23,"tradingVol":2.2275981547E10,"tradingValue":4067.93,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6074.94,"change":24.69,"changePct":0.41,"tradingVol":2.3080787994E10,"tradingValue":4287.64,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6073.86,"change":-1.08,"changePct":-0.02,"tradingVol":2.4985304824E10,"tradingValue":4451.68,"consNumber":300.0,"peg":12.79},{"tradeDate":"20250731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5964.36,"change":-109.5,"changePct":-1.8,"tradingVol":2.6708740629E10,"tradingValue":4921.43,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250801","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5934.19,"change":-30.17,"changePct":-0.51,"tradingVol":1.9622182634E10,"tradingValue":3596.85,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":5957.38,"change":23.2,"changePct":0.39,"tradingVol":1.6227590211E10,"tradingValue":2959.77,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6005.31,"change":47.93,"changePct":0.8,"tradingVol":1.7885199944E10,"tradingValue":3069.34,"consNumber":300.0,"peg":12.71},{"tradeDate":"20250806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6019.99,"change":14.69,"changePct":0.24,"tradingVol":1.7667615475E10,"tradingValue":3076.75,"consNumber":300.0,"peg":12.74},{"tradeDate":"20250807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6021.72,"change":1.73,"changePct":0.03,"tradingVol":1.986419023E10,"tradingValue":3581.08,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250808","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6009.78,"change":-11.94,"changePct":-0.2,"tradingVol":1.7317120147E10,"tradingValue":3085.08,"consNumber":300.0,"peg":12.75},{"tradeDate":"20250811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6035.47,"change":25.68,"changePct":0.43,"tradingVol":1.904437162E10,"tradingValue":3606.86,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6066.67,"change":31.21,"changePct":0.52,"tradingVol":1.7728782286E10,"tradingValue":3830.88,"consNumber":300.0,"peg":12.85},{"tradeDate":"20250813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6114.81,"change":48.14,"changePct":0.79,"tradingVol":2.1393499878E10,"tradingValue":4627.77,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6110.92,"change":-3.88,"changePct":-0.06,"tradingVol":2.2110359531E10,"tradingValue":4850.76,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250815","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6154.1,"change":43.18,"changePct":0.71,"tradingVol":2.6132756645E10,"tradingValue":5186.87,"consNumber":300.0,"peg":12.97},{"tradeDate":"20250818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6208.37,"change":54.27,"changePct":0.88,"tradingVol":3.0147910201E10,"tradingValue":6353.66,"consNumber":300.0,"peg":13.07},{"tradeDate":"20250819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6185.28,"change":-23.09,"changePct":-0.37,"tradingVol":2.5081877075E10,"tradingValue":5535.36,"consNumber":300.0,"peg":13.06},{"tradeDate":"20250820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6256.68,"change":71.41,"changePct":1.15,"tradingVol":2.4648177342E10,"tradingValue":5388.15,"consNumber":300.0,"peg":13.2},{"tradeDate":"20250821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6281.17,"change":24.48,"changePct":0.39,"tradingVol":2.5903001448E10,"tradingValue":5585.21,"consNumber":300.0,"peg":13.26},{"tradeDate":"20250822","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6414.12,"change":132.95,"changePct":2.12,"tradingVol":2.904348971E10,"tradingValue":6759.35,"consNumber":300.0,"peg":13.48},{"tradeDate":"20250825","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6548.68,"change":134.57,"changePct":2.1,"tradingVol":3.580900064E10,"tradingValue":8236.82,"consNumber":300.0,"peg":13.71},{"tradeDate":"20250826","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6524.31,"change":-24.37,"changePct":-0.37,"tradingVol":2.7062139525E10,"tradingValue":6279.5,"consNumber":300.0,"peg":13.66},{"tradeDate":"20250827","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6427.05,"change":-97.26,"changePct":-1.49,"tradingVol":3.331338984E10,"tradingValue":7850.98,"consNumber":300.0,"peg":13.43},{"tradeDate":"20250828","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6540.84,"change":113.79,"changePct":1.77,"tradingVol":2.9683453629E10,"tradingValue":7394.24,"consNumber":300.0,"peg":13.61},{"tradeDate":"20250829","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6591.65,"change":50.8,"changePct":0.78,"tradingVol":3.5193894689E10,"tradingValue":8311.94,"consNumber":300.0,"peg":13.71},{"tradeDate":"20250901","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6631.78,"change":40.14,"changePct":0.61,"tradingVol":3.2036670832E10,"tradingValue":7703.78,"consNumber":300.0,"peg":14.31},{"tradeDate":"20250902","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6583.03,"change":-48.76,"changePct":-0.74,"tradingVol":3.039325656E10,"tradingValue":7779.99,"consNumber":300.0,"peg":14.28},{"tradeDate":"20250903","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6538.13,"change":-44.89,"changePct":-0.68,"tradingVol":2.5432021745E10,"tradingValue":6556.97,"consNumber":300.0,"peg":14.15},{"tradeDate":"20250904","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6400.17,"change":-137.96,"changePct":-2.11,"tradingVol":3.0793460909E10,"tradingValue":7731.25,"consNumber":300.0,"peg":13.97},{"tradeDate":"20250905","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6540.07,"change":139.9,"changePct":2.19,"tradingVol":2.4962565703E10,"tradingValue":6641.67,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250908","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6550.87,"change":10.8,"changePct":0.17,"tradingVol":2.6763838203E10,"tradingValue":6836.31,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250909","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6504.96,"change":-45.92,"changePct":-0.7,"tradingVol":2.2137546048E10,"tradingValue":5628.61,"consNumber":300.0,"peg":14.07},{"tradeDate":"20250910","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6518.42,"change":13.46,"changePct":0.21,"tradingVol":2.0359764573E10,"tradingValue":5355.39,"consNumber":300.0,"peg":14.11},{"tradeDate":"20250911","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6669.26,"change":150.84,"changePct":2.31,"tradingVol":2.5326405136E10,"tradingValue":6931.57,"consNumber":300.0,"peg":14.38},{"tradeDate":"20250912","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6631.51,"change":-37.74,"changePct":-0.57,"tradingVol":2.6644200259E10,"tradingValue":6895.76,"consNumber":300.0,"peg":14.31},{"tradeDate":"20250915","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6647.73,"change":16.22,"changePct":0.24,"tradingVol":2.3188567798E10,"tradingValue":6133.15,"consNumber":300.0,"peg":14.32},{"tradeDate":"20250916","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6634.83,"change":-12.9,"changePct":-0.19,"tradingVol":2.4926920582E10,"tradingValue":6137.28,"consNumber":300.0,"peg":14.27},{"tradeDate":"20250917","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6676.25,"change":41.43,"changePct":0.62,"tradingVol":2.3571647233E10,"tradingValue":6084.54,"consNumber":300.0,"peg":14.33},{"tradeDate":"20250918","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6598.84,"change":-77.42,"changePct":-1.16,"tradingVol":3.0985982575E10,"tradingValue":8399.87,"consNumber":300.0,"peg":14.15},{"tradeDate":"20250919","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6604.49,"change":5.65,"changePct":0.09,"tradingVol":2.2504400006E10,"tradingValue":6038.87,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250922","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6634.84,"change":30.35,"changePct":0.46,"tradingVol":1.9645995604E10,"tradingValue":5631.49,"consNumber":300.0,"peg":14.17},{"tradeDate":"20250923","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6630.7,"change":-4.15,"changePct":-0.06,"tradingVol":2.5282706198E10,"tradingValue":6805.14,"consNumber":300.0,"peg":14.2},{"tradeDate":"20250924","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6699.32,"change":68.63,"changePct":1.04,"tradingVol":2.20482608E10,"tradingValue":6291.61,"consNumber":300.0,"peg":14.28},{"tradeDate":"20250925","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6739.93,"change":40.61,"changePct":0.61,"tradingVol":2.2982333341E10,"tradingValue":6698.67,"consNumber":300.0,"peg":14.32},{"tradeDate":"20250926","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6676.92,"change":-63.01,"changePct":-0.93,"tradingVol":2.0848211442E10,"tradingValue":5987.24,"consNumber":300.0,"peg":14.22},{"tradeDate":"20250929","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6779.71,"change":102.8,"changePct":1.54,"tradingVol":2.7435887743E10,"tradingValue":6933.95,"consNumber":300.0,"peg":14.39},{"tradeDate":"20250930","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6811.55,"change":31.83,"changePct":0.47,"tradingVol":2.4798035895E10,"tradingValue":6646.24,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251009","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6912.51,"change":100.97,"changePct":1.48,"tradingVol":3.4767869635E10,"tradingValue":8622.08,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251010","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6776.93,"change":-135.59,"changePct":-1.96,"tradingVol":3.190208986E10,"tradingValue":7927.43,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251013","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6743.87,"change":-33.06,"changePct":-0.49,"tradingVol":3.1501035376E10,"tradingValue":7140.02,"consNumber":300.0,"peg":14.35},{"tradeDate":"20251014","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6663.26,"change":-80.61,"changePct":-1.2,"tradingVol":3.7295402975E10,"tradingValue":8089.59,"consNumber":300.0,"peg":14.27},{"tradeDate":"20251015","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6763.28,"change":100.02,"changePct":1.5,"tradingVol":2.8477185485E10,"tradingValue":6073.26,"consNumber":300.0,"peg":14.45},{"tradeDate":"20251016","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6782.75,"change":19.48,"changePct":0.29,"tradingVol":2.4823551833E10,"tradingValue":5605.67,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251017","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6631.03,"change":-151.73,"changePct":-2.24,"tradingVol":2.569056169E10,"tradingValue":5590.86,"consNumber":300.0,"peg":14.27},{"tradeDate":"20251020","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6666.75,"change":35.73,"changePct":0.54,"tradingVol":2.1842040492E10,"tradingValue":5057.99,"consNumber":300.0,"peg":14.36},{"tradeDate":"20251021","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6769.11,"change":102.36,"changePct":1.54,"tradingVol":2.1571117462E10,"tradingValue":5513.9,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251022","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6746.87,"change":-22.25,"changePct":-0.33,"tradingVol":1.8533395968E10,"tradingValue":4409.35,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251023","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6767.21,"change":20.34,"changePct":0.3,"tradingVol":2.0046391746E10,"tradingValue":4208.0,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251024","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6852.31,"change":85.1,"changePct":1.26,"tradingVol":2.0881448337E10,"tradingValue":5519.87,"consNumber":300.0,"peg":14.75},{"tradeDate":"20251027","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6934.01,"change":81.7,"changePct":1.19,"tradingVol":2.6220067419E10,"tradingValue":6726.7,"consNumber":300.0,"peg":14.93},{"tradeDate":"20251028","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6899.53,"change":-34.48,"changePct":-0.5,"tradingVol":2.2090664503E10,"tradingValue":5715.63,"consNumber":300.0,"peg":14.88},{"tradeDate":"20251029","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6981.96,"change":82.43,"changePct":1.19,"tradingVol":2.4621132398E10,"tradingValue":6458.99,"consNumber":300.0,"peg":15.01},{"tradeDate":"20251030","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6926.26,"change":-55.7,"changePct":-0.8,"tradingVol":2.7328911823E10,"tradingValue":7199.56,"consNumber":300.0,"peg":14.9},{"tradeDate":"20251031","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6824.43,"change":-101.83,"changePct":-1.47,"tradingVol":2.814647395E10,"tradingValue":6807.12,"consNumber":300.0,"peg":14.68},{"tradeDate":"20251103","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6843.6,"change":19.17,"changePct":0.28,"tradingVol":2.3986980882E10,"tradingValue":5576.03,"consNumber":300.0,"peg":14.75},{"tradeDate":"20251104","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6792.68,"change":-50.92,"changePct":-0.74,"tradingVol":2.3322403177E10,"tradingValue":5051.78,"consNumber":300.0,"peg":14.69},{"tradeDate":"20251105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6805.38,"change":12.7,"changePct":0.19,"tradingVol":2.0304587097E10,"tradingValue":4683.61,"consNumber":300.0,"peg":14.71},{"tradeDate":"20251106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6902.66,"change":97.28,"changePct":1.43,"tradingVol":2.2424100756E10,"tradingValue":5536.42,"consNumber":300.0,"peg":14.88},{"tradeDate":"20251107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6881.46,"change":-21.21,"changePct":-0.31,"tradingVol":2.1249737702E10,"tradingValue":5075.74,"consNumber":300.0,"peg":14.83},{"tradeDate":"20251110","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6906.26,"change":24.81,"changePct":0.36,"tradingVol":2.3602676449E10,"tradingValue":5939.77,"consNumber":300.0,"peg":14.89},{"tradeDate":"20251111","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6843.18,"change":-63.08,"changePct":-0.91,"tradingVol":1.866388584E10,"tradingValue":4776.29,"consNumber":300.0,"peg":14.79},{"tradeDate":"20251112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6834.4,"change":-8.78,"changePct":-0.13,"tradingVol":2.094605923E10,"tradingValue":4923.09,"consNumber":300.0,"peg":14.82},{"tradeDate":"20251113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6917.02,"change":82.62,"changePct":1.21,"tradingVol":2.0736747359E10,"tradingValue":5100.61,"consNumber":300.0,"peg":14.94},{"tradeDate":"20251114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6808.31,"change":-108.71,"changePct":-1.57,"tradingVol":1.9209267561E10,"tradingValue":4447.2,"consNumber":300.0,"peg":14.74},{"tradeDate":"20251117","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6764.12,"change":-44.19,"changePct":-0.65,"tradingVol":1.8895546572E10,"tradingValue":4389.4,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251118","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6721.39,"change":-42.73,"changePct":-0.63,"tradingVol":1.7771318456E10,"tradingValue":4201.5,"consNumber":300.0,"peg":14.53},{"tradeDate":"20251119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6750.96,"change":29.57,"changePct":0.44,"tradingVol":1.7292497448E10,"tradingValue":3852.3,"consNumber":300.0,"peg":14.63},{"tradeDate":"20251120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6717.62,"change":-33.35,"changePct":-0.49,"tradingVol":1.9456259309E10,"tradingValue":4150.65,"consNumber":300.0,"peg":14.59},{"tradeDate":"20251121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6554.04,"change":-163.57,"changePct":-2.43,"tradingVol":2.22851013E10,"tradingValue":4812.96,"consNumber":300.0,"peg":14.3},{"tradeDate":"20251124","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6546.06,"change":-7.98,"changePct":-0.12,"tradingVol":1.8583372915E10,"tradingValue":4258.07,"consNumber":300.0,"peg":14.24},{"tradeDate":"20251125","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6608.54,"change":62.48,"changePct":0.95,"tradingVol":1.6957192879E10,"tradingValue":4115.24,"consNumber":300.0,"peg":14.35},{"tradeDate":"20251126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6648.68,"change":40.15,"changePct":0.61,"tradingVol":1.5620036776E10,"tradingValue":4273.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20251127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6645.41,"change":-3.27,"changePct":-0.05,"tradingVol":1.5031177234E10,"tradingValue":4177.9,"consNumber":300.0,"peg":14.41},{"tradeDate":"20251128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6662.16,"change":16.75,"changePct":0.25,"tradingVol":1.4290209561E10,"tradingValue":3418.32,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251201","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6735.49,"change":73.33,"changePct":1.1,"tradingVol":2.0038231682E10,"tradingValue":4638.62,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6702.89,"change":-32.6,"changePct":-0.48,"tradingVol":1.4849313161E10,"tradingValue":3643.66,"consNumber":300.0,"peg":14.5},{"tradeDate":"20251203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6668.62,"change":-34.27,"changePct":-0.51,"tradingVol":1.6976278993E10,"tradingValue":3744.86,"consNumber":300.0,"peg":14.44},{"tradeDate":"20251204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6691.47,"change":22.85,"changePct":0.34,"tradingVol":1.4719810972E10,"tradingValue":3487.67,"consNumber":300.0,"peg":14.46},{"tradeDate":"20251205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6747.36,"change":55.88,"changePct":0.84,"tradingVol":1.9679996828E10,"tradingValue":4121.47,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251208","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6802.13,"change":54.78,"changePct":0.81,"tradingVol":1.9962098991E10,"tradingValue":4967.16,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6767.6,"change":-34.53,"changePct":-0.51,"tradingVol":1.8416034404E10,"tradingValue":4521.14,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6758.18,"change":-9.41,"changePct":-0.14,"tradingVol":1.6911110557E10,"tradingValue":4014.53,"consNumber":300.0,"peg":14.51},{"tradeDate":"20251211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6700.71,"change":-57.47,"changePct":-0.85,"tradingVol":1.6841940502E10,"tradingValue":4324.31,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6743.99,"change":43.28,"changePct":0.65,"tradingVol":2.1282651966E10,"tradingValue":5238.63,"consNumber":300.0,"peg":14.45},{"tradeDate":"20251215","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6703.6,"change":-40.39,"changePct":-0.6,"tradingVol":1.6758996682E10,"tradingValue":4243.83,"consNumber":300.0,"peg":14.56},{"tradeDate":"20251216","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6623.39,"change":-80.2,"changePct":-1.2,"tradingVol":1.6516520069E10,"tradingValue":3905.0,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251217","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6745.78,"change":122.38,"changePct":1.85,"tradingVol":1.7842482971E10,"tradingValue":4525.05,"consNumber":300.0,"peg":14.64},{"tradeDate":"20251218","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6707.32,"change":-38.45,"changePct":-0.57,"tradingVol":1.5168132801E10,"tradingValue":3821.02,"consNumber":300.0,"peg":14.1},{"tradeDate":"20251219","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6734.07,"change":26.75,"changePct":0.4,"tradingVol":1.5487622017E10,"tradingValue":3715.77,"consNumber":300.0,"peg":14.11},{"tradeDate":"20251222","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6798.12,"change":64.04,"changePct":0.95,"tradingVol":1.6525285609E10,"tradingValue":4482.41,"consNumber":300.0,"peg":14.21},{"tradeDate":"20251223","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6811.77,"change":13.65,"changePct":0.2,"tradingVol":1.6925641195E10,"tradingValue":4331.41,"consNumber":300.0,"peg":14.26},{"tradeDate":"20251224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6831.51,"change":19.74,"changePct":0.29,"tradingVol":1.5371124054E10,"tradingValue":4063.76,"consNumber":300.0,"peg":14.28},{"tradeDate":"20251225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6845.16,"change":13.65,"changePct":0.2,"tradingVol":1.3943418606E10,"tradingValue":3853.56,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6866.84,"change":21.68,"changePct":0.32,"tradingVol":1.7539656531E10,"tradingValue":4604.27,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251229","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6840.53,"change":-26.32,"changePct":-0.38,"tradingVol":2.0039713255E10,"tradingValue":4826.14,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251230","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6858.09,"change":17.56,"changePct":0.26,"tradingVol":1.8037497415E10,"tradingValue":4571.85,"consNumber":300.0,"peg":14.34},{"tradeDate":"20251231","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6826.62,"change":-31.47,"changePct":-0.46,"tradingVol":1.707602242E10,"tradingValue":4444.92,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260105","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6956.12,"change":129.5,"changePct":1.9,"tradingVol":2.3414483923E10,"tradingValue":6305.77,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260106","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7063.68,"change":107.56,"changePct":1.55,"tradingVol":2.969706864E10,"tradingValue":7254.15,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260107","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7043.03,"change":-20.65,"changePct":-0.29,"tradingVol":2.5909556435E10,"tradingValue":6648.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260108","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6985.57,"change":-57.47,"changePct":-0.82,"tradingVol":2.388049573E10,"tradingValue":6306.56,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260109","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7017.31,"change":31.75,"changePct":0.45,"tradingVol":2.5468803779E10,"tradingValue":6687.89,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260112","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7063.39,"change":46.08,"changePct":0.66,"tradingVol":2.9483316513E10,"tradingValue":7999.54,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260113","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7020.88,"change":-42.51,"changePct":-0.6,"tradingVol":3.0144949672E10,"tradingValue":8010.55,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260114","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6994.02,"change":-26.86,"changePct":-0.38,"tradingVol":3.6495102327E10,"tradingValue":8913.34,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260115","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7008.2,"change":14.18,"changePct":0.2,"tradingVol":2.5400363572E10,"tradingValue":6740.59,"consNumber":300.0,"peg":14.51},{"tradeDate":"20260116","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6983.07,"change":-25.13,"changePct":-0.36,"tradingVol":3.2527892948E10,"tradingValue":7856.24,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260119","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6986.89,"change":3.81,"changePct":0.05,"tradingVol":2.6761249175E10,"tradingValue":6551.49,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260120","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6963.9,"change":-22.99,"changePct":-0.33,"tradingVol":2.8271957851E10,"tradingValue":6719.61,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260121","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6970.08,"change":6.18,"changePct":0.09,"tradingVol":2.6635333233E10,"tradingValue":6653.31,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260122","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6971.03,"change":0.94,"changePct":0.01,"tradingVol":2.7419993239E10,"tradingValue":6902.35,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260123","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6941.39,"change":-29.64,"changePct":-0.43,"tradingVol":3.1463544498E10,"tradingValue":7556.18,"consNumber":300.0,"peg":14.28},{"tradeDate":"20260126","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6947.98,"change":6.59,"changePct":0.1,"tradingVol":3.6300448122E10,"tradingValue":7968.33,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260127","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6946.1,"change":-1.88,"changePct":-0.03,"tradingVol":3.0147569658E10,"tradingValue":7152.68,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260128","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6964.26,"change":18.16,"changePct":0.26,"tradingVol":3.8225560212E10,"tradingValue":8294.14,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260129","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7017.31,"change":53.05,"changePct":0.76,"tradingVol":4.155130546E10,"tradingValue":9179.66,"consNumber":300.0,"peg":14.48},{"tradeDate":"20260130","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6947.51,"change":-69.79,"changePct":-0.99,"tradingVol":3.1978653134E10,"tradingValue":7505.65,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260202","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6799.36,"change":-148.15,"changePct":-2.13,"tradingVol":3.0477350028E10,"tradingValue":7259.2,"consNumber":300.0,"peg":14.1},{"tradeDate":"20260203","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6879.27,"change":79.9,"changePct":1.18,"tradingVol":2.6554940473E10,"tradingValue":6666.27,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260204","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6936.26,"change":57.0,"changePct":0.83,"tradingVol":2.6488103206E10,"tradingValue":6360.19,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260205","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6895.07,"change":-41.2,"changePct":-0.59,"tradingVol":2.3785635132E10,"tradingValue":5504.33,"consNumber":300.0,"peg":14.27},{"tradeDate":"20260206","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6858.16,"change":-36.9,"changePct":-0.54,"tradingVol":2.0271647749E10,"tradingValue":5057.6,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260209","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6970.39,"change":112.23,"changePct":1.64,"tradingVol":2.0725193756E10,"tradingValue":5227.57,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260210","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6978.22,"change":7.83,"changePct":0.11,"tradingVol":1.8700095773E10,"tradingValue":4503.4,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260211","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6962.88,"change":-15.34,"changePct":-0.22,"tradingVol":1.7339168064E10,"tradingValue":4334.29,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260212","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6972.31,"change":9.42,"changePct":0.14,"tradingVol":1.9784143935E10,"tradingValue":4904.74,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260213","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6884.89,"change":-87.42,"changePct":-1.25,"tradingVol":1.8916775621E10,"tradingValue":4528.79,"consNumber":300.0,"peg":14.2},{"tradeDate":"20260224","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6954.53,"change":69.64,"changePct":1.01,"tradingVol":2.1848888988E10,"tradingValue":5260.84,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260225","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6996.4,"change":41.87,"changePct":0.6,"tradingVol":2.8426835404E10,"tradingValue":5969.04,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260226","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6983.09,"change":-13.31,"changePct":-0.19,"tradingVol":2.3484764362E10,"tradingValue":5998.49,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260227","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6959.11,"change":-23.97,"changePct":-0.34,"tradingVol":2.6142086496E10,"tradingValue":5788.21,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260302","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6985.74,"change":26.62,"changePct":0.38,"tradingVol":3.4926075182E10,"tradingValue":7526.82,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260303","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6878.23,"change":-107.51,"changePct":-1.54,"tradingVol":3.7062427179E10,"tradingValue":8016.59,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260304","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6799.53,"change":-78.7,"changePct":-1.14,"tradingVol":3.0303566599E10,"tradingValue":6089.23,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260305","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6866.11,"change":66.58,"changePct":0.98,"tradingVol":2.5931782508E10,"tradingValue":5704.44,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260306","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6884.95,"change":18.84,"changePct":0.27,"tradingVol":2.3852792606E10,"tradingValue":4878.07,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260309","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6818.49,"change":-66.46,"changePct":-0.97,"tradingVol":3.2278761698E10,"tradingValue":6658.22,"consNumber":300.0,"peg":14.26},{"tradeDate":"20260310","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6906.1,"change":87.61,"changePct":1.28,"tradingVol":2.6390374754E10,"tradingValue":5576.08,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260311","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6950.03,"change":43.93,"changePct":0.64,"tradingVol":2.7017544284E10,"tradingValue":5795.64,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260312","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6925.01,"change":-25.02,"changePct":-0.36,"tradingVol":3.0298681597E10,"tradingValue":5721.05,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260313","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6897.8,"change":-27.21,"changePct":-0.39,"tradingVol":3.1077200887E10,"tradingValue":5803.06,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260316","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6901.38,"change":3.57,"changePct":0.05,"tradingVol":2.9621506976E10,"tradingValue":5987.99,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260317","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6850.97,"change":-50.41,"changePct":-0.73,"tradingVol":2.630219129E10,"tradingValue":5785.02,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260318","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6881.84,"change":30.87,"changePct":0.45,"tradingVol":2.3469070457E10,"tradingValue":5241.74,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260319","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6770.92,"change":-110.92,"changePct":-1.61,"tradingVol":2.5413044875E10,"tradingValue":5478.5,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260320","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6746.93,"change":-23.98,"changePct":-0.35,"tradingVol":2.5787370302E10,"tradingValue":6154.63,"consNumber":300.0,"peg":14.12},{"tradeDate":"20260323","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6526.78,"change":-220.15,"changePct":-3.26,"tradingVol":3.2808194467E10,"tradingValue":6717.2,"consNumber":300.0,"peg":13.7},{"tradeDate":"20260324","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6610.59,"change":83.8,"changePct":1.28,"tradingVol":2.5553251697E10,"tradingValue":5301.49,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260325","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6703.28,"change":92.69,"changePct":1.4,"tradingVol":2.6263927929E10,"tradingValue":5504.28,"consNumber":300.0,"peg":13.99},{"tradeDate":"20260326","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6614.74,"change":-88.54,"changePct":-1.32,"tradingVol":2.1373678785E10,"tradingValue":4711.27,"consNumber":300.0,"peg":13.85},{"tradeDate":"20260327","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6651.72,"change":36.99,"changePct":0.56,"tradingVol":1.9240038816E10,"tradingValue":4405.18,"consNumber":300.0,"peg":13.9},{"tradeDate":"20260330","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6636.04,"change":-15.69,"changePct":-0.24,"tradingVol":2.0929309205E10,"tradingValue":4446.3,"consNumber":300.0,"peg":13.91},{"tradeDate":"20260331","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6574.14,"change":-61.9,"changePct":-0.93,"tradingVol":2.2454158516E10,"tradingValue":4845.58,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260401","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6686.44,"change":112.3,"changePct":1.71,"tradingVol":2.1648319643E10,"tradingValue":5037.44,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260402","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6616.78,"change":-69.66,"changePct":-1.04,"tradingVol":1.9099216058E10,"tradingValue":4299.49,"consNumber":300.0,"peg":13.94},{"tradeDate":"20260403","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6560.45,"change":-56.32,"changePct":-0.85,"tradingVol":1.6832170508E10,"tradingValue":3732.35,"consNumber":300.0,"peg":13.81},{"tradeDate":"20260407","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6560.3,"change":-0.16,"changePct":0.0,"tradingVol":1.6263878651E10,"tradingValue":3782.62,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260408","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6789.2,"change":228.9,"changePct":3.49,"tradingVol":2.5333921334E10,"tradingValue":6417.79,"consNumber":300.0,"peg":14.13},{"tradeDate":"20260409","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6745.86,"change":-43.33,"changePct":-0.64,"tradingVol":1.8493978328E10,"tradingValue":5004.46,"consNumber":300.0,"peg":14.04},{"tradeDate":"20260410","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6850.09,"change":104.22,"changePct":1.54,"tradingVol":2.0867860488E10,"tradingValue":6257.18,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260413","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6864.25,"change":14.17,"changePct":0.21,"tradingVol":1.9671227704E10,"tradingValue":5566.21,"consNumber":300.0,"peg":14.22},{"tradeDate":"20260414","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6945.7,"change":81.45,"changePct":1.19,"tradingVol":2.0470033181E10,"tradingValue":6057.18,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260415","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6922.33,"change":-23.37,"changePct":-0.34,"tradingVol":2.0168849952E10,"tradingValue":6045.51,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260416","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6998.22,"change":75.88,"changePct":1.1,"tradingVol":1.9205760044E10,"tradingValue":5676.11,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260417","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6986.81,"change":-11.41,"changePct":-0.16,"tradingVol":1.8291533618E10,"tradingValue":5876.23,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260420","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7029.32,"change":42.51,"changePct":0.61,"tradingVol":2.2163349402E10,"tradingValue":6265.68,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260421","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7045.26,"change":15.94,"changePct":0.23,"tradingVol":2.0561405801E10,"tradingValue":5804.08,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260422","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7096.98,"change":51.72,"changePct":0.73,"tradingVol":2.0448182977E10,"tradingValue":6195.06,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260423","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7077.31,"change":-19.67,"changePct":-0.28,"tradingVol":2.3286573582E10,"tradingValue":6938.54,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260424","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7052.45,"change":-24.86,"changePct":-0.35,"tradingVol":1.9379831352E10,"tradingValue":6800.98,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260427","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7054.79,"change":2.33,"changePct":0.03,"tradingVol":1.9279654994E10,"tradingValue":6489.05,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260428","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7036.24,"change":-18.55,"changePct":-0.26,"tradingVol":2.1672423271E10,"tradingValue":6315.22,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260429","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7113.72,"change":77.48,"changePct":1.1,"tradingVol":2.332981097E10,"tradingValue":6810.21,"consNumber":300.0,"peg":14.64},{"tradeDate":"20260430","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7109.91,"change":-3.81,"changePct":-0.05,"tradingVol":2.5063336968E10,"tradingValue":7266.65,"consNumber":300.0,"peg":14.61},{"tradeDate":"20260506","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7213.12,"change":103.21,"changePct":1.45,"tradingVol":2.7444387993E10,"tradingValue":8817.44,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260507","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7247.75,"change":34.63,"changePct":0.48,"tradingVol":2.5783397245E10,"tradingValue":7872.36,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260508","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7205.74,"change":-42.01,"changePct":-0.58,"tradingVol":2.5172099581E10,"tradingValue":7165.46,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260511","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7324.27,"change":118.52,"changePct":1.64,"tradingVol":3.0573480081E10,"tradingValue":9044.79,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260512","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7318.93,"change":-5.33,"changePct":-0.07,"tradingVol":2.7381200094E10,"tradingValue":8193.51,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260513","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7396.38,"change":77.45,"changePct":1.06,"tradingVol":2.6845453692E10,"tradingValue":8231.73,"consNumber":300.0,"peg":15.0},{"tradeDate":"20260514","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7272.54,"change":-123.85,"changePct":-1.67,"tradingVol":2.8069537921E10,"tradingValue":8574.46,"consNumber":300.0,"peg":14.8},{"tradeDate":"20260515","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7191.91,"change":-80.63,"changePct":-1.11,"tradingVol":2.7696776889E10,"tradingValue":8876.87,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260518","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7153.47,"change":-38.44,"changePct":-0.53,"tradingVol":2.3907758742E10,"tradingValue":7334.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260519","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7182.62,"change":29.15,"changePct":0.41,"tradingVol":2.3228085231E10,"tradingValue":7124.01,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260520","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7180.41,"change":-2.21,"changePct":-0.03,"tradingVol":2.2002320604E10,"tradingValue":7296.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260521","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7080.48,"change":-99.92,"changePct":-1.39,"tradingVol":2.873425067E10,"tradingValue":8919.36,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260522","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7172.75,"change":92.27,"changePct":1.3,"tradingVol":2.8694043516E10,"tradingValue":7718.23,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260525","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7286.12,"change":113.37,"changePct":1.58,"tradingVol":2.6474323553E10,"tradingValue":8611.79,"consNumber":300.0,"peg":14.68},{"tradeDate":"20260526","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7325.64,"change":39.53,"changePct":0.54,"tradingVol":3.0279947556E10,"tradingValue":8990.94,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260527","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7269.07,"change":-56.57,"changePct":-0.77,"tradingVol":3.0170917513E10,"tradingValue":9090.12,"consNumber":300.0,"peg":14.63},{"tradeDate":"20260528","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7278.67,"change":9.6,"changePct":0.13,"tradingVol":2.6743273122E10,"tradingValue":8198.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260529","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7247.7,"change":-30.97,"changePct":-0.43,"tradingVol":3.3251861023E10,"tradingValue":9422.36,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260601","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7177.02,"change":-70.67,"changePct":-0.98,"tradingVol":2.9613405104E10,"tradingValue":8239.85,"consNumber":300.0,"peg":14.56},{"tradeDate":"20260602","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7281.35,"change":104.33,"changePct":1.45,"tradingVol":2.817316618E10,"tradingValue":8067.51,"consNumber":300.0,"peg":14.73},{"tradeDate":"20260603","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7317.46,"change":36.11,"changePct":0.5,"tradingVol":3.0403594652E10,"tradingValue":9060.48,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260604","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7267.64,"change":-49.81,"changePct":-0.68,"tradingVol":2.6480891002E10,"tradingValue":7361.43,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260605","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7140.2,"change":-127.44,"changePct":-1.75,"tradingVol":3.0192933586E10,"tradingValue":8398.64,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260608","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6987.79,"change":-152.41,"changePct":-2.13,"tradingVol":2.9964756459E10,"tradingValue":7610.46,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260609","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7118.71,"change":130.92,"changePct":1.87,"tradingVol":2.5839160127E10,"tradingValue":7132.87,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260610","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7046.93,"change":-71.78,"changePct":-1.01,"tradingVol":2.5929710899E10,"tradingValue":6946.28,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260611","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7009.13,"change":-37.8,"changePct":-0.54,"tradingVol":2.4717705899E10,"tradingValue":6539.32,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260612","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7094.65,"change":85.52,"changePct":1.22,"tradingVol":3.3592206307E10,"tradingValue":8714.77,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260615","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7265.64,"change":170.98,"changePct":2.41,"tradingVol":3.3131607612E10,"tradingValue":9141.46,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260616","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7254.73,"change":-10.91,"changePct":-0.15,"tradingVol":2.8258474331E10,"tradingValue":8572.03,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260617","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7325.56,"change":70.83,"changePct":0.98,"tradingVol":2.7605395024E10,"tradingValue":8503.68,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260618","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7341.66,"change":16.1,"changePct":0.22,"tradingVol":3.3445990225E10,"tradingValue":10217.11,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260622","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7517.35,"change":175.69,"changePct":2.39,"tradingVol":3.7510012385E10,"tradingValue":11459.0,"consNumber":300.0,"peg":15.15},{"tradeDate":"20260623","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7309.07,"change":-208.28,"changePct":-2.77,"tradingVol":3.4271933554E10,"tradingValue":10470.53,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260624","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7344.52,"change":35.45,"changePct":0.49,"tradingVol":3.1224902528E10,"tradingValue":9649.46,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260625","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7459.49,"change":114.97,"changePct":1.57,"tradingVol":3.4666428916E10,"tradingValue":11100.41,"consNumber":300.0,"peg":14.95},{"tradeDate":"20260626","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7244.11,"change":-215.38,"changePct":-2.89,"tradingVol":3.4117923813E10,"tradingValue":10680.83,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260629","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7336.65,"change":92.54,"changePct":1.28,"tradingVol":3.2321613403E10,"tradingValue":10537.24,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260630","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7415.78,"change":79.14,"changePct":1.08,"tradingVol":3.061502264E10,"tradingValue":9857.95,"consNumber":300.0,"peg":14.76},{"tradeDate":"20260701","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7385.59,"change":-30.19,"changePct":-0.41,"tradingVol":3.4293474749E10,"tradingValue":11017.18,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260702","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7167.86,"change":-217.74,"changePct":-2.95,"tradingVol":3.4324375793E10,"tradingValue":10277.97,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260703","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7213.45,"change":45.59,"changePct":0.64,"tradingVol":3.010675682E10,"tradingValue":9425.7,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260706","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7213.96,"change":0.52,"changePct":0.01,"tradingVol":2.9405054302E10,"tradingValue":9079.46,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260707","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7139.92,"change":-74.05,"changePct":-1.03,"tradingVol":2.4630599943E10,"tradingValue":7626.18,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260708","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7085.31,"change":-54.61,"changePct":-0.76,"tradingVol":2.4392874897E10,"tradingValue":7832.49,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260709","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7266.38,"change":181.07,"changePct":2.56,"tradingVol":2.8162770478E10,"tradingValue":9471.19,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260710","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7132.35,"change":-134.03,"changePct":-1.84,"tradingVol":3.0413028605E10,"tradingValue":10839.13,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260713","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7007.52,"change":-124.83,"changePct":-1.75,"tradingVol":2.7863485305E10,"tradingValue":9079.45,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260714","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7158.68,"change":151.16,"changePct":2.16,"tradingVol":2.8325098623E10,"tradingValue":9240.97,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260715","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7144.6,"change":-14.07,"changePct":-0.2,"tradingVol":2.7869266861E10,"tradingValue":8583.15,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260716","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7018.51,"change":-126.09,"changePct":-1.76,"tradingVol":2.5156097716E10,"tradingValue":7988.3,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260717","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6770.28,"change":-248.23,"changePct":-3.54,"tradingVol":3.0262988586E10,"tradingValue":9208.22,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260720","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6874.72,"change":104.43,"changePct":1.54,"tradingVol":3.3311605817E10,"tradingValue":9334.03,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260721","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7085.43,"change":210.71,"changePct":3.07,"tradingVol":3.4540359048E10,"tradingValue":10167.27,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260722","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7052.97,"change":-32.46,"changePct":-0.46,"tradingVol":2.8555635736E10,"tradingValue":9215.19,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260723","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7069.24,"change":16.27,"changePct":0.23,"tradingVol":2.4733167503E10,"tradingValue":7418.19,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260724","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6952.09,"change":-117.16,"changePct":-1.66,"tradingVol":2.2126121159E10,"tradingValue":6263.79,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260727","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7031.82,"change":79.74,"changePct":1.15,"tradingVol":2.0478694073E10,"tradingValue":6045.52,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260728","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6833.9,"change":-197.92,"changePct":-2.81,"tradingVol":2.1570504473E10,"tradingValue":6520.27,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260729","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6880.4,"change":46.5,"changePct":0.68,"tradingVol":2.4808235675E10,"tradingValue":7515.45,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260730","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6806.04,"change":-74.36,"changePct":-1.08,"tradingVol":2.746511296E10,"tradingValue":8036.97,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260731","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6866.0,"change":59.96,"changePct":0.88,"tradingVol":2.7924369791E10,"tradingValue":8329.09,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260803","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6799.37,"change":-66.63,"changePct":-0.97,"tradingVol":2.3204258373E10,"tradingValue":6157.51,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260804","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6885.8,"change":86.43,"changePct":1.27,"tradingVol":2.4207361091E10,"tradingValue":6988.18,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260805","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6971.44,"change":85.64,"changePct":1.24,"tradingVol":2.7692191881E10,"tradingValue":8791.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260806","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6961.2,"change":-10.24,"changePct":-0.15,"tradingVol":2.4751073004E10,"tradingValue":7477.84,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260807","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7027.38,"change":66.18,"changePct":0.95,"tradingVol":2.3907202037E10,"tradingValue":7884.06,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260810","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7039.72,"change":12.34,"changePct":0.18,"tradingVol":2.1307599623E10,"tradingValue":7331.03,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260811","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6983.35,"change":-56.37,"changePct":-0.8,"tradingVol":2.0969909806E10,"tradingValue":6453.85,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260812","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7023.97,"change":40.62,"changePct":0.58,"tradingVol":1.8493914797E10,"tradingValue":5753.26,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260813","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6984.85,"change":-39.12,"changePct":-0.56,"tradingVol":2.1549961509E10,"tradingValue":6907.16,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260814","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6988.12,"change":3.27,"changePct":0.05,"tradingVol":1.7843069566E10,"tradingValue":5497.7,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260817","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7100.77,"change":112.65,"changePct":1.61,"tradingVol":1.9056928587E10,"tradingValue":6576.02,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260818","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":7077.88,"change":-22.89,"changePct":-0.32,"tradingVol":2.0424551419E10,"tradingValue":6198.29,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260819","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6873.44,"change":-204.44,"changePct":-2.89,"tradingVol":2.4407008996E10,"tradingValue":7052.54,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260820","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6879.65,"change":6.21,"changePct":0.09,"tradingVol":2.0087418893E10,"tradingValue":5540.21,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260821","indexCode":"H00300","indexNameCnAll":"沪深300全收益指数","indexNameCn":"300收益","indexNameEnAll":"CSI 300 Total Return Index","indexNameEn":"CSI 300 TRI","open":null,"high":null,"low":null,"close":6922.19,"change":42.53,"changePct":0.62,"tradingVol":1.7107589135E10,"tradingValue":5055.01,"consNumber":300.0,"peg":14.35}],"success":true}