{"code":"200","msg":"Success","data":[{"tradeDate":"20060825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1293.5,"high":1301.75,"low":1292.45,"close":1295.44,"change":3.04,"changePct":0.23,"tradingVol":1.8557937E9,"tradingValue":115.86,"consNumber":300.0,"peg":null},{"tradeDate":"20060828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1298.46,"high":1325.89,"low":1298.36,"close":1325.89,"change":30.46,"changePct":2.35,"tradingVol":2.618329E9,"tradingValue":166.41,"consNumber":300.0,"peg":null},{"tradeDate":"20060829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1328.61,"high":1349.2,"low":1327.0,"close":1330.16,"change":4.26,"changePct":0.32,"tradingVol":3.1766376E9,"tradingValue":205.59,"consNumber":300.0,"peg":null},{"tradeDate":"20060830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1328.37,"high":1336.39,"low":1319.82,"close":1334.67,"change":4.52,"changePct":0.34,"tradingVol":2.1139949E9,"tradingValue":129.95,"consNumber":300.0,"peg":null},{"tradeDate":"20060831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1335.59,"high":1342.79,"low":1331.29,"close":1338.69,"change":4.02,"changePct":0.3,"tradingVol":2.3188274E9,"tradingValue":139.32,"consNumber":300.0,"peg":null},{"tradeDate":"20060901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1339.31,"high":1340.13,"low":1314.57,"close":1318.1,"change":-20.6,"changePct":-1.54,"tradingVol":2.5033688E9,"tradingValue":148.32,"consNumber":300.0,"peg":null},{"tradeDate":"20060904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1315.71,"high":1337.24,"low":1315.61,"close":1337.24,"change":19.14,"changePct":1.45,"tradingVol":2.109534E9,"tradingValue":124.7,"consNumber":300.0,"peg":null},{"tradeDate":"20060905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1339.59,"high":1345.71,"low":1334.72,"close":1340.68,"change":3.44,"changePct":0.26,"tradingVol":2.686811E9,"tradingValue":159.6,"consNumber":300.0,"peg":null},{"tradeDate":"20060906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1341.4,"high":1346.37,"low":1331.85,"close":1346.37,"change":5.69,"changePct":0.42,"tradingVol":2.3153112E9,"tradingValue":138.0,"consNumber":300.0,"peg":null},{"tradeDate":"20060907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1348.17,"high":1348.28,"low":1323.98,"close":1328.38,"change":-17.99,"changePct":-1.34,"tradingVol":2.1886449E9,"tradingValue":130.55,"consNumber":300.0,"peg":null},{"tradeDate":"20060908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1327.56,"high":1334.73,"low":1326.25,"close":1332.15,"change":3.78,"changePct":0.28,"tradingVol":1.7230273E9,"tradingValue":101.58,"consNumber":300.0,"peg":null},{"tradeDate":"20060911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1331.89,"high":1338.76,"low":1319.21,"close":1338.76,"change":6.6,"changePct":0.5,"tradingVol":2.0947266E9,"tradingValue":128.39,"consNumber":300.0,"peg":null},{"tradeDate":"20060912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1338.82,"high":1350.53,"low":1337.3,"close":1347.64,"change":8.88,"changePct":0.66,"tradingVol":2.7301891E9,"tradingValue":157.87,"consNumber":300.0,"peg":null},{"tradeDate":"20060913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1348.85,"high":1356.86,"low":1337.46,"close":1338.39,"change":-9.25,"changePct":-0.69,"tradingVol":3.2821191E9,"tradingValue":187.02,"consNumber":300.0,"peg":null},{"tradeDate":"20060914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1338.35,"high":1345.59,"low":1323.8,"close":1338.28,"change":-0.11,"changePct":-0.01,"tradingVol":2.2217284E9,"tradingValue":136.8,"consNumber":300.0,"peg":null},{"tradeDate":"20060915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1338.41,"high":1362.4,"low":1338.14,"close":1362.32,"change":24.04,"changePct":1.8,"tradingVol":3.6057148E9,"tradingValue":195.95,"consNumber":300.0,"peg":null},{"tradeDate":"20060918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1367.65,"high":1375.58,"low":1362.14,"close":1375.56,"change":13.24,"changePct":0.97,"tradingVol":3.1454851E9,"tradingValue":181.88,"consNumber":300.0,"peg":null},{"tradeDate":"20060919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1377.72,"high":1385.62,"low":1371.43,"close":1378.31,"change":2.75,"changePct":0.2,"tradingVol":2.6648301E9,"tradingValue":159.43,"consNumber":300.0,"peg":null},{"tradeDate":"20060920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1376.12,"high":1381.81,"low":1365.72,"close":1378.46,"change":0.15,"changePct":0.01,"tradingVol":2.344588E9,"tradingValue":140.17,"consNumber":300.0,"peg":null},{"tradeDate":"20060921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1378.46,"high":1390.62,"low":1378.46,"close":1387.37,"change":8.91,"changePct":0.65,"tradingVol":2.6094121E9,"tradingValue":160.26,"consNumber":300.0,"peg":null},{"tradeDate":"20060922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1389.87,"high":1393.53,"low":1373.95,"close":1374.85,"change":-12.52,"changePct":-0.9,"tradingVol":2.8265042E9,"tradingValue":181.73,"consNumber":300.0,"peg":null},{"tradeDate":"20060925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1372.81,"high":1383.77,"low":1361.61,"close":1372.4,"change":-2.45,"changePct":-0.18,"tradingVol":2.458478E9,"tradingValue":154.94,"consNumber":300.0,"peg":null},{"tradeDate":"20060926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1370.86,"high":1371.58,"low":1351.18,"close":1357.65,"change":-14.75,"changePct":-1.07,"tradingVol":1.9703278E9,"tradingValue":119.54,"consNumber":300.0,"peg":null},{"tradeDate":"20060927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1357.28,"high":1371.12,"low":1355.39,"close":1371.12,"change":13.47,"changePct":0.99,"tradingVol":1.7580323E9,"tradingValue":108.98,"consNumber":300.0,"peg":null},{"tradeDate":"20060928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1372.13,"high":1389.56,"low":1369.4,"close":1387.0,"change":15.89,"changePct":1.16,"tradingVol":2.1687792E9,"tradingValue":140.71,"consNumber":300.0,"peg":null},{"tradeDate":"20060929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1389.08,"high":1405.56,"low":1389.04,"close":1403.27,"change":16.26,"changePct":1.17,"tradingVol":2.7166742E9,"tradingValue":173.48,"consNumber":300.0,"peg":null},{"tradeDate":"20061009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1420.36,"high":1436.07,"low":1418.21,"close":1436.07,"change":32.81,"changePct":2.34,"tradingVol":3.9191862E9,"tradingValue":237.62,"consNumber":300.0,"peg":null},{"tradeDate":"20061010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1437.69,"high":1443.5,"low":1426.97,"close":1437.25,"change":1.17,"changePct":0.08,"tradingVol":3.8400486E9,"tradingValue":240.25,"consNumber":300.0,"peg":null},{"tradeDate":"20061011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1436.68,"high":1440.21,"low":1421.81,"close":1435.91,"change":-1.34,"changePct":-0.09,"tradingVol":3.1617987E9,"tradingValue":185.92,"consNumber":300.0,"peg":null},{"tradeDate":"20061012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1436.2,"high":1438.8,"low":1423.63,"close":1426.5,"change":-9.41,"changePct":-0.66,"tradingVol":3.7956237E9,"tradingValue":210.48,"consNumber":300.0,"peg":null},{"tradeDate":"20061013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1424.3,"high":1436.1,"low":1420.96,"close":1430.88,"change":4.38,"changePct":0.31,"tradingVol":2.8295156E9,"tradingValue":167.71,"consNumber":300.0,"peg":null},{"tradeDate":"20061016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1432.31,"high":1434.53,"low":1415.49,"close":1418.52,"change":-12.37,"changePct":-0.86,"tradingVol":2.8492186E9,"tradingValue":173.41,"consNumber":300.0,"peg":null},{"tradeDate":"20061017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1416.95,"high":1426.29,"low":1410.67,"close":1414.45,"change":-4.07,"changePct":-0.29,"tradingVol":2.4224403E9,"tradingValue":151.51,"consNumber":300.0,"peg":null},{"tradeDate":"20061018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1413.91,"high":1437.59,"low":1413.55,"close":1437.59,"change":23.15,"changePct":1.64,"tradingVol":2.4290308E9,"tradingValue":150.15,"consNumber":300.0,"peg":null},{"tradeDate":"20061019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1438.84,"high":1445.62,"low":1433.94,"close":1439.38,"change":1.78,"changePct":0.12,"tradingVol":2.3820267E9,"tradingValue":144.41,"consNumber":300.0,"peg":null},{"tradeDate":"20061020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1440.67,"high":1447.95,"low":1436.65,"close":1440.18,"change":0.81,"changePct":0.06,"tradingVol":2.6560143E9,"tradingValue":165.27,"consNumber":300.0,"peg":null},{"tradeDate":"20061023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1439.54,"high":1444.92,"low":1403.01,"close":1408.72,"change":-31.47,"changePct":-2.18,"tradingVol":2.8950377E9,"tradingValue":177.11,"consNumber":300.0,"peg":null},{"tradeDate":"20061024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1408.58,"high":1440.05,"low":1408.58,"close":1440.05,"change":31.34,"changePct":2.22,"tradingVol":2.6189972E9,"tradingValue":161.51,"consNumber":300.0,"peg":null},{"tradeDate":"20061025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1443.11,"high":1459.73,"low":1434.81,"close":1446.83,"change":6.77,"changePct":0.47,"tradingVol":3.2204895E9,"tradingValue":211.77,"consNumber":300.0,"peg":null},{"tradeDate":"20061026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1447.09,"high":1457.37,"low":1435.28,"close":1456.1,"change":9.27,"changePct":0.64,"tradingVol":3.8466362E9,"tradingValue":213.0,"consNumber":300.0,"peg":null},{"tradeDate":"20061027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1455.98,"high":1460.46,"low":1433.36,"close":1439.05,"change":-17.05,"changePct":-1.17,"tradingVol":3.7379304E9,"tradingValue":214.96,"consNumber":300.0,"peg":null},{"tradeDate":"20061030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1436.66,"high":1446.24,"low":1428.33,"close":1446.24,"change":7.19,"changePct":0.5,"tradingVol":3.5320452E9,"tradingValue":198.74,"consNumber":300.0,"peg":null},{"tradeDate":"20061031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1447.06,"high":1464.48,"low":1447.06,"close":1464.47,"change":18.23,"changePct":1.26,"tradingVol":3.6952283E9,"tradingValue":214.64,"consNumber":300.0,"peg":null},{"tradeDate":"20061101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1465.67,"high":1479.41,"low":1461.32,"close":1479.41,"change":14.94,"changePct":1.02,"tradingVol":3.8926925E9,"tradingValue":235.18,"consNumber":300.0,"peg":null},{"tradeDate":"20061102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1480.55,"high":1480.55,"low":1464.6,"close":1479.66,"change":0.25,"changePct":0.02,"tradingVol":4.2373136E9,"tradingValue":247.58,"consNumber":300.0,"peg":null},{"tradeDate":"20061103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1481.58,"high":1497.47,"low":1480.77,"close":1488.29,"change":8.64,"changePct":0.58,"tradingVol":3.9372027E9,"tradingValue":233.19,"consNumber":300.0,"peg":null},{"tradeDate":"20061106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1477.44,"high":1507.97,"low":1472.0,"close":1507.89,"change":19.6,"changePct":1.32,"tradingVol":4.203351E9,"tradingValue":252.22,"consNumber":300.0,"peg":null},{"tradeDate":"20061107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1512.65,"high":1516.8,"low":1491.33,"close":1516.1,"change":8.21,"changePct":0.54,"tradingVol":4.3038328E9,"tradingValue":278.95,"consNumber":300.0,"peg":null},{"tradeDate":"20061108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1512.36,"high":1513.04,"low":1497.01,"close":1498.17,"change":-17.93,"changePct":-1.18,"tradingVol":2.8722405E9,"tradingValue":191.4,"consNumber":300.0,"peg":null},{"tradeDate":"20061109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1491.8,"high":1527.38,"low":1489.2,"close":1524.71,"change":26.54,"changePct":1.77,"tradingVol":3.4030133E9,"tradingValue":222.83,"consNumber":300.0,"peg":null},{"tradeDate":"20061110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1525.23,"high":1535.2,"low":1493.2,"close":1504.06,"change":-20.65,"changePct":-1.35,"tradingVol":5.3922867E9,"tradingValue":319.31,"consNumber":300.0,"peg":null},{"tradeDate":"20061113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1498.06,"high":1512.95,"low":1465.63,"close":1475.78,"change":-28.28,"changePct":-1.88,"tradingVol":4.1653301E9,"tradingValue":251.76,"consNumber":300.0,"peg":null},{"tradeDate":"20061114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1475.45,"high":1493.88,"low":1453.26,"close":1493.78,"change":18.0,"changePct":1.22,"tradingVol":3.6307885E9,"tradingValue":220.29,"consNumber":300.0,"peg":null},{"tradeDate":"20061115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1494.11,"high":1534.85,"low":1490.87,"close":1534.76,"change":40.99,"changePct":2.74,"tradingVol":4.0589216E9,"tradingValue":261.36,"consNumber":300.0,"peg":null},{"tradeDate":"20061116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1540.26,"high":1558.41,"low":1531.29,"close":1533.29,"change":-1.47,"changePct":-0.1,"tradingVol":5.7760948E9,"tradingValue":341.27,"consNumber":300.0,"peg":null},{"tradeDate":"20061117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1528.01,"high":1562.24,"low":1521.55,"close":1562.08,"change":28.8,"changePct":1.88,"tradingVol":4.4446191E9,"tradingValue":269.5,"consNumber":300.0,"peg":null},{"tradeDate":"20061120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1567.34,"high":1593.19,"low":1567.34,"close":1593.16,"change":31.07,"changePct":1.99,"tradingVol":5.3412359E9,"tradingValue":329.91,"consNumber":300.0,"peg":null},{"tradeDate":"20061121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1591.47,"high":1612.46,"low":1568.95,"close":1612.25,"change":19.09,"changePct":1.2,"tradingVol":4.8601842E9,"tradingValue":326.29,"consNumber":300.0,"peg":null},{"tradeDate":"20061122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1610.05,"high":1639.41,"low":1600.38,"close":1624.03,"change":11.78,"changePct":0.73,"tradingVol":5.7065495E9,"tradingValue":380.65,"consNumber":300.0,"peg":null},{"tradeDate":"20061123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1623.71,"high":1642.81,"low":1618.04,"close":1634.91,"change":10.89,"changePct":0.67,"tradingVol":5.1360679E9,"tradingValue":314.74,"consNumber":300.0,"peg":null},{"tradeDate":"20061124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1629.89,"high":1640.75,"low":1611.55,"close":1636.58,"change":1.67,"changePct":0.1,"tradingVol":4.9712096E9,"tradingValue":323.98,"consNumber":300.0,"peg":null},{"tradeDate":"20061127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1632.66,"high":1651.8,"low":1627.92,"close":1651.8,"change":15.22,"changePct":0.93,"tradingVol":4.726727E9,"tradingValue":320.58,"consNumber":300.0,"peg":null},{"tradeDate":"20061128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1649.68,"high":1656.19,"low":1629.83,"close":1644.01,"change":-7.79,"changePct":-0.47,"tradingVol":4.4762916E9,"tradingValue":295.03,"consNumber":300.0,"peg":null},{"tradeDate":"20061129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1617.69,"high":1672.91,"low":1604.82,"close":1667.14,"change":23.13,"changePct":1.41,"tradingVol":4.5578411E9,"tradingValue":308.95,"consNumber":300.0,"peg":null},{"tradeDate":"20061130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1671.67,"high":1714.49,"low":1671.67,"close":1714.36,"change":47.22,"changePct":2.83,"tradingVol":6.0216088E9,"tradingValue":398.69,"consNumber":300.0,"peg":null},{"tradeDate":"20061201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1719.28,"high":1741.8,"low":1715.79,"close":1729.22,"change":14.87,"changePct":0.87,"tradingVol":5.8413581E9,"tradingValue":410.45,"consNumber":300.0,"peg":null},{"tradeDate":"20061204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1731.9,"high":1780.8,"low":1731.9,"close":1780.74,"change":51.51,"changePct":2.98,"tradingVol":7.1434333E9,"tradingValue":469.48,"consNumber":300.0,"peg":null},{"tradeDate":"20061205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1785.44,"high":1811.66,"low":1777.43,"close":1794.23,"change":13.5,"changePct":0.76,"tradingVol":6.7202576E9,"tradingValue":472.56,"consNumber":300.0,"peg":null},{"tradeDate":"20061206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1794.26,"high":1806.65,"low":1717.72,"close":1779.41,"change":-14.82,"changePct":-0.83,"tradingVol":8.12767E9,"tradingValue":533.83,"consNumber":300.0,"peg":null},{"tradeDate":"20061207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1774.19,"high":1820.72,"low":1770.57,"close":1775.71,"change":-3.7,"changePct":-0.21,"tradingVol":8.0487502E9,"tradingValue":513.88,"consNumber":300.0,"peg":null},{"tradeDate":"20061208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1752.77,"high":1772.16,"low":1710.0,"close":1711.58,"change":-64.13,"changePct":-3.61,"tradingVol":6.6257746E9,"tradingValue":419.8,"consNumber":300.0,"peg":null},{"tradeDate":"20061211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1705.91,"high":1790.12,"low":1705.91,"close":1789.92,"change":78.34,"changePct":4.58,"tradingVol":5.1335975E9,"tradingValue":331.69,"consNumber":300.0,"peg":null},{"tradeDate":"20061212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1798.46,"high":1819.8,"low":1772.11,"close":1802.79,"change":12.86,"changePct":0.72,"tradingVol":5.7833543E9,"tradingValue":387.02,"consNumber":300.0,"peg":null},{"tradeDate":"20061213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1805.42,"high":1813.28,"low":1779.56,"close":1803.86,"change":1.07,"changePct":0.06,"tradingVol":4.8004458E9,"tradingValue":331.54,"consNumber":300.0,"peg":null},{"tradeDate":"20061214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1807.08,"high":1836.19,"low":1805.2,"close":1836.14,"change":32.29,"changePct":1.79,"tradingVol":4.7206227E9,"tradingValue":333.24,"consNumber":300.0,"peg":null},{"tradeDate":"20061215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1842.88,"high":1867.78,"low":1832.51,"close":1867.64,"change":31.49,"changePct":1.72,"tradingVol":4.9414441E9,"tradingValue":369.57,"consNumber":300.0,"peg":null},{"tradeDate":"20061218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1875.01,"high":1918.29,"low":1875.01,"close":1916.11,"change":48.47,"changePct":2.6,"tradingVol":6.189299E9,"tradingValue":465.3,"consNumber":300.0,"peg":null},{"tradeDate":"20061219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1924.8,"high":1936.75,"low":1882.54,"close":1921.44,"change":5.34,"changePct":0.28,"tradingVol":6.7788935E9,"tradingValue":489.7,"consNumber":300.0,"peg":null},{"tradeDate":"20061220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1912.9,"high":1936.8,"low":1893.42,"close":1936.55,"change":15.1,"changePct":0.79,"tradingVol":5.6348502E9,"tradingValue":397.45,"consNumber":300.0,"peg":null},{"tradeDate":"20061221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1935.78,"high":1945.47,"low":1905.72,"close":1908.99,"change":-27.56,"changePct":-1.42,"tradingVol":6.0225164E9,"tradingValue":434.38,"consNumber":300.0,"peg":null},{"tradeDate":"20061222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1896.48,"high":1918.49,"low":1880.57,"close":1895.64,"change":-13.34,"changePct":-0.7,"tradingVol":4.6230501E9,"tradingValue":348.71,"consNumber":300.0,"peg":null},{"tradeDate":"20061225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1898.82,"high":1957.47,"low":1898.82,"close":1939.1,"change":43.46,"changePct":2.29,"tradingVol":5.6251742E9,"tradingValue":419.52,"consNumber":300.0,"peg":null},{"tradeDate":"20061226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1941.8,"high":1959.98,"low":1914.98,"close":1938.24,"change":-0.87,"changePct":-0.04,"tradingVol":5.6967383E9,"tradingValue":391.07,"consNumber":300.0,"peg":null},{"tradeDate":"20061227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1940.41,"high":1983.11,"low":1939.55,"close":1982.88,"change":44.64,"changePct":2.3,"tradingVol":5.6005647E9,"tradingValue":389.62,"consNumber":300.0,"peg":null},{"tradeDate":"20061228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1988.02,"high":2010.37,"low":1964.97,"close":1979.93,"change":-2.94,"changePct":-0.15,"tradingVol":6.3192834E9,"tradingValue":452.24,"consNumber":300.0,"peg":null},{"tradeDate":"20061229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1991.88,"high":2052.86,"low":1991.88,"close":2041.05,"change":61.11,"changePct":3.09,"tradingVol":7.3851947E9,"tradingValue":557.16,"consNumber":300.0,"peg":null},{"tradeDate":"20070104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2073.25,"high":2139.49,"low":2054.24,"close":2067.09,"change":26.05,"changePct":1.28,"tradingVol":1.06719707E10,"tradingValue":823.81,"consNumber":300.0,"peg":null},{"tradeDate":"20070105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2051.15,"high":2083.4,"low":2030.76,"close":2072.88,"change":5.79,"changePct":0.28,"tradingVol":9.2743447E9,"tradingValue":680.26,"consNumber":300.0,"peg":null},{"tradeDate":"20070108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2072.01,"high":2131.74,"low":2071.72,"close":2131.56,"change":58.67,"changePct":2.83,"tradingVol":8.4767909E9,"tradingValue":663.04,"consNumber":300.0,"peg":null},{"tradeDate":"20070109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2137.49,"high":2201.36,"low":2128.06,"close":2200.09,"change":68.53,"changePct":3.22,"tradingVol":8.1577629E9,"tradingValue":654.56,"consNumber":300.0,"peg":null},{"tradeDate":"20070110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2210.76,"high":2255.97,"low":2194.77,"close":2255.97,"change":55.88,"changePct":2.54,"tradingVol":8.4904979E9,"tradingValue":688.23,"consNumber":300.0,"peg":null},{"tradeDate":"20070111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2257.01,"high":2289.95,"low":2224.37,"close":2231.63,"change":-24.34,"changePct":-1.08,"tradingVol":8.6276548E9,"tradingValue":687.3,"consNumber":300.0,"peg":null},{"tradeDate":"20070112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2215.86,"high":2249.54,"low":2159.78,"close":2173.75,"change":-57.88,"changePct":-2.59,"tradingVol":7.652572E9,"tradingValue":617.43,"consNumber":300.0,"peg":null},{"tradeDate":"20070115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2170.94,"high":2287.68,"low":2170.94,"close":2287.34,"change":113.6,"changePct":5.23,"tradingVol":6.6403097E9,"tradingValue":570.43,"consNumber":300.0,"peg":null},{"tradeDate":"20070116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2310.96,"high":2354.43,"low":2297.24,"close":2353.87,"change":66.53,"changePct":2.91,"tradingVol":7.6364254E9,"tradingValue":678.43,"consNumber":300.0,"peg":null},{"tradeDate":"20070117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2360.41,"high":2393.22,"low":2266.34,"close":2308.93,"change":-44.94,"changePct":-1.91,"tradingVol":8.901554E9,"tradingValue":800.09,"consNumber":300.0,"peg":null},{"tradeDate":"20070118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2292.17,"high":2325.53,"low":2240.21,"close":2317.1,"change":8.16,"changePct":0.35,"tradingVol":7.8648606E9,"tradingValue":698.95,"consNumber":300.0,"peg":null},{"tradeDate":"20070119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2320.87,"high":2396.09,"low":2320.87,"close":2396.09,"change":79.0,"changePct":3.41,"tradingVol":8.3334022E9,"tradingValue":735.39,"consNumber":300.0,"peg":null},{"tradeDate":"20070122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2424.82,"high":2491.71,"low":2424.82,"close":2491.31,"change":95.22,"changePct":3.97,"tradingVol":9.3892993E9,"tradingValue":818.7,"consNumber":300.0,"peg":null},{"tradeDate":"20070123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2508.27,"high":2516.59,"low":2415.11,"close":2508.13,"change":16.82,"changePct":0.68,"tradingVol":1.02337616E10,"tradingValue":928.13,"consNumber":300.0,"peg":null},{"tradeDate":"20070124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2508.52,"high":2556.1,"low":2489.93,"close":2536.43,"change":28.3,"changePct":1.13,"tradingVol":8.4433697E9,"tradingValue":802.77,"consNumber":300.0,"peg":null},{"tradeDate":"20070125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2512.46,"high":2529.43,"low":2449.05,"close":2452.83,"change":-83.6,"changePct":-3.3,"tradingVol":8.1055151E9,"tradingValue":772.42,"consNumber":300.0,"peg":null},{"tradeDate":"20070126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2415.75,"high":2524.24,"low":2356.98,"close":2512.92,"change":60.09,"changePct":2.45,"tradingVol":7.8654008E9,"tradingValue":732.76,"consNumber":300.0,"peg":null},{"tradeDate":"20070129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2529.94,"high":2582.41,"low":2521.5,"close":2576.92,"change":64.0,"changePct":2.55,"tradingVol":8.5452085E9,"tradingValue":795.45,"consNumber":300.0,"peg":null},{"tradeDate":"20070130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2586.52,"high":2599.45,"low":2531.78,"close":2551.88,"change":-25.03,"changePct":-0.97,"tradingVol":7.8211528E9,"tradingValue":734.85,"consNumber":300.0,"peg":null},{"tradeDate":"20070131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2544.3,"high":2548.18,"low":2367.67,"close":2385.34,"change":-166.55,"changePct":-6.53,"tradingVol":8.0909137E9,"tradingValue":719.45,"consNumber":300.0,"peg":null},{"tradeDate":"20070201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2350.6,"high":2410.42,"low":2310.57,"close":2395.17,"change":9.84,"changePct":0.41,"tradingVol":6.5078095E9,"tradingValue":575.78,"consNumber":300.0,"peg":null},{"tradeDate":"20070202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2397.06,"high":2403.62,"low":2293.28,"close":2298.0,"change":-97.17,"changePct":-4.06,"tradingVol":5.9377154E9,"tradingValue":535.35,"consNumber":300.0,"peg":null},{"tradeDate":"20070205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2282.77,"high":2304.32,"low":2247.93,"close":2271.8,"change":-26.21,"changePct":-1.14,"tradingVol":4.7587506E9,"tradingValue":423.58,"consNumber":300.0,"peg":null},{"tradeDate":"20070206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2271.37,"high":2316.7,"low":2198.9,"close":2316.04,"change":44.24,"changePct":1.95,"tradingVol":6.7010648E9,"tradingValue":612.07,"consNumber":300.0,"peg":null},{"tradeDate":"20070207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2330.43,"high":2390.87,"low":2330.43,"close":2369.79,"change":53.75,"changePct":2.32,"tradingVol":7.010639E9,"tradingValue":662.03,"consNumber":300.0,"peg":null},{"tradeDate":"20070208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2376.63,"high":2415.96,"low":2354.7,"close":2410.6,"change":40.81,"changePct":1.72,"tradingVol":6.265654E9,"tradingValue":583.68,"consNumber":300.0,"peg":null},{"tradeDate":"20070209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2412.64,"high":2417.64,"low":2376.02,"close":2397.25,"change":-13.36,"changePct":-0.55,"tradingVol":5.5515532E9,"tradingValue":513.03,"consNumber":300.0,"peg":null},{"tradeDate":"20070212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2397.85,"high":2485.76,"low":2396.79,"close":2485.39,"change":88.15,"changePct":3.68,"tradingVol":5.499232E9,"tradingValue":517.09,"consNumber":300.0,"peg":null},{"tradeDate":"20070213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2498.35,"high":2526.23,"low":2489.66,"close":2522.63,"change":37.24,"changePct":1.5,"tradingVol":5.1528862E9,"tradingValue":482.28,"consNumber":300.0,"peg":null},{"tradeDate":"20070214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2527.56,"high":2594.66,"low":2520.53,"close":2588.35,"change":65.72,"changePct":2.61,"tradingVol":6.2777279E9,"tradingValue":584.62,"consNumber":300.0,"peg":null},{"tradeDate":"20070215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2607.63,"high":2669.18,"low":2607.63,"close":2668.63,"change":80.28,"changePct":3.1,"tradingVol":7.1631329E9,"tradingValue":674.16,"consNumber":300.0,"peg":null},{"tradeDate":"20070216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2692.67,"high":2717.57,"low":2660.49,"close":2676.74,"change":8.1,"changePct":0.3,"tradingVol":7.5908785E9,"tradingValue":715.98,"consNumber":300.0,"peg":null},{"tradeDate":"20070226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2679.27,"high":2710.3,"low":2641.12,"close":2707.68,"change":30.94,"changePct":1.16,"tradingVol":7.453156E9,"tradingValue":709.82,"consNumber":300.0,"peg":null},{"tradeDate":"20070227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2717.81,"high":2719.52,"low":2454.92,"close":2457.49,"change":-250.18,"changePct":-9.24,"tradingVol":1.07736807E10,"tradingValue":1011.03,"consNumber":300.0,"peg":null},{"tradeDate":"20070228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2413.42,"high":2554.23,"low":2413.33,"close":2544.57,"change":87.08,"changePct":3.54,"tradingVol":8.2822571E9,"tradingValue":771.48,"consNumber":300.0,"peg":null},{"tradeDate":"20070301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2550.26,"high":2550.33,"low":2439.5,"close":2473.54,"change":-71.03,"changePct":-2.79,"tradingVol":8.2159655E9,"tradingValue":743.0,"consNumber":300.0,"peg":null},{"tradeDate":"20070302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2468.67,"high":2523.86,"low":2455.82,"close":2508.73,"change":35.19,"changePct":1.42,"tradingVol":5.7946805E9,"tradingValue":542.22,"consNumber":300.0,"peg":null},{"tradeDate":"20070305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2503.82,"high":2541.82,"low":2409.72,"close":2475.61,"change":-33.12,"changePct":-1.32,"tradingVol":6.8517488E9,"tradingValue":630.72,"consNumber":300.0,"peg":null},{"tradeDate":"20070306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2467.74,"high":2539.45,"low":2452.14,"close":2520.29,"change":44.69,"changePct":1.81,"tradingVol":5.2633153E9,"tradingValue":502.61,"consNumber":300.0,"peg":null},{"tradeDate":"20070307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2532.98,"high":2594.46,"low":2532.15,"close":2589.44,"change":69.14,"changePct":2.74,"tradingVol":5.9720949E9,"tradingValue":576.23,"consNumber":300.0,"peg":null},{"tradeDate":"20070308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2597.72,"high":2628.45,"low":2565.11,"close":2627.63,"change":38.19,"changePct":1.47,"tradingVol":5.5386559E9,"tradingValue":539.08,"consNumber":300.0,"peg":null},{"tradeDate":"20070309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2632.8,"high":2643.81,"low":2587.49,"close":2611.39,"change":-16.24,"changePct":-0.62,"tradingVol":7.0411326E9,"tradingValue":679.33,"consNumber":300.0,"peg":null},{"tradeDate":"20070312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2612.96,"high":2619.5,"low":2563.37,"close":2616.17,"change":4.78,"changePct":0.18,"tradingVol":6.2468921E9,"tradingValue":604.38,"consNumber":300.0,"peg":null},{"tradeDate":"20070313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2620.72,"high":2641.63,"low":2605.23,"close":2640.17,"change":24.0,"changePct":0.92,"tradingVol":6.5788908E9,"tradingValue":620.61,"consNumber":300.0,"peg":null},{"tradeDate":"20070314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2609.93,"high":2625.12,"low":2546.65,"close":2597.36,"change":-42.81,"changePct":-1.62,"tradingVol":6.8952088E9,"tradingValue":665.82,"consNumber":300.0,"peg":null},{"tradeDate":"20070315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2595.54,"high":2645.88,"low":2595.54,"close":2645.55,"change":48.19,"changePct":1.86,"tradingVol":6.3778489E9,"tradingValue":632.67,"consNumber":300.0,"peg":null},{"tradeDate":"20070316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2656.01,"high":2665.39,"low":2576.32,"close":2604.23,"change":-41.32,"changePct":-1.56,"tradingVol":7.533185E9,"tradingValue":747.77,"consNumber":300.0,"peg":null},{"tradeDate":"20070319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2533.71,"high":2674.8,"low":2523.3,"close":2659.41,"change":55.19,"changePct":2.12,"tradingVol":7.3983566E9,"tradingValue":729.44,"consNumber":300.0,"peg":null},{"tradeDate":"20070320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2669.64,"high":2674.47,"low":2645.25,"close":2672.77,"change":13.36,"changePct":0.5,"tradingVol":6.1249726E9,"tradingValue":617.41,"consNumber":300.0,"peg":null},{"tradeDate":"20070321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2685.93,"high":2703.0,"low":2666.89,"close":2702.6,"change":29.83,"changePct":1.12,"tradingVol":6.4612957E9,"tradingValue":683.69,"consNumber":300.0,"peg":null},{"tradeDate":"20070322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2720.46,"high":2740.28,"low":2702.41,"close":2711.32,"change":8.73,"changePct":0.32,"tradingVol":8.3308074E9,"tradingValue":860.36,"consNumber":300.0,"peg":null},{"tradeDate":"20070323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2710.36,"high":2726.62,"low":2653.79,"close":2716.27,"change":4.94,"changePct":0.18,"tradingVol":7.3911919E9,"tradingValue":763.04,"consNumber":300.0,"peg":null},{"tradeDate":"20070326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2725.4,"high":2764.4,"low":2713.93,"close":2764.03,"change":47.77,"changePct":1.76,"tradingVol":7.6074773E9,"tradingValue":777.96,"consNumber":300.0,"peg":null},{"tradeDate":"20070327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2770.35,"high":2789.97,"low":2753.02,"close":2784.02,"change":19.99,"changePct":0.72,"tradingVol":8.0725127E9,"tradingValue":840.18,"consNumber":300.0,"peg":null},{"tradeDate":"20070328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2787.24,"high":2806.08,"low":2689.11,"close":2797.65,"change":13.63,"changePct":0.49,"tradingVol":1.1220997E10,"tradingValue":1121.46,"consNumber":300.0,"peg":null},{"tradeDate":"20070329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2802.38,"high":2830.08,"low":2782.93,"close":2783.31,"change":-14.34,"changePct":-0.51,"tradingVol":1.06567239E10,"tradingValue":1132.33,"consNumber":300.0,"peg":null},{"tradeDate":"20070330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2768.71,"high":2801.95,"low":2753.15,"close":2781.78,"change":-1.52,"changePct":-0.05,"tradingVol":6.2950706E9,"tradingValue":665.37,"consNumber":300.0,"peg":null},{"tradeDate":"20070402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2793.96,"high":2850.15,"low":2793.96,"close":2850.11,"change":68.32,"changePct":2.46,"tradingVol":6.9247883E9,"tradingValue":766.81,"consNumber":300.0,"peg":null},{"tradeDate":"20070403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2861.9,"high":2888.33,"low":2852.57,"close":2888.12,"change":38.01,"changePct":1.33,"tradingVol":7.7014495E9,"tradingValue":870.92,"consNumber":300.0,"peg":null},{"tradeDate":"20070404","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2893.38,"high":2924.68,"low":2875.69,"close":2911.82,"change":23.71,"changePct":0.82,"tradingVol":7.5506658E9,"tradingValue":884.56,"consNumber":300.0,"peg":null},{"tradeDate":"20070405","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2909.5,"high":2950.66,"low":2895.42,"close":2945.05,"change":33.22,"changePct":1.14,"tradingVol":7.4138991E9,"tradingValue":851.96,"consNumber":300.0,"peg":null},{"tradeDate":"20070406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2921.73,"high":2977.46,"low":2911.05,"close":2972.01,"change":26.96,"changePct":0.92,"tradingVol":7.9102328E9,"tradingValue":930.5,"consNumber":300.0,"peg":null},{"tradeDate":"20070409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2988.38,"high":3043.06,"low":2988.38,"close":3038.17,"change":66.16,"changePct":2.23,"tradingVol":9.0901705E9,"tradingValue":1062.19,"consNumber":300.0,"peg":null},{"tradeDate":"20070410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3053.36,"high":3081.62,"low":2993.11,"close":3081.57,"change":43.4,"changePct":1.43,"tradingVol":1.00888342E10,"tradingValue":1197.02,"consNumber":300.0,"peg":null},{"tradeDate":"20070411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3092.09,"high":3121.54,"low":3059.28,"close":3121.32,"change":39.75,"changePct":1.29,"tradingVol":1.01669935E10,"tradingValue":1242.19,"consNumber":300.0,"peg":null},{"tradeDate":"20070412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3129.25,"high":3176.69,"low":3114.91,"close":3176.44,"change":55.12,"changePct":1.77,"tradingVol":9.2535186E9,"tradingValue":1184.34,"consNumber":300.0,"peg":null},{"tradeDate":"20070413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3182.78,"high":3211.61,"low":3154.11,"close":3169.23,"change":-7.2,"changePct":-0.23,"tradingVol":1.00653116E10,"tradingValue":1297.28,"consNumber":300.0,"peg":null},{"tradeDate":"20070416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3177.3,"high":3256.57,"low":3177.29,"close":3256.0,"change":86.77,"changePct":2.74,"tradingVol":8.792894E9,"tradingValue":1127.07,"consNumber":300.0,"peg":null},{"tradeDate":"20070417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3273.43,"high":3288.17,"low":3182.95,"close":3283.6,"change":27.61,"changePct":0.85,"tradingVol":1.05307105E10,"tradingValue":1338.23,"consNumber":300.0,"peg":null},{"tradeDate":"20070418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3294.21,"high":3311.98,"low":3244.93,"close":3304.5,"change":20.9,"changePct":0.64,"tradingVol":1.01426707E10,"tradingValue":1292.42,"consNumber":300.0,"peg":null},{"tradeDate":"20070419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3297.95,"high":3297.95,"low":3065.28,"close":3150.3,"change":-154.2,"changePct":-4.67,"tradingVol":1.15270009E10,"tradingValue":1438.3,"consNumber":300.0,"peg":null},{"tradeDate":"20070420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3165.67,"high":3297.41,"low":3165.67,"close":3289.28,"change":138.98,"changePct":4.41,"tradingVol":9.4469869E9,"tradingValue":1186.2,"consNumber":300.0,"peg":null},{"tradeDate":"20070423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3330.8,"high":3433.52,"low":3330.8,"close":3431.32,"change":142.04,"changePct":4.32,"tradingVol":1.09958991E10,"tradingValue":1375.83,"consNumber":300.0,"peg":null},{"tradeDate":"20070424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3462.48,"high":3490.81,"low":3418.3,"close":3445.2,"change":13.88,"changePct":0.4,"tradingVol":1.14643006E10,"tradingValue":1494.12,"consNumber":300.0,"peg":null},{"tradeDate":"20070425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3432.02,"high":3467.83,"low":3376.08,"close":3448.28,"change":3.09,"changePct":0.09,"tradingVol":1.00580669E10,"tradingValue":1290.89,"consNumber":300.0,"peg":null},{"tradeDate":"20070426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3465.11,"high":3493.91,"low":3438.88,"close":3493.58,"change":45.3,"changePct":1.31,"tradingVol":7.899769E9,"tradingValue":1078.07,"consNumber":300.0,"peg":null},{"tradeDate":"20070427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3499.94,"high":3503.89,"low":3436.0,"close":3470.52,"change":-23.06,"changePct":-0.66,"tradingVol":8.0698636E9,"tradingValue":1137.23,"consNumber":300.0,"peg":null},{"tradeDate":"20070430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3487.36,"high":3568.68,"low":3478.93,"close":3558.71,"change":88.19,"changePct":2.54,"tradingVol":9.4302864E9,"tradingValue":1380.81,"consNumber":300.0,"peg":null},{"tradeDate":"20070508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3643.81,"high":3699.37,"low":3618.78,"close":3686.03,"change":127.32,"changePct":3.58,"tradingVol":1.06788732E10,"tradingValue":1536.77,"consNumber":300.0,"peg":null},{"tradeDate":"20070509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3699.3,"high":3717.34,"low":3556.62,"close":3701.28,"change":15.25,"changePct":0.41,"tradingVol":1.40648358E10,"tradingValue":1890.6,"consNumber":300.0,"peg":null},{"tradeDate":"20070510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3703.53,"high":3742.23,"low":3671.81,"close":3724.51,"change":23.23,"changePct":0.63,"tradingVol":1.15419922E10,"tradingValue":1531.59,"consNumber":300.0,"peg":null},{"tradeDate":"20070511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3696.29,"high":3715.37,"low":3629.71,"close":3702.61,"change":-21.9,"changePct":-0.59,"tradingVol":8.8961761E9,"tradingValue":1337.74,"consNumber":300.0,"peg":null},{"tradeDate":"20070514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3648.27,"high":3769.16,"low":3620.86,"close":3734.42,"change":31.81,"changePct":0.86,"tradingVol":9.1098049E9,"tradingValue":1371.57,"consNumber":300.0,"peg":null},{"tradeDate":"20070515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3739.05,"high":3751.64,"low":3600.21,"close":3604.64,"change":-129.78,"changePct":-3.48,"tradingVol":9.3578568E9,"tradingValue":1382.2,"consNumber":300.0,"peg":null},{"tradeDate":"20070516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3598.0,"high":3700.65,"low":3557.2,"close":3700.29,"change":95.65,"changePct":2.65,"tradingVol":8.6229268E9,"tradingValue":1266.94,"consNumber":300.0,"peg":null},{"tradeDate":"20070517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3716.44,"high":3794.16,"low":3705.28,"close":3778.61,"change":78.32,"changePct":2.12,"tradingVol":9.0256478E9,"tradingValue":1354.59,"consNumber":300.0,"peg":null},{"tradeDate":"20070518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3771.27,"high":3805.21,"low":3746.24,"close":3776.63,"change":-1.98,"changePct":-0.05,"tradingVol":8.2418898E9,"tradingValue":1207.42,"consNumber":300.0,"peg":null},{"tradeDate":"20070521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3650.8,"high":3843.84,"low":3643.08,"close":3831.44,"change":54.81,"changePct":1.45,"tradingVol":9.847865E9,"tradingValue":1451.3,"consNumber":300.0,"peg":null},{"tradeDate":"20070522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3849.04,"high":3893.19,"low":3849.04,"close":3870.49,"change":39.05,"changePct":1.02,"tradingVol":1.09618184E10,"tradingValue":1613.23,"consNumber":300.0,"peg":null},{"tradeDate":"20070523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3879.76,"high":3939.49,"low":3853.91,"close":3938.95,"change":68.46,"changePct":1.77,"tradingVol":9.8523171E9,"tradingValue":1474.94,"consNumber":300.0,"peg":null},{"tradeDate":"20070524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.89,"high":3972.58,"low":3858.51,"close":3919.75,"change":-19.2,"changePct":-0.49,"tradingVol":1.13814264E10,"tradingValue":1723.74,"consNumber":300.0,"peg":null},{"tradeDate":"20070525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3907.73,"high":3996.85,"low":3888.31,"close":3985.25,"change":65.5,"changePct":1.67,"tradingVol":9.5416615E9,"tradingValue":1508.09,"consNumber":300.0,"peg":null},{"tradeDate":"20070528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4033.92,"high":4091.94,"low":4027.36,"close":4072.58,"change":87.33,"changePct":2.19,"tradingVol":1.14041851E10,"tradingValue":1832.13,"consNumber":300.0,"peg":null},{"tradeDate":"20070529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4090.9,"high":4168.53,"low":4079.87,"close":4168.29,"change":95.71,"changePct":2.35,"tradingVol":1.13267227E10,"tradingValue":1794.77,"consNumber":300.0,"peg":null},{"tradeDate":"20070530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3906.04,"high":4104.2,"low":3849.7,"close":3886.46,"change":-281.83,"changePct":-6.76,"tradingVol":1.3273914E10,"tradingValue":2103.19,"consNumber":300.0,"peg":null},{"tradeDate":"20070531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3828.72,"high":3991.73,"low":3683.56,"close":3927.95,"change":41.49,"changePct":1.07,"tradingVol":1.26078248E10,"tradingValue":1936.72,"consNumber":300.0,"peg":null},{"tradeDate":"20070601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.1,"high":4014.15,"low":3780.03,"close":3803.95,"change":-124.0,"changePct":-3.16,"tradingVol":1.19937939E10,"tradingValue":1939.8,"consNumber":300.0,"peg":null},{"tradeDate":"20070604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3804.96,"high":3822.41,"low":3503.94,"close":3511.43,"change":-292.52,"changePct":-7.69,"tradingVol":9.0531019E9,"tradingValue":1312.96,"consNumber":300.0,"peg":null},{"tradeDate":"20070605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3407.0,"high":3635.15,"low":3246.73,"close":3634.63,"change":123.2,"changePct":3.51,"tradingVol":1.13768038E10,"tradingValue":1507.65,"consNumber":300.0,"peg":null},{"tradeDate":"20070606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3652.89,"high":3712.53,"low":3550.74,"close":3677.58,"change":42.95,"changePct":1.18,"tradingVol":9.595151E9,"tradingValue":1359.38,"consNumber":300.0,"peg":null},{"tradeDate":"20070607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3694.55,"high":3802.3,"low":3684.46,"close":3802.3,"change":124.72,"changePct":3.39,"tradingVol":9.4190581E9,"tradingValue":1372.29,"consNumber":300.0,"peg":null},{"tradeDate":"20070608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3814.19,"high":3861.21,"low":3769.15,"close":3837.87,"change":35.56,"changePct":0.94,"tradingVol":8.9074742E9,"tradingValue":1366.51,"consNumber":300.0,"peg":null},{"tradeDate":"20070611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3876.07,"high":3937.79,"low":3870.23,"close":3931.86,"change":94.0,"changePct":2.45,"tradingVol":9.0982277E9,"tradingValue":1405.19,"consNumber":300.0,"peg":null},{"tradeDate":"20070612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.96,"high":4036.36,"low":3834.02,"close":4036.11,"change":104.25,"changePct":2.65,"tradingVol":9.9389774E9,"tradingValue":1581.02,"consNumber":300.0,"peg":null},{"tradeDate":"20070613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4071.74,"high":4146.52,"low":4064.15,"close":4118.27,"change":82.16,"changePct":2.04,"tradingVol":1.09452945E10,"tradingValue":1659.09,"consNumber":300.0,"peg":null},{"tradeDate":"20070614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4103.52,"high":4132.0,"low":4022.78,"close":4075.82,"change":-42.45,"changePct":-1.03,"tradingVol":8.660918E9,"tradingValue":1337.92,"consNumber":300.0,"peg":null},{"tradeDate":"20070615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4043.11,"high":4115.73,"low":4025.1,"close":4099.38,"change":23.56,"changePct":0.58,"tradingVol":6.87796E9,"tradingValue":1092.34,"consNumber":300.0,"peg":null},{"tradeDate":"20070618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4178.76,"high":4246.4,"low":4177.19,"close":4227.57,"change":128.19,"changePct":3.13,"tradingVol":8.7872913E9,"tradingValue":1418.48,"consNumber":300.0,"peg":null},{"tradeDate":"20070619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4227.59,"high":4254.72,"low":4186.18,"close":4253.0,"change":25.43,"changePct":0.6,"tradingVol":8.1540471E9,"tradingValue":1305.23,"consNumber":300.0,"peg":null},{"tradeDate":"20070620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4268.66,"high":4292.2,"low":4138.33,"close":4157.6,"change":-95.4,"changePct":-2.24,"tradingVol":8.6863015E9,"tradingValue":1410.61,"consNumber":300.0,"peg":null},{"tradeDate":"20070621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4140.69,"high":4208.87,"low":4110.96,"close":4197.28,"change":39.68,"changePct":0.95,"tradingVol":7.3739471E9,"tradingValue":1217.83,"consNumber":300.0,"peg":null},{"tradeDate":"20070622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4203.13,"high":4220.92,"low":3970.35,"close":4051.43,"change":-145.85,"changePct":-3.47,"tradingVol":7.9552374E9,"tradingValue":1277.48,"consNumber":300.0,"peg":null},{"tradeDate":"20070625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4066.45,"high":4105.99,"low":3850.84,"close":3877.59,"change":-173.84,"changePct":-4.29,"tradingVol":7.0031044E9,"tradingValue":1134.33,"consNumber":300.0,"peg":null},{"tradeDate":"20070626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3804.41,"high":3929.37,"low":3752.93,"close":3928.21,"change":50.62,"changePct":1.31,"tradingVol":5.8885114E9,"tradingValue":878.68,"consNumber":300.0,"peg":null},{"tradeDate":"20070627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.88,"high":4053.41,"low":3912.2,"close":4040.48,"change":112.27,"changePct":2.86,"tradingVol":6.529052E9,"tradingValue":1021.32,"consNumber":300.0,"peg":null},{"tradeDate":"20070628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4038.38,"high":4067.81,"low":3857.85,"close":3858.52,"change":-181.96,"changePct":-4.5,"tradingVol":6.685798E9,"tradingValue":983.72,"consNumber":300.0,"peg":null},{"tradeDate":"20070629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3769.33,"high":3867.75,"low":3718.16,"close":3764.08,"change":-94.44,"changePct":-2.45,"tradingVol":5.892087E9,"tradingValue":885.28,"consNumber":300.0,"peg":null},{"tradeDate":"20070702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3746.18,"high":3801.9,"low":3644.19,"close":3757.66,"change":-6.42,"changePct":-0.17,"tradingVol":4.974731E9,"tradingValue":719.96,"consNumber":300.0,"peg":null},{"tradeDate":"20070703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3782.78,"high":3835.29,"low":3744.02,"close":3832.23,"change":74.57,"changePct":1.98,"tradingVol":4.6409126E9,"tradingValue":688.87,"consNumber":300.0,"peg":null},{"tradeDate":"20070704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3840.41,"high":3848.08,"low":3727.56,"close":3743.58,"change":-88.65,"changePct":-2.31,"tradingVol":3.8233716E9,"tradingValue":590.56,"consNumber":300.0,"peg":null},{"tradeDate":"20070705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3688.31,"high":3706.6,"low":3535.04,"close":3537.44,"change":-206.15,"changePct":-5.51,"tradingVol":4.3225527E9,"tradingValue":613.24,"consNumber":300.0,"peg":null},{"tradeDate":"20070706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3517.6,"high":3712.74,"low":3475.27,"close":3710.28,"change":172.85,"changePct":4.89,"tradingVol":5.1366512E9,"tradingValue":718.95,"consNumber":300.0,"peg":null},{"tradeDate":"20070709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3743.87,"high":3840.99,"low":3722.23,"close":3821.3,"change":111.02,"changePct":2.99,"tradingVol":5.4073113E9,"tradingValue":792.71,"consNumber":300.0,"peg":null},{"tradeDate":"20070710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.76,"high":3852.93,"low":3764.25,"close":3775.62,"change":-45.68,"changePct":-1.2,"tradingVol":5.1907868E9,"tradingValue":771.85,"consNumber":300.0,"peg":null},{"tradeDate":"20070711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3751.49,"high":3797.81,"low":3732.29,"close":3789.87,"change":14.25,"changePct":0.38,"tradingVol":3.3628907E9,"tradingValue":515.32,"consNumber":300.0,"peg":null},{"tradeDate":"20070712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3799.19,"high":3839.21,"low":3780.03,"close":3816.92,"change":27.05,"changePct":0.71,"tradingVol":3.1368119E9,"tradingValue":459.68,"consNumber":300.0,"peg":null},{"tradeDate":"20070713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3825.03,"high":3829.68,"low":3773.93,"close":3820.12,"change":3.2,"changePct":0.08,"tradingVol":2.6893242E9,"tradingValue":386.16,"consNumber":300.0,"peg":null},{"tradeDate":"20070716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3824.91,"high":3830.37,"low":3697.22,"close":3697.97,"change":-122.16,"changePct":-3.2,"tradingVol":2.9931857E9,"tradingValue":444.63,"consNumber":300.0,"peg":null},{"tradeDate":"20070717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3684.34,"high":3812.25,"low":3650.25,"close":3789.65,"change":91.69,"changePct":2.48,"tradingVol":3.255385E9,"tradingValue":501.58,"consNumber":300.0,"peg":null},{"tradeDate":"20070718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3776.94,"high":3861.51,"low":3756.7,"close":3807.57,"change":17.92,"changePct":0.47,"tradingVol":4.5975823E9,"tradingValue":694.68,"consNumber":300.0,"peg":null},{"tradeDate":"20070719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3796.92,"high":3836.39,"low":3778.51,"close":3807.0,"change":-0.58,"changePct":-0.02,"tradingVol":3.0258467E9,"tradingValue":457.28,"consNumber":300.0,"peg":null},{"tradeDate":"20070720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3808.08,"high":3971.89,"low":3808.08,"close":3971.88,"change":164.89,"changePct":4.33,"tradingVol":5.5271121E9,"tradingValue":815.56,"consNumber":300.0,"peg":null},{"tradeDate":"20070723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4009.06,"high":4157.39,"low":4009.06,"close":4156.72,"change":184.84,"changePct":4.65,"tradingVol":8.5276186E9,"tradingValue":1258.24,"consNumber":300.0,"peg":null},{"tradeDate":"20070724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4187.33,"high":4241.58,"low":4143.59,"close":4161.35,"change":4.63,"changePct":0.11,"tradingVol":7.6090735E9,"tradingValue":1120.25,"consNumber":300.0,"peg":null},{"tradeDate":"20070725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4163.36,"high":4256.05,"low":4163.35,"close":4255.46,"change":94.11,"changePct":2.26,"tradingVol":6.4597766E9,"tradingValue":1017.72,"consNumber":300.0,"peg":null},{"tradeDate":"20070726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4282.68,"high":4325.93,"low":4244.08,"close":4303.19,"change":47.72,"changePct":1.12,"tradingVol":6.5490243E9,"tradingValue":1039.87,"consNumber":300.0,"peg":null},{"tradeDate":"20070727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4277.55,"high":4318.34,"low":4225.03,"close":4307.14,"change":3.96,"changePct":0.09,"tradingVol":6.5021109E9,"tradingValue":1059.1,"consNumber":300.0,"peg":null},{"tradeDate":"20070730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4305.18,"high":4426.31,"low":4303.73,"close":4410.3,"change":103.15,"changePct":2.39,"tradingVol":7.5441583E9,"tradingValue":1210.84,"consNumber":300.0,"peg":null},{"tradeDate":"20070731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4402.52,"high":4467.65,"low":4359.59,"close":4460.56,"change":50.27,"changePct":1.14,"tradingVol":7.1375042E9,"tradingValue":1188.59,"consNumber":300.0,"peg":null},{"tradeDate":"20070801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4479.3,"high":4496.25,"low":4271.06,"close":4290.48,"change":-170.09,"changePct":-3.81,"tradingVol":7.9361665E9,"tradingValue":1289.11,"consNumber":300.0,"peg":null},{"tradeDate":"20070802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4311.6,"high":4449.4,"low":4303.98,"close":4436.19,"change":145.72,"changePct":3.4,"tradingVol":6.2887538E9,"tradingValue":1083.58,"consNumber":300.0,"peg":null},{"tradeDate":"20070803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4472.89,"high":4599.25,"low":4472.89,"close":4598.38,"change":162.19,"changePct":3.66,"tradingVol":7.8190473E9,"tradingValue":1412.88,"consNumber":300.0,"peg":null},{"tradeDate":"20070806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4642.78,"high":4704.19,"low":4623.49,"close":4703.98,"change":105.61,"changePct":2.3,"tradingVol":7.6164271E9,"tradingValue":1365.99,"consNumber":300.0,"peg":null},{"tradeDate":"20070807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4715.39,"high":4771.58,"low":4634.87,"close":4724.55,"change":20.56,"changePct":0.44,"tradingVol":8.3847133E9,"tradingValue":1546.38,"consNumber":300.0,"peg":null},{"tradeDate":"20070808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4679.22,"high":4741.45,"low":4579.4,"close":4668.09,"change":-56.46,"changePct":-1.2,"tradingVol":8.8988001E9,"tradingValue":1354.77,"consNumber":300.0,"peg":null},{"tradeDate":"20070809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4666.42,"high":4779.14,"low":4666.2,"close":4777.29,"change":109.2,"changePct":2.34,"tradingVol":7.2025786E9,"tradingValue":1171.91,"consNumber":300.0,"peg":null},{"tradeDate":"20070810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4765.85,"high":4771.61,"low":4631.04,"close":4726.68,"change":-50.6,"changePct":-1.06,"tradingVol":7.4962881E9,"tradingValue":1235.98,"consNumber":300.0,"peg":null},{"tradeDate":"20070813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4724.52,"high":4767.08,"low":4663.2,"close":4721.19,"change":-5.49,"changePct":-0.12,"tradingVol":8.5763167E9,"tradingValue":1371.9,"consNumber":300.0,"peg":null},{"tradeDate":"20070814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4721.45,"high":4803.57,"low":4704.15,"close":4795.57,"change":74.38,"changePct":1.58,"tradingVol":6.1157911E9,"tradingValue":1055.37,"consNumber":300.0,"peg":null},{"tradeDate":"20070815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4804.68,"high":4836.59,"low":4697.97,"close":4798.75,"change":3.18,"changePct":0.07,"tradingVol":6.3466427E9,"tradingValue":1099.03,"consNumber":300.0,"peg":null},{"tradeDate":"20070816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4772.36,"high":4772.97,"low":4665.21,"close":4721.94,"change":-76.81,"changePct":-1.6,"tradingVol":6.3594794E9,"tradingValue":1102.15,"consNumber":300.0,"peg":null},{"tradeDate":"20070817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4694.2,"high":4774.99,"low":4616.97,"close":4626.58,"change":-95.36,"changePct":-2.02,"tradingVol":6.365212E9,"tradingValue":1115.65,"consNumber":300.0,"peg":null},{"tradeDate":"20070820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4749.2,"high":4885.84,"low":4747.27,"close":4885.43,"change":258.84,"changePct":5.59,"tradingVol":6.7812204E9,"tradingValue":1192.59,"consNumber":300.0,"peg":null},{"tradeDate":"20070821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4915.52,"high":4995.53,"low":4909.84,"close":4972.71,"change":87.28,"changePct":1.79,"tradingVol":7.4440593E9,"tradingValue":1329.02,"consNumber":300.0,"peg":null},{"tradeDate":"20070822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4899.93,"high":5075.89,"low":4887.14,"close":5051.69,"change":78.98,"changePct":1.59,"tradingVol":7.4028925E9,"tradingValue":1387.22,"consNumber":300.0,"peg":null},{"tradeDate":"20070823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5075.51,"high":5154.85,"low":5028.12,"close":5135.93,"change":84.24,"changePct":1.67,"tradingVol":6.8051882E9,"tradingValue":1308.73,"consNumber":300.0,"peg":null},{"tradeDate":"20070824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5161.15,"high":5231.15,"low":5158.03,"close":5217.58,"change":81.65,"changePct":1.59,"tradingVol":7.3769875E9,"tradingValue":1345.46,"consNumber":300.0,"peg":null},{"tradeDate":"20070827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5250.62,"high":5296.57,"low":5191.28,"close":5243.15,"change":25.57,"changePct":0.49,"tradingVol":8.2631454E9,"tradingValue":1493.75,"consNumber":300.0,"peg":null},{"tradeDate":"20070828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5220.64,"high":5270.3,"low":5136.61,"close":5251.77,"change":8.62,"changePct":0.16,"tradingVol":7.5066789E9,"tradingValue":1404.2,"consNumber":300.0,"peg":null},{"tradeDate":"20070829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5215.66,"high":5283.33,"low":5138.34,"close":5171.82,"change":-79.95,"changePct":-1.52,"tradingVol":7.2929456E9,"tradingValue":1389.84,"consNumber":300.0,"peg":null},{"tradeDate":"20070830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5193.73,"high":5247.57,"low":5176.0,"close":5241.23,"change":69.41,"changePct":1.34,"tradingVol":6.729849E9,"tradingValue":1238.2,"consNumber":300.0,"peg":null},{"tradeDate":"20070831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5255.09,"high":5307.42,"low":5219.99,"close":5296.81,"change":55.59,"changePct":1.06,"tradingVol":6.6780357E9,"tradingValue":1228.62,"consNumber":300.0,"peg":null},{"tradeDate":"20070903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5335.05,"high":5433.75,"low":5335.05,"close":5419.17,"change":122.36,"changePct":2.31,"tradingVol":8.2849166E9,"tradingValue":1496.12,"consNumber":300.0,"peg":null},{"tradeDate":"20070904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5421.25,"high":5429.21,"low":5333.49,"close":5360.33,"change":-58.84,"changePct":-1.09,"tradingVol":7.9914832E9,"tradingValue":1476.87,"consNumber":300.0,"peg":null},{"tradeDate":"20070905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5357.55,"high":5389.33,"low":5265.06,"close":5363.25,"change":2.92,"changePct":0.05,"tradingVol":6.5364902E9,"tradingValue":1227.41,"consNumber":300.0,"peg":null},{"tradeDate":"20070906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5389.49,"high":5448.84,"low":5365.5,"close":5412.04,"change":48.79,"changePct":0.91,"tradingVol":7.0608574E9,"tradingValue":1285.81,"consNumber":300.0,"peg":null},{"tradeDate":"20070907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5382.91,"high":5402.72,"low":5284.65,"close":5294.8,"change":-117.24,"changePct":-2.17,"tradingVol":7.929888E9,"tradingValue":1459.3,"consNumber":300.0,"peg":null},{"tradeDate":"20070910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5226.74,"high":5380.46,"low":5182.1,"close":5377.22,"change":82.43,"changePct":1.56,"tradingVol":6.5095672E9,"tradingValue":1167.69,"consNumber":300.0,"peg":null},{"tradeDate":"20070911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5384.56,"high":5414.0,"low":5104.35,"close":5124.09,"change":-253.13,"changePct":-4.71,"tradingVol":6.880669E9,"tradingValue":1272.5,"consNumber":300.0,"peg":null},{"tradeDate":"20070912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5102.58,"high":5212.65,"low":5059.46,"close":5202.86,"change":78.76,"changePct":1.54,"tradingVol":6.1572253E9,"tradingValue":1137.74,"consNumber":300.0,"peg":null},{"tradeDate":"20070913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5230.65,"high":5351.58,"low":5212.03,"close":5349.97,"change":147.11,"changePct":2.83,"tradingVol":5.9746929E9,"tradingValue":1189.35,"consNumber":300.0,"peg":null},{"tradeDate":"20070914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5362.47,"high":5405.85,"low":5274.22,"close":5397.28,"change":47.31,"changePct":0.88,"tradingVol":6.0295626E9,"tradingValue":1187.39,"consNumber":300.0,"peg":null},{"tradeDate":"20070917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5389.5,"high":5504.77,"low":5387.68,"close":5498.91,"change":101.63,"changePct":1.88,"tradingVol":6.9403132E9,"tradingValue":1314.02,"consNumber":300.0,"peg":null},{"tradeDate":"20070918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5524.1,"high":5533.53,"low":5405.18,"close":5476.84,"change":-22.07,"changePct":-0.4,"tradingVol":7.162181E9,"tradingValue":1402.63,"consNumber":300.0,"peg":null},{"tradeDate":"20070919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5487.38,"high":5498.59,"low":5385.42,"close":5419.27,"change":-57.57,"changePct":-1.05,"tradingVol":5.5880065E9,"tradingValue":1101.33,"consNumber":300.0,"peg":null},{"tradeDate":"20070920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5436.64,"high":5501.4,"low":5430.31,"close":5494.92,"change":75.65,"changePct":1.4,"tradingVol":5.6712136E9,"tradingValue":1137.26,"consNumber":300.0,"peg":null},{"tradeDate":"20070921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5508.51,"high":5516.11,"low":5357.5,"close":5468.1,"change":-26.82,"changePct":-0.49,"tradingVol":6.1106356E9,"tradingValue":1211.26,"consNumber":300.0,"peg":null},{"tradeDate":"20070924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5481.38,"high":5541.13,"low":5400.68,"close":5513.9,"change":45.8,"changePct":0.84,"tradingVol":5.4184817E9,"tradingValue":1166.78,"consNumber":300.0,"peg":null},{"tradeDate":"20070925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5524.02,"high":5540.87,"low":5423.53,"close":5454.62,"change":-59.28,"changePct":-1.08,"tradingVol":4.532623E9,"tradingValue":954.95,"consNumber":300.0,"peg":null},{"tradeDate":"20070926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5433.63,"high":5489.86,"low":5338.31,"close":5361.02,"change":-93.59,"changePct":-1.72,"tradingVol":3.9171156E9,"tradingValue":840.78,"consNumber":300.0,"peg":null},{"tradeDate":"20070927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5364.53,"high":5429.05,"low":5338.04,"close":5427.66,"change":66.64,"changePct":1.24,"tradingVol":3.3759056E9,"tradingValue":715.7,"consNumber":300.0,"peg":null},{"tradeDate":"20070928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5479.85,"high":5590.85,"low":5479.85,"close":5580.81,"change":153.16,"changePct":2.82,"tradingVol":4.851462E9,"tradingValue":1042.24,"consNumber":300.0,"peg":null},{"tradeDate":"20071008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5703.28,"high":5715.91,"low":5617.1,"close":5653.14,"change":72.32,"changePct":1.3,"tradingVol":6.6449703E9,"tradingValue":1287.09,"consNumber":300.0,"peg":null},{"tradeDate":"20071009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5638.63,"high":5682.97,"low":5582.77,"close":5675.93,"change":22.79,"changePct":0.4,"tradingVol":5.363349E9,"tradingValue":1075.94,"consNumber":300.0,"peg":null},{"tradeDate":"20071010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5694.99,"high":5776.21,"low":5653.79,"close":5685.76,"change":9.83,"changePct":0.17,"tradingVol":6.3994455E9,"tradingValue":1285.06,"consNumber":300.0,"peg":null},{"tradeDate":"20071011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5695.13,"high":5761.22,"low":5650.1,"close":5760.08,"change":74.32,"changePct":1.31,"tradingVol":6.5141101E9,"tradingValue":1374.29,"consNumber":300.0,"peg":null},{"tradeDate":"20071012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5777.9,"high":5796.28,"low":5485.56,"close":5737.22,"change":-22.86,"changePct":-0.4,"tradingVol":7.8001064E9,"tradingValue":1605.89,"consNumber":300.0,"peg":null},{"tradeDate":"20071015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5761.87,"high":5824.98,"low":5690.07,"close":5821.45,"change":84.23,"changePct":1.47,"tradingVol":7.0682111E9,"tradingValue":1550.52,"consNumber":300.0,"peg":null},{"tradeDate":"20071016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5851.54,"high":5885.48,"low":5815.61,"close":5877.2,"change":55.76,"changePct":0.96,"tradingVol":6.4692049E9,"tradingValue":1350.92,"consNumber":300.0,"peg":null},{"tradeDate":"20071017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5862.38,"high":5891.72,"low":5797.61,"close":5824.12,"change":-53.09,"changePct":-0.9,"tradingVol":4.8869768E9,"tradingValue":1083.28,"consNumber":300.0,"peg":null},{"tradeDate":"20071018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5813.24,"high":5813.24,"low":5593.99,"close":5615.75,"change":-208.37,"changePct":-3.58,"tradingVol":4.859563E9,"tradingValue":1064.95,"consNumber":300.0,"peg":null},{"tradeDate":"20071019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5651.03,"high":5711.5,"low":5563.78,"close":5614.06,"change":-1.69,"changePct":-0.03,"tradingVol":3.8466457E9,"tradingValue":849.72,"consNumber":300.0,"peg":null},{"tradeDate":"20071022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5543.79,"high":5594.5,"low":5465.85,"close":5472.68,"change":-141.38,"changePct":-2.52,"tradingVol":3.5867499E9,"tradingValue":747.3,"consNumber":300.0,"peg":null},{"tradeDate":"20071023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5467.83,"high":5541.96,"low":5373.05,"close":5540.09,"change":67.41,"changePct":1.23,"tradingVol":4.18968E9,"tradingValue":900.14,"consNumber":300.0,"peg":null},{"tradeDate":"20071024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5564.48,"high":5644.97,"low":5553.33,"close":5588.01,"change":47.92,"changePct":0.87,"tradingVol":4.4661238E9,"tradingValue":994.5,"consNumber":300.0,"peg":null},{"tradeDate":"20071025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5549.66,"high":5556.55,"low":5312.85,"close":5333.79,"change":-254.22,"changePct":-4.55,"tradingVol":5.0821706E9,"tradingValue":1038.91,"consNumber":300.0,"peg":null},{"tradeDate":"20071026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5279.1,"high":5428.58,"low":5266.37,"close":5394.81,"change":61.02,"changePct":1.14,"tradingVol":3.5895965E9,"tradingValue":772.84,"consNumber":300.0,"peg":null},{"tradeDate":"20071029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5428.68,"high":5509.35,"low":5428.68,"close":5508.36,"change":113.55,"changePct":2.1,"tradingVol":3.5233977E9,"tradingValue":723.54,"consNumber":300.0,"peg":null},{"tradeDate":"20071030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5529.97,"high":5597.27,"low":5467.52,"close":5596.07,"change":87.71,"changePct":1.59,"tradingVol":3.9193921E9,"tradingValue":797.28,"consNumber":300.0,"peg":null},{"tradeDate":"20071031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5663.76,"high":5691.87,"low":5590.54,"close":5688.54,"change":92.48,"changePct":1.65,"tradingVol":5.0329469E9,"tradingValue":1037.82,"consNumber":300.0,"peg":null},{"tradeDate":"20071101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5701.49,"high":5702.21,"low":5604.79,"close":5605.23,"change":-83.31,"changePct":-1.46,"tradingVol":4.6612479E9,"tradingValue":963.43,"consNumber":300.0,"peg":null},{"tradeDate":"20071102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5514.85,"high":5565.66,"low":5448.99,"close":5472.93,"change":-132.3,"changePct":-2.36,"tradingVol":4.32895E9,"tradingValue":936.71,"consNumber":300.0,"peg":null},{"tradeDate":"20071105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5438.81,"high":5494.62,"low":5333.38,"close":5360.31,"change":-112.63,"changePct":-2.06,"tradingVol":3.3695018E9,"tradingValue":741.9,"consNumber":300.0,"peg":null},{"tradeDate":"20071106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5331.31,"high":5406.11,"low":5295.8,"close":5317.55,"change":-42.76,"changePct":-0.8,"tradingVol":2.7057854E9,"tradingValue":564.92,"consNumber":300.0,"peg":null},{"tradeDate":"20071107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5348.56,"high":5388.64,"low":5231.61,"close":5350.63,"change":33.08,"changePct":0.62,"tradingVol":3.0061349E9,"tradingValue":596.39,"consNumber":300.0,"peg":null},{"tradeDate":"20071108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5321.86,"high":5321.86,"low":5090.96,"close":5093.67,"change":-256.96,"changePct":-4.8,"tradingVol":3.6054893E9,"tradingValue":729.79,"consNumber":300.0,"peg":null},{"tradeDate":"20071109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5042.76,"high":5129.11,"low":4962.3,"close":5040.53,"change":-53.14,"changePct":-1.04,"tradingVol":3.4583826E9,"tradingValue":679.69,"consNumber":300.0,"peg":null},{"tradeDate":"20071112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4916.82,"high":5018.11,"low":4795.43,"close":4978.25,"change":-62.27,"changePct":-1.24,"tradingVol":3.8413922E9,"tradingValue":759.01,"consNumber":300.0,"peg":null},{"tradeDate":"20071113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5024.52,"high":5082.64,"low":4866.16,"close":4939.24,"change":-39.01,"changePct":-0.78,"tradingVol":3.6862079E9,"tradingValue":747.15,"consNumber":300.0,"peg":null},{"tradeDate":"20071114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5013.78,"high":5147.01,"low":4924.82,"close":5145.89,"change":206.64,"changePct":4.18,"tradingVol":3.5231542E9,"tradingValue":734.5,"consNumber":300.0,"peg":null},{"tradeDate":"20071115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5129.81,"high":5170.97,"low":5069.52,"close":5081.11,"change":-64.78,"changePct":-1.26,"tradingVol":3.1759464E9,"tradingValue":666.09,"consNumber":300.0,"peg":null},{"tradeDate":"20071116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4999.84,"high":5021.71,"low":4917.49,"close":5007.66,"change":-73.45,"changePct":-1.45,"tradingVol":2.3310991E9,"tradingValue":470.79,"consNumber":300.0,"peg":null},{"tradeDate":"20071119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5017.4,"high":5033.95,"low":4968.73,"close":4994.42,"change":-13.25,"changePct":-0.26,"tradingVol":2.5548101E9,"tradingValue":489.7,"consNumber":300.0,"peg":null},{"tradeDate":"20071120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4962.64,"high":5099.52,"low":4916.47,"close":5069.38,"change":74.97,"changePct":1.5,"tradingVol":3.3562714E9,"tradingValue":665.36,"consNumber":300.0,"peg":null},{"tradeDate":"20071121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5087.25,"high":5135.25,"low":4993.29,"close":4997.62,"change":-71.76,"changePct":-1.42,"tradingVol":2.6803122E9,"tradingValue":530.59,"consNumber":300.0,"peg":null},{"tradeDate":"20071122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4902.63,"high":4949.34,"low":4759.91,"close":4772.62,"change":-225.0,"changePct":-4.5,"tradingVol":2.6507716E9,"tradingValue":537.14,"consNumber":300.0,"peg":null},{"tradeDate":"20071123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4733.37,"high":4857.05,"low":4711.79,"close":4856.16,"change":83.54,"changePct":1.75,"tradingVol":2.0146305E9,"tradingValue":411.74,"consNumber":300.0,"peg":null},{"tradeDate":"20071126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4931.6,"high":4954.18,"low":4795.35,"close":4800.08,"change":-56.08,"changePct":-1.15,"tradingVol":2.3622276E9,"tradingValue":484.27,"consNumber":300.0,"peg":null},{"tradeDate":"20071127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4759.01,"high":4806.83,"low":4708.8,"close":4711.15,"change":-88.93,"changePct":-1.85,"tradingVol":2.088684E9,"tradingValue":448.32,"consNumber":300.0,"peg":null},{"tradeDate":"20071128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4724.47,"high":4760.66,"low":4619.51,"close":4648.75,"change":-62.4,"changePct":-1.32,"tradingVol":2.2482368E9,"tradingValue":451.67,"consNumber":300.0,"peg":null},{"tradeDate":"20071129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4708.38,"high":4847.58,"low":4637.48,"close":4842.07,"change":193.32,"changePct":4.16,"tradingVol":3.687299E9,"tradingValue":728.96,"consNumber":300.0,"peg":null},{"tradeDate":"20071130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4841.08,"high":4841.08,"low":4723.79,"close":4737.41,"change":-104.66,"changePct":-2.16,"tradingVol":2.9383696E9,"tradingValue":574.03,"consNumber":300.0,"peg":null},{"tradeDate":"20071203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4714.92,"high":4809.27,"low":4689.52,"close":4772.67,"change":35.27,"changePct":0.74,"tradingVol":2.2255934E9,"tradingValue":436.98,"consNumber":300.0,"peg":null},{"tradeDate":"20071204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4786.64,"high":4886.58,"low":4786.64,"close":4829.21,"change":56.54,"changePct":1.18,"tradingVol":2.2643592E9,"tradingValue":439.27,"consNumber":300.0,"peg":null},{"tradeDate":"20071205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4829.95,"high":4970.17,"low":4815.61,"close":4965.95,"change":136.73,"changePct":2.83,"tradingVol":3.1769165E9,"tradingValue":610.9,"consNumber":300.0,"peg":null},{"tradeDate":"20071206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4986.25,"high":4999.93,"low":4928.13,"close":4971.06,"change":5.11,"changePct":0.1,"tradingVol":2.3711591E9,"tradingValue":474.36,"consNumber":300.0,"peg":null},{"tradeDate":"20071207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4979.84,"high":5041.78,"low":4977.87,"close":5041.35,"change":70.3,"changePct":1.41,"tradingVol":2.7198223E9,"tradingValue":503.8,"consNumber":300.0,"peg":null},{"tradeDate":"20071210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4961.67,"high":5138.69,"low":4944.83,"close":5133.56,"change":92.21,"changePct":1.83,"tradingVol":4.2780691E9,"tradingValue":828.98,"consNumber":300.0,"peg":null},{"tradeDate":"20071211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5162.09,"high":5181.41,"low":5068.03,"close":5140.0,"change":6.44,"changePct":0.13,"tradingVol":4.0586457E9,"tradingValue":820.34,"consNumber":300.0,"peg":null},{"tradeDate":"20071212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5108.58,"high":5130.72,"low":5033.72,"close":5077.39,"change":-62.61,"changePct":-1.22,"tradingVol":3.9828251E9,"tradingValue":837.54,"consNumber":300.0,"peg":null},{"tradeDate":"20071213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5051.78,"high":5067.39,"low":4881.34,"close":4884.3,"change":-193.09,"changePct":-3.8,"tradingVol":3.681959E9,"tradingValue":771.25,"consNumber":300.0,"peg":null},{"tradeDate":"20071214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4827.39,"high":4979.19,"low":4800.24,"close":4977.65,"change":93.35,"changePct":1.91,"tradingVol":3.0727925E9,"tradingValue":611.63,"consNumber":300.0,"peg":null},{"tradeDate":"20071217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4976.24,"high":4977.57,"low":4855.17,"close":4857.29,"change":-120.36,"changePct":-2.42,"tradingVol":3.7014522E9,"tradingValue":769.35,"consNumber":300.0,"peg":null},{"tradeDate":"20071218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4827.26,"high":4883.0,"low":4799.0,"close":4829.91,"change":-27.38,"changePct":-0.56,"tradingVol":2.2930076E9,"tradingValue":474.47,"consNumber":300.0,"peg":null},{"tradeDate":"20071219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4877.77,"high":4961.59,"low":4865.35,"close":4946.29,"change":116.38,"changePct":2.41,"tradingVol":3.2101858E9,"tradingValue":603.8,"consNumber":300.0,"peg":null},{"tradeDate":"20071220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4968.03,"high":5048.06,"low":4935.4,"close":5037.2,"change":90.91,"changePct":1.84,"tradingVol":3.1319917E9,"tradingValue":599.27,"consNumber":300.0,"peg":null},{"tradeDate":"20071221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5016.46,"high":5103.77,"low":5014.7,"close":5101.85,"change":64.66,"changePct":1.28,"tradingVol":3.7251494E9,"tradingValue":735.5,"consNumber":300.0,"peg":null},{"tradeDate":"20071224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5142.16,"high":5239.22,"low":5129.6,"close":5207.13,"change":105.28,"changePct":2.06,"tradingVol":5.0319967E9,"tradingValue":1039.7,"consNumber":300.0,"peg":null},{"tradeDate":"20071225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5217.56,"high":5244.03,"low":5180.59,"close":5216.81,"change":9.68,"changePct":0.19,"tradingVol":3.8973705E9,"tradingValue":793.34,"consNumber":300.0,"peg":null},{"tradeDate":"20071226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5231.97,"high":5273.14,"low":5194.75,"close":5265.03,"change":48.21,"changePct":0.92,"tradingVol":4.1468115E9,"tradingValue":836.95,"consNumber":300.0,"peg":null},{"tradeDate":"20071227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5286.98,"high":5367.53,"low":5260.1,"close":5367.53,"change":102.5,"changePct":1.95,"tradingVol":5.2345018E9,"tradingValue":1092.17,"consNumber":300.0,"peg":null},{"tradeDate":"20071228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5379.52,"high":5391.67,"low":5323.82,"close":5338.28,"change":-29.26,"changePct":-0.55,"tradingVol":4.5361415E9,"tradingValue":950.57,"consNumber":300.0,"peg":null},{"tradeDate":"20080102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5349.76,"high":5404.93,"low":5283.45,"close":5385.1,"change":46.83,"changePct":0.88,"tradingVol":4.566871E9,"tradingValue":988.86,"consNumber":300.0,"peg":null},{"tradeDate":"20080103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5381.15,"high":5422.67,"low":5315.95,"close":5422.03,"change":36.93,"changePct":0.69,"tradingVol":6.4645878E9,"tradingValue":1359.83,"consNumber":300.0,"peg":null},{"tradeDate":"20080104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5430.63,"high":5499.09,"low":5422.46,"close":5483.65,"change":61.62,"changePct":1.14,"tradingVol":5.174642E9,"tradingValue":1188.66,"consNumber":300.0,"peg":null},{"tradeDate":"20080107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5480.44,"high":5569.15,"low":5455.5,"close":5556.59,"change":72.94,"changePct":1.33,"tradingVol":5.3485409E9,"tradingValue":1231.9,"consNumber":300.0,"peg":null},{"tradeDate":"20080108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5575.95,"high":5630.62,"low":5485.23,"close":5528.05,"change":-28.54,"changePct":-0.51,"tradingVol":6.4899501E9,"tradingValue":1479.76,"consNumber":300.0,"peg":null},{"tradeDate":"20080109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5507.12,"high":5614.68,"low":5490.31,"close":5613.76,"change":85.7,"changePct":1.55,"tradingVol":4.6796872E9,"tradingValue":1083.68,"consNumber":300.0,"peg":null},{"tradeDate":"20080110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5631.65,"high":5707.67,"low":5602.59,"close":5672.15,"change":58.4,"changePct":1.04,"tradingVol":6.4229893E9,"tradingValue":1443.16,"consNumber":300.0,"peg":null},{"tradeDate":"20080111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5688.56,"high":5702.57,"low":5629.64,"close":5699.15,"change":26.99,"changePct":0.48,"tradingVol":5.6167079E9,"tradingValue":1222.42,"consNumber":300.0,"peg":null},{"tradeDate":"20080114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5717.53,"high":5756.92,"low":5679.29,"close":5731.76,"change":32.61,"changePct":0.57,"tradingVol":4.984601E9,"tradingValue":1093.56,"consNumber":300.0,"peg":null},{"tradeDate":"20080115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5743.43,"high":5754.11,"low":5652.04,"close":5696.45,"change":-35.31,"changePct":-0.62,"tradingVol":5.0886608E9,"tradingValue":1196.73,"consNumber":300.0,"peg":null},{"tradeDate":"20080116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5642.57,"high":5642.57,"low":5498.39,"close":5505.72,"change":-190.73,"changePct":-3.35,"tradingVol":5.5774469E9,"tradingValue":1266.35,"consNumber":300.0,"peg":null},{"tradeDate":"20080117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5445.8,"high":5533.65,"low":5226.64,"close":5365.62,"change":-140.09,"changePct":-2.54,"tradingVol":6.1936933E9,"tradingValue":1360.52,"consNumber":300.0,"peg":null},{"tradeDate":"20080118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5358.18,"high":5419.57,"low":5307.5,"close":5414.47,"change":48.84,"changePct":0.91,"tradingVol":4.3913005E9,"tradingValue":950.81,"consNumber":300.0,"peg":null},{"tradeDate":"20080121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5424.64,"high":5434.35,"low":5122.46,"close":5145.73,"change":-268.73,"changePct":-4.96,"tradingVol":4.7833617E9,"tradingValue":1015.4,"consNumber":300.0,"peg":null},{"tradeDate":"20080122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5015.43,"high":5032.25,"low":4708.39,"close":4753.87,"change":-391.87,"changePct":-7.62,"tradingVol":6.0772692E9,"tradingValue":1260.29,"consNumber":300.0,"peg":null},{"tradeDate":"20080123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4787.17,"high":4976.27,"low":4751.5,"close":4975.11,"change":221.24,"changePct":4.65,"tradingVol":5.5776385E9,"tradingValue":1110.06,"consNumber":300.0,"peg":null},{"tradeDate":"20080124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5034.53,"high":5079.8,"low":4926.37,"close":5027.21,"change":52.1,"changePct":1.05,"tradingVol":5.6605987E9,"tradingValue":1141.69,"consNumber":300.0,"peg":null},{"tradeDate":"20080125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5022.9,"high":5121.41,"low":4966.52,"close":5077.43,"change":50.22,"changePct":1.0,"tradingVol":4.7142108E9,"tradingValue":1006.8,"consNumber":300.0,"peg":null},{"tradeDate":"20080128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5038.51,"high":5038.51,"low":4711.28,"close":4731.88,"change":-345.55,"changePct":-6.81,"tradingVol":4.1425283E9,"tradingValue":814.61,"consNumber":300.0,"peg":null},{"tradeDate":"20080129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4742.9,"high":4845.66,"low":4688.73,"close":4762.08,"change":30.2,"changePct":0.64,"tradingVol":2.9062256E9,"tradingValue":580.41,"consNumber":300.0,"peg":null},{"tradeDate":"20080130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4817.16,"high":4858.1,"low":4606.14,"close":4710.65,"change":-51.43,"changePct":-1.08,"tradingVol":3.4098976E9,"tradingValue":722.19,"consNumber":300.0,"peg":null},{"tradeDate":"20080131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4693.61,"high":4733.7,"low":4614.28,"close":4620.4,"change":-90.25,"changePct":-1.92,"tradingVol":3.085258E9,"tradingValue":643.12,"consNumber":300.0,"peg":null},{"tradeDate":"20080201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.62,"high":4660.99,"low":4414.12,"close":4571.95,"change":-48.46,"changePct":-1.05,"tradingVol":3.5125528E9,"tradingValue":679.41,"consNumber":300.0,"peg":null},{"tradeDate":"20080204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4695.55,"high":4951.25,"low":4695.55,"close":4950.12,"change":378.18,"changePct":8.27,"tradingVol":4.0953145E9,"tradingValue":856.6,"consNumber":300.0,"peg":null},{"tradeDate":"20080205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4942.88,"high":4995.57,"low":4878.12,"close":4921.83,"change":-28.3,"changePct":-0.57,"tradingVol":3.2796356E9,"tradingValue":706.26,"consNumber":300.0,"peg":null},{"tradeDate":"20080213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4858.81,"high":4883.24,"low":4785.8,"close":4816.08,"change":-105.75,"changePct":-2.15,"tradingVol":2.1475659E9,"tradingValue":432.72,"consNumber":300.0,"peg":null},{"tradeDate":"20080214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4858.85,"high":4913.32,"low":4842.85,"close":4880.25,"change":64.17,"changePct":1.33,"tradingVol":1.9837789E9,"tradingValue":401.53,"consNumber":300.0,"peg":null},{"tradeDate":"20080215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4846.02,"high":4846.02,"low":4742.1,"close":4813.31,"change":-66.94,"changePct":-1.37,"tradingVol":2.4262601E9,"tradingValue":472.99,"consNumber":300.0,"peg":null},{"tradeDate":"20080218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4875.22,"high":4944.88,"low":4845.31,"close":4910.99,"change":97.68,"changePct":2.03,"tradingVol":3.0590078E9,"tradingValue":618.45,"consNumber":300.0,"peg":null},{"tradeDate":"20080219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4926.84,"high":5020.75,"low":4885.7,"close":5020.75,"change":109.76,"changePct":2.24,"tradingVol":3.6176965E9,"tradingValue":742.08,"consNumber":300.0,"peg":null},{"tradeDate":"20080220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5032.78,"high":5062.26,"low":4901.66,"close":4908.72,"change":-112.04,"changePct":-2.23,"tradingVol":3.9557722E9,"tradingValue":849.81,"consNumber":300.0,"peg":null},{"tradeDate":"20080221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4878.57,"high":4924.45,"low":4796.1,"close":4876.03,"change":-32.69,"changePct":-0.67,"tradingVol":3.3403616E9,"tradingValue":679.32,"consNumber":300.0,"peg":null},{"tradeDate":"20080222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4850.88,"high":4850.88,"low":4649.81,"close":4702.24,"change":-173.79,"changePct":-3.56,"tradingVol":3.7918627E9,"tradingValue":771.1,"consNumber":300.0,"peg":null},{"tradeDate":"20080225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4704.32,"high":4722.64,"low":4510.7,"close":4519.78,"change":-182.46,"changePct":-3.88,"tradingVol":3.3652001E9,"tradingValue":653.24,"consNumber":300.0,"peg":null},{"tradeDate":"20080226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4637.6,"high":4668.83,"low":4394.59,"close":4515.53,"change":-4.25,"changePct":-0.09,"tradingVol":3.327639E9,"tradingValue":676.26,"consNumber":300.0,"peg":null},{"tradeDate":"20080227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4543.1,"high":4660.41,"low":4500.89,"close":4639.77,"change":124.24,"changePct":2.75,"tradingVol":2.9592393E9,"tradingValue":603.11,"consNumber":300.0,"peg":null},{"tradeDate":"20080228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4651.16,"high":4670.17,"low":4582.82,"close":4622.06,"change":-17.71,"changePct":-0.38,"tradingVol":2.5398171E9,"tradingValue":503.33,"consNumber":300.0,"peg":null},{"tradeDate":"20080229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4616.24,"high":4683.16,"low":4597.63,"close":4674.55,"change":52.49,"changePct":1.14,"tradingVol":2.3350858E9,"tradingValue":472.75,"consNumber":300.0,"peg":null},{"tradeDate":"20080303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.74,"high":4803.9,"low":4611.7,"close":4790.74,"change":116.19,"changePct":2.49,"tradingVol":3.9258411E9,"tradingValue":796.85,"consNumber":300.0,"peg":null},{"tradeDate":"20080304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4813.4,"high":4836.66,"low":4657.38,"close":4671.15,"change":-119.6,"changePct":-2.5,"tradingVol":4.5129777E9,"tradingValue":885.58,"consNumber":300.0,"peg":null},{"tradeDate":"20080305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4650.52,"high":4689.97,"low":4519.74,"close":4628.72,"change":-42.42,"changePct":-0.91,"tradingVol":3.9417993E9,"tradingValue":734.8,"consNumber":300.0,"peg":null},{"tradeDate":"20080306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4645.07,"high":4746.58,"low":4592.62,"close":4685.03,"change":56.31,"changePct":1.22,"tradingVol":4.4402268E9,"tradingValue":857.11,"consNumber":300.0,"peg":null},{"tradeDate":"20080307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4641.76,"high":4693.21,"low":4597.01,"close":4621.69,"change":-63.35,"changePct":-1.35,"tradingVol":2.8690945E9,"tradingValue":605.52,"consNumber":300.0,"peg":null},{"tradeDate":"20080310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4588.73,"high":4588.77,"low":4406.23,"close":4431.59,"change":-190.1,"changePct":-4.11,"tradingVol":3.1780355E9,"tradingValue":611.47,"consNumber":300.0,"peg":null},{"tradeDate":"20080311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4393.28,"high":4441.18,"low":4315.18,"close":4441.18,"change":9.6,"changePct":0.22,"tradingVol":2.6276592E9,"tradingValue":523.44,"consNumber":300.0,"peg":null},{"tradeDate":"20080312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4534.81,"high":4553.34,"low":4308.35,"close":4309.65,"change":-131.54,"changePct":-2.96,"tradingVol":2.7145644E9,"tradingValue":557.03,"consNumber":300.0,"peg":null},{"tradeDate":"20080313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4266.27,"high":4296.36,"low":4121.28,"close":4198.96,"change":-110.69,"changePct":-2.57,"tradingVol":3.4451307E9,"tradingValue":657.69,"consNumber":300.0,"peg":null},{"tradeDate":"20080314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4179.44,"high":4212.41,"low":4092.79,"close":4157.87,"change":-41.09,"changePct":-0.98,"tradingVol":2.3427885E9,"tradingValue":455.64,"consNumber":300.0,"peg":null},{"tradeDate":"20080317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4138.88,"high":4138.88,"low":3958.29,"close":3965.28,"change":-192.59,"changePct":-4.63,"tradingVol":2.8180961E9,"tradingValue":523.76,"consNumber":300.0,"peg":null},{"tradeDate":"20080318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3924.87,"high":3996.96,"low":3700.35,"close":3763.95,"change":-201.33,"changePct":-5.08,"tradingVol":3.4523751E9,"tradingValue":584.59,"consNumber":300.0,"peg":null},{"tradeDate":"20080319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3837.6,"high":3954.47,"low":3776.3,"close":3888.86,"change":124.91,"changePct":3.32,"tradingVol":3.7898477E9,"tradingValue":688.24,"consNumber":300.0,"peg":null},{"tradeDate":"20080320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3833.21,"high":4044.69,"low":3658.04,"close":4001.83,"change":112.97,"changePct":2.9,"tradingVol":4.6212944E9,"tradingValue":824.33,"consNumber":300.0,"peg":null},{"tradeDate":"20080321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3998.2,"high":4083.16,"low":3958.97,"close":4037.83,"change":36.0,"changePct":0.9,"tradingVol":4.2615163E9,"tradingValue":749.85,"consNumber":300.0,"peg":null},{"tradeDate":"20080324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4086.07,"high":4103.57,"low":3857.09,"close":3857.09,"change":-180.74,"changePct":-4.48,"tradingVol":3.5842438E9,"tradingValue":639.44,"consNumber":300.0,"peg":null},{"tradeDate":"20080325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3780.46,"high":3937.67,"low":3747.02,"close":3905.77,"change":48.68,"changePct":1.26,"tradingVol":3.2245863E9,"tradingValue":582.92,"consNumber":300.0,"peg":null},{"tradeDate":"20080326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3926.86,"high":4001.55,"low":3888.02,"close":3914.37,"change":8.6,"changePct":0.22,"tradingVol":2.8036763E9,"tradingValue":520.26,"consNumber":300.0,"peg":null},{"tradeDate":"20080327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3847.44,"high":3873.61,"low":3745.88,"close":3748.92,"change":-165.45,"changePct":-4.23,"tradingVol":3.2000668E9,"tradingValue":551.51,"consNumber":300.0,"peg":null},{"tradeDate":"20080328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3712.98,"high":3925.86,"low":3661.38,"close":3918.16,"change":169.24,"changePct":4.51,"tradingVol":4.2096777E9,"tradingValue":727.26,"consNumber":300.0,"peg":null},{"tradeDate":"20080331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3802.21,"high":3891.66,"low":3780.12,"close":3790.53,"change":-127.63,"changePct":-3.26,"tradingVol":2.9440841E9,"tradingValue":511.67,"consNumber":300.0,"peg":null},{"tradeDate":"20080401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3776.27,"high":3815.16,"low":3566.21,"close":3582.86,"change":-207.68,"changePct":-5.48,"tradingVol":3.5303462E9,"tradingValue":589.62,"consNumber":300.0,"peg":null},{"tradeDate":"20080402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3621.39,"high":3698.53,"low":3493.18,"close":3547.98,"change":-34.88,"changePct":-0.97,"tradingVol":4.2765884E9,"tradingValue":701.03,"consNumber":300.0,"peg":null},{"tradeDate":"20080403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3518.22,"high":3665.65,"low":3457.62,"close":3650.7,"change":102.72,"changePct":2.9,"tradingVol":3.2989493E9,"tradingValue":542.34,"consNumber":300.0,"peg":null},{"tradeDate":"20080407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3611.96,"high":3854.07,"low":3578.38,"close":3845.82,"change":195.12,"changePct":5.34,"tradingVol":4.0484982E9,"tradingValue":705.26,"consNumber":300.0,"peg":null},{"tradeDate":"20080408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3852.01,"high":3935.33,"low":3820.1,"close":3891.06,"change":45.24,"changePct":1.18,"tradingVol":4.4067922E9,"tradingValue":764.86,"consNumber":300.0,"peg":null},{"tradeDate":"20080409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.28,"high":3911.7,"low":3687.6,"close":3688.13,"change":-202.93,"changePct":-5.22,"tradingVol":3.8997168E9,"tradingValue":645.56,"consNumber":300.0,"peg":null},{"tradeDate":"20080410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3641.66,"high":3754.72,"low":3608.32,"close":3754.72,"change":66.59,"changePct":1.81,"tradingVol":2.8804396E9,"tradingValue":471.52,"consNumber":300.0,"peg":null},{"tradeDate":"20080411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3794.3,"high":3825.3,"low":3755.02,"close":3783.73,"change":29.01,"changePct":0.77,"tradingVol":2.632859E9,"tradingValue":444.19,"consNumber":300.0,"peg":null},{"tradeDate":"20080414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3699.14,"high":3710.79,"low":3525.19,"close":3536.33,"change":-247.4,"changePct":-6.54,"tradingVol":3.3427046E9,"tradingValue":546.37,"consNumber":300.0,"peg":null},{"tradeDate":"20080415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3513.07,"high":3583.86,"low":3417.25,"close":3583.3,"change":46.97,"changePct":1.33,"tradingVol":3.0656886E9,"tradingValue":489.97,"consNumber":300.0,"peg":null},{"tradeDate":"20080416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3573.66,"high":3583.81,"low":3483.19,"close":3494.02,"change":-89.28,"changePct":-2.49,"tradingVol":2.652812E9,"tradingValue":420.88,"consNumber":300.0,"peg":null},{"tradeDate":"20080417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3493.24,"high":3559.1,"low":3340.88,"close":3386.63,"change":-107.39,"changePct":-3.07,"tradingVol":2.9530618E9,"tradingValue":468.3,"consNumber":300.0,"peg":null},{"tradeDate":"20080418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3356.56,"high":3390.55,"low":3248.53,"close":3272.5,"change":-114.13,"changePct":-3.37,"tradingVol":2.7888162E9,"tradingValue":421.84,"consNumber":300.0,"peg":null},{"tradeDate":"20080421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3516.43,"high":3516.43,"low":3223.89,"close":3267.55,"change":-4.95,"changePct":-0.15,"tradingVol":4.1362307E9,"tradingValue":646.58,"consNumber":300.0,"peg":null},{"tradeDate":"20080422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3207.88,"high":3301.55,"low":3122.39,"close":3296.28,"change":28.72,"changePct":0.88,"tradingVol":3.2537969E9,"tradingValue":477.06,"consNumber":300.0,"peg":null},{"tradeDate":"20080423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3267.36,"high":3467.43,"low":3245.3,"close":3453.73,"change":157.45,"changePct":4.78,"tradingVol":4.4272553E9,"tradingValue":677.19,"consNumber":300.0,"peg":null},{"tradeDate":"20080424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3739.32,"high":3781.48,"low":3659.73,"close":3774.5,"change":320.78,"changePct":9.29,"tradingVol":9.6574896E9,"tradingValue":1493.95,"consNumber":300.0,"peg":null},{"tradeDate":"20080425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3781.91,"high":3915.84,"low":3737.98,"close":3803.07,"change":28.57,"changePct":0.76,"tradingVol":8.4814491E9,"tradingValue":1470.98,"consNumber":300.0,"peg":null},{"tradeDate":"20080428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3740.95,"high":3791.77,"low":3711.19,"close":3729.15,"change":-73.92,"changePct":-1.94,"tradingVol":4.8831235E9,"tradingValue":850.71,"consNumber":300.0,"peg":null},{"tradeDate":"20080429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3704.93,"high":3797.53,"low":3702.02,"close":3776.94,"change":47.79,"changePct":1.28,"tradingVol":4.454044E9,"tradingValue":788.96,"consNumber":300.0,"peg":null},{"tradeDate":"20080430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3793.85,"high":3970.58,"low":3793.85,"close":3959.12,"change":182.18,"changePct":4.82,"tradingVol":6.9909777E9,"tradingValue":1226.37,"consNumber":300.0,"peg":null},{"tradeDate":"20080505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4015.21,"high":4061.47,"low":3972.56,"close":4055.78,"change":96.66,"changePct":2.44,"tradingVol":6.2534073E9,"tradingValue":1110.04,"consNumber":300.0,"peg":null},{"tradeDate":"20080506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4021.07,"high":4075.58,"low":3961.34,"close":4010.89,"change":-44.89,"changePct":-1.11,"tradingVol":5.845928E9,"tradingValue":1061.98,"consNumber":300.0,"peg":null},{"tradeDate":"20080507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3986.13,"high":4042.41,"low":3821.11,"close":3821.32,"change":-189.57,"changePct":-4.73,"tradingVol":5.4457706E9,"tradingValue":984.65,"consNumber":300.0,"peg":null},{"tradeDate":"20080508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3774.04,"high":3926.0,"low":3761.28,"close":3925.04,"change":103.72,"changePct":2.71,"tradingVol":4.4055668E9,"tradingValue":778.39,"consNumber":300.0,"peg":null},{"tradeDate":"20080509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3960.89,"high":3973.06,"low":3806.52,"close":3878.92,"change":-46.12,"changePct":-1.17,"tradingVol":5.3655929E9,"tradingValue":963.78,"consNumber":300.0,"peg":null},{"tradeDate":"20080512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3804.99,"high":3952.79,"low":3766.58,"close":3904.92,"change":26.0,"changePct":0.67,"tradingVol":4.538266E9,"tradingValue":816.91,"consNumber":300.0,"peg":null},{"tradeDate":"20080513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3786.53,"high":3923.17,"low":3778.72,"close":3851.69,"change":-53.23,"changePct":-1.36,"tradingVol":5.0338012E9,"tradingValue":798.47,"consNumber":300.0,"peg":null},{"tradeDate":"20080514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3843.47,"high":3975.8,"low":3843.47,"close":3975.78,"change":124.1,"changePct":3.22,"tradingVol":5.0606901E9,"tradingValue":852.31,"consNumber":300.0,"peg":null},{"tradeDate":"20080515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4006.66,"high":4038.85,"low":3948.06,"close":3948.09,"change":-27.69,"changePct":-0.7,"tradingVol":5.0772975E9,"tradingValue":817.96,"consNumber":300.0,"peg":null},{"tradeDate":"20080516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3948.03,"high":3982.22,"low":3882.9,"close":3936.12,"change":-11.97,"changePct":-0.3,"tradingVol":3.9721752E9,"tradingValue":662.79,"consNumber":300.0,"peg":null},{"tradeDate":"20080519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3926.31,"high":3936.28,"low":3865.5,"close":3914.07,"change":-22.05,"changePct":-0.56,"tradingVol":2.9709581E9,"tradingValue":497.56,"consNumber":300.0,"peg":null},{"tradeDate":"20080520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3911.1,"high":3946.44,"low":3698.55,"close":3710.82,"change":-203.25,"changePct":-5.19,"tradingVol":3.9702629E9,"tradingValue":645.72,"consNumber":300.0,"peg":null},{"tradeDate":"20080521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3668.18,"high":3801.07,"low":3591.57,"close":3783.05,"change":72.23,"changePct":1.95,"tradingVol":4.3596162E9,"tradingValue":691.79,"consNumber":300.0,"peg":null},{"tradeDate":"20080522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3732.64,"high":3783.85,"low":3704.16,"close":3711.44,"change":-71.61,"changePct":-1.89,"tradingVol":4.0742717E9,"tradingValue":662.81,"consNumber":300.0,"peg":null},{"tradeDate":"20080523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3697.89,"high":3741.06,"low":3629.01,"close":3675.15,"change":-36.3,"changePct":-0.98,"tradingVol":3.3440431E9,"tradingValue":525.31,"consNumber":300.0,"peg":null},{"tradeDate":"20080526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3643.01,"high":3643.01,"low":3555.76,"close":3559.22,"change":-115.93,"changePct":-3.15,"tradingVol":2.818019E9,"tradingValue":455.24,"consNumber":300.0,"peg":null},{"tradeDate":"20080527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3549.99,"high":3594.66,"low":3533.47,"close":3576.2,"change":16.98,"changePct":0.48,"tradingVol":2.4762693E9,"tradingValue":398.56,"consNumber":300.0,"peg":null},{"tradeDate":"20080528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3583.28,"high":3698.0,"low":3561.73,"close":3676.23,"change":100.03,"changePct":2.8,"tradingVol":3.1034914E9,"tradingValue":499.95,"consNumber":300.0,"peg":null},{"tradeDate":"20080529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3666.2,"high":3677.02,"low":3578.73,"close":3580.87,"change":-95.36,"changePct":-2.59,"tradingVol":2.942274E9,"tradingValue":465.89,"consNumber":300.0,"peg":null},{"tradeDate":"20080530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3585.61,"high":3620.23,"low":3552.66,"close":3611.33,"change":30.46,"changePct":0.85,"tradingVol":2.8590847E9,"tradingValue":468.87,"consNumber":300.0,"peg":null},{"tradeDate":"20080602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3600.23,"high":3650.48,"low":3580.58,"close":3625.83,"change":14.5,"changePct":0.4,"tradingVol":2.8253358E9,"tradingValue":419.67,"consNumber":300.0,"peg":null},{"tradeDate":"20080603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3624.57,"high":3641.43,"low":3585.12,"close":3614.11,"change":-11.72,"changePct":-0.32,"tradingVol":3.4735141E9,"tradingValue":487.96,"consNumber":300.0,"peg":null},{"tradeDate":"20080604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3601.06,"high":3605.06,"low":3513.64,"close":3546.92,"change":-67.2,"changePct":-1.86,"tradingVol":2.9417653E9,"tradingValue":429.64,"consNumber":300.0,"peg":null},{"tradeDate":"20080605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3529.98,"high":3542.24,"low":3487.79,"close":3512.14,"change":-34.78,"changePct":-0.98,"tradingVol":2.3989279E9,"tradingValue":365.66,"consNumber":300.0,"peg":null},{"tradeDate":"20080606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3519.12,"high":3532.3,"low":3470.56,"close":3489.5,"change":-22.64,"changePct":-0.64,"tradingVol":2.0944229E9,"tradingValue":302.99,"consNumber":300.0,"peg":null},{"tradeDate":"20080610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3344.45,"high":3352.32,"low":3188.8,"close":3206.56,"change":-282.94,"changePct":-8.11,"tradingVol":3.2949961E9,"tradingValue":458.18,"consNumber":300.0,"peg":null},{"tradeDate":"20080611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3155.94,"high":3181.82,"low":3097.4,"close":3140.3,"change":-66.26,"changePct":-2.07,"tradingVol":2.9409735E9,"tradingValue":405.97,"consNumber":300.0,"peg":null},{"tradeDate":"20080612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3123.64,"high":3148.74,"low":3022.88,"close":3084.63,"change":-55.67,"changePct":-1.77,"tradingVol":3.1454109E9,"tradingValue":428.17,"consNumber":300.0,"peg":null},{"tradeDate":"20080613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3087.34,"high":3108.99,"low":2975.66,"close":2979.12,"change":-105.52,"changePct":-3.42,"tradingVol":2.5319837E9,"tradingValue":331.94,"consNumber":300.0,"peg":null},{"tradeDate":"20080616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2981.09,"high":3012.99,"low":2900.08,"close":2952.24,"change":-26.88,"changePct":-0.9,"tradingVol":2.6813794E9,"tradingValue":337.32,"consNumber":300.0,"peg":null},{"tradeDate":"20080617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2950.4,"high":2977.89,"low":2820.64,"close":2842.68,"change":-109.57,"changePct":-3.71,"tradingVol":2.6463778E9,"tradingValue":320.31,"consNumber":300.0,"peg":null},{"tradeDate":"20080618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2820.24,"high":3007.18,"low":2759.11,"close":2991.27,"change":148.6,"changePct":5.23,"tradingVol":4.2560095E9,"tradingValue":528.27,"consNumber":300.0,"peg":null},{"tradeDate":"20080619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2967.4,"high":2967.4,"low":2768.23,"close":2773.08,"change":-218.2,"changePct":-7.29,"tradingVol":3.6319039E9,"tradingValue":452.65,"consNumber":300.0,"peg":null},{"tradeDate":"20080620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2795.47,"high":2946.94,"low":2691.87,"close":2849.67,"change":76.59,"changePct":2.76,"tradingVol":5.1675905E9,"tradingValue":652.6,"consNumber":300.0,"peg":null},{"tradeDate":"20080623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2798.43,"high":2845.48,"low":2771.36,"close":2789.94,"change":-59.73,"changePct":-2.1,"tradingVol":2.6631493E9,"tradingValue":323.82,"consNumber":300.0,"peg":null},{"tradeDate":"20080624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2775.69,"high":2865.9,"low":2770.99,"close":2851.92,"change":61.97,"changePct":2.22,"tradingVol":3.1792456E9,"tradingValue":388.86,"consNumber":300.0,"peg":null},{"tradeDate":"20080625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2844.92,"high":2973.17,"low":2834.95,"close":2969.54,"change":117.62,"changePct":4.12,"tradingVol":4.2425261E9,"tradingValue":516.19,"consNumber":300.0,"peg":null},{"tradeDate":"20080626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2964.52,"high":3010.28,"low":2922.79,"close":2980.91,"change":11.37,"changePct":0.38,"tradingVol":4.2599312E9,"tradingValue":525.09,"consNumber":300.0,"peg":null},{"tradeDate":"20080627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2886.18,"high":2899.84,"low":2787.25,"close":2816.02,"change":-164.89,"changePct":-5.53,"tradingVol":4.0886556E9,"tradingValue":493.25,"consNumber":300.0,"peg":null},{"tradeDate":"20080630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2782.84,"high":2834.27,"low":2747.61,"close":2791.82,"change":-24.2,"changePct":-0.86,"tradingVol":2.5295406E9,"tradingValue":315.02,"consNumber":300.0,"peg":null},{"tradeDate":"20080701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2799.2,"high":2809.38,"low":2690.18,"close":2698.35,"change":-93.47,"changePct":-3.35,"tradingVol":2.8851585E9,"tradingValue":352.43,"consNumber":300.0,"peg":null},{"tradeDate":"20080702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2702.63,"high":2745.94,"low":2670.06,"close":2699.6,"change":1.25,"changePct":0.05,"tradingVol":2.7916365E9,"tradingValue":351.26,"consNumber":300.0,"peg":null},{"tradeDate":"20080703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2654.48,"high":2807.68,"low":2617.26,"close":2760.61,"change":61.02,"changePct":2.26,"tradingVol":4.5660305E9,"tradingValue":588.08,"consNumber":300.0,"peg":null},{"tradeDate":"20080704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2751.21,"high":2783.85,"low":2716.02,"close":2741.85,"change":-18.76,"changePct":-0.68,"tradingVol":3.790501E9,"tradingValue":473.64,"consNumber":300.0,"peg":null},{"tradeDate":"20080707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2747.61,"high":2890.99,"low":2747.61,"close":2882.76,"change":140.91,"changePct":5.14,"tradingVol":5.2732024E9,"tradingValue":632.85,"consNumber":300.0,"peg":null},{"tradeDate":"20080708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2900.57,"high":2939.14,"low":2841.07,"close":2901.84,"change":19.08,"changePct":0.66,"tradingVol":5.4248078E9,"tradingValue":678.87,"consNumber":300.0,"peg":null},{"tradeDate":"20080709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2927.0,"high":3015.27,"low":2927.0,"close":3015.13,"change":113.29,"changePct":3.9,"tradingVol":6.9356968E9,"tradingValue":858.46,"consNumber":300.0,"peg":null},{"tradeDate":"20080710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2970.98,"high":3056.91,"low":2950.2,"close":2973.73,"change":-41.4,"changePct":-1.37,"tradingVol":6.1649554E9,"tradingValue":776.44,"consNumber":300.0,"peg":null},{"tradeDate":"20080711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2962.86,"high":2988.2,"low":2913.87,"close":2953.5,"change":-20.23,"changePct":-0.68,"tradingVol":4.4287101E9,"tradingValue":550.85,"consNumber":300.0,"peg":null},{"tradeDate":"20080714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2927.24,"high":2996.59,"low":2917.02,"close":2975.87,"change":22.38,"changePct":0.76,"tradingVol":3.4575043E9,"tradingValue":439.21,"consNumber":300.0,"peg":null},{"tradeDate":"20080715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2987.06,"high":2997.67,"low":2849.2,"close":2852.98,"change":-122.9,"changePct":-4.13,"tradingVol":4.7292759E9,"tradingValue":571.18,"consNumber":300.0,"peg":null},{"tradeDate":"20080716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2818.76,"high":2824.88,"low":2702.66,"close":2745.6,"change":-107.38,"changePct":-3.76,"tradingVol":3.9403115E9,"tradingValue":453.61,"consNumber":300.0,"peg":null},{"tradeDate":"20080717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2790.26,"high":2812.99,"low":2705.81,"close":2718.07,"change":-27.53,"changePct":-1.0,"tradingVol":3.2687335E9,"tradingValue":380.54,"consNumber":300.0,"peg":null},{"tradeDate":"20080718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2746.54,"high":2818.06,"low":2690.07,"close":2815.46,"change":97.39,"changePct":3.58,"tradingVol":4.0203402E9,"tradingValue":472.13,"consNumber":300.0,"peg":null},{"tradeDate":"20080721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2792.83,"high":2915.29,"low":2780.28,"close":2911.05,"change":95.59,"changePct":3.4,"tradingVol":4.5119577E9,"tradingValue":549.38,"consNumber":300.0,"peg":null},{"tradeDate":"20080722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2905.28,"high":2931.45,"low":2890.25,"close":2904.74,"change":-6.31,"changePct":-0.22,"tradingVol":3.8814976E9,"tradingValue":477.82,"consNumber":300.0,"peg":null},{"tradeDate":"20080723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2923.05,"high":2941.97,"low":2879.19,"close":2883.32,"change":-21.42,"changePct":-0.74,"tradingVol":3.8821233E9,"tradingValue":469.5,"consNumber":300.0,"peg":null},{"tradeDate":"20080724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2905.04,"high":2979.75,"low":2902.98,"close":2977.36,"change":94.04,"changePct":3.26,"tradingVol":4.8538665E9,"tradingValue":602.56,"consNumber":300.0,"peg":null},{"tradeDate":"20080725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2939.32,"high":2967.72,"low":2916.68,"close":2939.2,"change":-38.16,"changePct":-1.28,"tradingVol":4.0571081E9,"tradingValue":477.06,"consNumber":300.0,"peg":null},{"tradeDate":"20080728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2959.11,"high":2997.6,"low":2946.49,"close":2960.85,"change":21.65,"changePct":0.74,"tradingVol":3.930864E9,"tradingValue":470.89,"consNumber":300.0,"peg":null},{"tradeDate":"20080729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2921.25,"high":2921.25,"low":2881.05,"close":2905.63,"change":-55.22,"changePct":-1.87,"tradingVol":3.6036275E9,"tradingValue":421.92,"consNumber":300.0,"peg":null},{"tradeDate":"20080730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2940.02,"high":2949.94,"low":2866.03,"close":2884.38,"change":-21.25,"changePct":-0.73,"tradingVol":2.98108E9,"tradingValue":342.24,"consNumber":300.0,"peg":null},{"tradeDate":"20080731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2894.25,"high":2899.07,"low":2804.7,"close":2805.21,"change":-79.17,"changePct":-2.74,"tradingVol":2.7940966E9,"tradingValue":311.79,"consNumber":300.0,"peg":null},{"tradeDate":"20080801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2786.12,"high":2868.68,"low":2748.76,"close":2840.79,"change":35.58,"changePct":1.27,"tradingVol":3.4031491E9,"tradingValue":397.48,"consNumber":300.0,"peg":null},{"tradeDate":"20080804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2816.94,"high":2832.9,"low":2767.53,"close":2773.15,"change":-67.64,"changePct":-2.38,"tradingVol":2.2782324E9,"tradingValue":274.4,"consNumber":300.0,"peg":null},{"tradeDate":"20080805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2780.76,"high":2792.74,"low":2695.37,"close":2703.08,"change":-70.07,"changePct":-2.53,"tradingVol":3.0469235E9,"tradingValue":347.71,"consNumber":300.0,"peg":null},{"tradeDate":"20080806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2723.52,"high":2749.1,"low":2679.66,"close":2721.69,"change":18.61,"changePct":0.69,"tradingVol":2.7404022E9,"tradingValue":317.45,"consNumber":300.0,"peg":null},{"tradeDate":"20080807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2717.66,"high":2747.88,"low":2683.41,"close":2720.44,"change":-1.25,"changePct":-0.05,"tradingVol":2.3370439E9,"tradingValue":266.61,"consNumber":300.0,"peg":null},{"tradeDate":"20080808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2719.38,"high":2719.38,"low":2581.81,"close":2591.46,"change":-128.98,"changePct":-4.74,"tradingVol":3.0894581E9,"tradingValue":336.18,"consNumber":300.0,"peg":null},{"tradeDate":"20080811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2579.81,"high":2580.72,"low":2442.79,"close":2456.81,"change":-134.65,"changePct":-5.2,"tradingVol":3.2120206E9,"tradingValue":324.55,"consNumber":300.0,"peg":null},{"tradeDate":"20080812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2431.38,"high":2474.32,"low":2413.6,"close":2444.16,"change":-12.66,"changePct":-0.52,"tradingVol":2.4191944E9,"tradingValue":244.6,"consNumber":300.0,"peg":null},{"tradeDate":"20080813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2427.5,"high":2466.09,"low":2369.58,"close":2444.67,"change":0.52,"changePct":0.02,"tradingVol":2.7551711E9,"tradingValue":274.81,"consNumber":300.0,"peg":null},{"tradeDate":"20080814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2429.98,"high":2461.24,"low":2410.49,"close":2443.51,"change":-1.16,"changePct":-0.05,"tradingVol":2.0157236E9,"tradingValue":211.56,"consNumber":300.0,"peg":null},{"tradeDate":"20080815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2440.39,"high":2479.15,"low":2412.95,"close":2447.62,"change":4.1,"changePct":0.17,"tradingVol":2.0422261E9,"tradingValue":212.97,"consNumber":300.0,"peg":null},{"tradeDate":"20080818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2451.31,"high":2452.63,"low":2312.95,"close":2313.4,"change":-134.21,"changePct":-5.48,"tradingVol":2.3623106E9,"tradingValue":226.63,"consNumber":300.0,"peg":null},{"tradeDate":"20080819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2285.52,"high":2356.19,"low":2273.89,"close":2348.47,"change":35.07,"changePct":1.52,"tradingVol":1.9477106E9,"tradingValue":184.08,"consNumber":300.0,"peg":null},{"tradeDate":"20080820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2332.39,"high":2533.3,"low":2312.18,"close":2532.94,"change":184.47,"changePct":7.85,"tradingVol":4.5043415E9,"tradingValue":445.64,"consNumber":300.0,"peg":null},{"tradeDate":"20080821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2494.26,"high":2535.86,"low":2438.86,"close":2443.98,"change":-88.96,"changePct":-3.51,"tradingVol":3.751804E9,"tradingValue":396.51,"consNumber":300.0,"peg":null},{"tradeDate":"20080822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2421.25,"high":2437.43,"low":2362.63,"close":2404.93,"change":-39.05,"changePct":-1.6,"tradingVol":2.6298241E9,"tradingValue":261.84,"consNumber":300.0,"peg":null},{"tradeDate":"20080825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2408.03,"high":2439.91,"low":2373.77,"close":2400.55,"change":-4.38,"changePct":-0.18,"tradingVol":1.864319E9,"tradingValue":189.65,"consNumber":300.0,"peg":null},{"tradeDate":"20080826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2370.53,"high":2390.66,"low":2306.94,"close":2331.53,"change":-69.02,"changePct":-2.88,"tradingVol":2.3741937E9,"tradingValue":222.63,"consNumber":300.0,"peg":null},{"tradeDate":"20080827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2322.54,"high":2367.72,"low":2291.35,"close":2325.29,"change":-6.24,"changePct":-0.27,"tradingVol":2.3862584E9,"tradingValue":235.8,"consNumber":300.0,"peg":null},{"tradeDate":"20080828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2325.26,"high":2363.56,"low":2316.68,"close":2335.87,"change":10.57,"changePct":0.45,"tradingVol":2.0400291E9,"tradingValue":217.11,"consNumber":300.0,"peg":null},{"tradeDate":"20080829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2347.4,"high":2418.05,"low":2339.52,"close":2391.64,"change":55.78,"changePct":2.39,"tradingVol":2.8877845E9,"tradingValue":290.01,"consNumber":300.0,"peg":null},{"tradeDate":"20080901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2372.64,"high":2372.64,"low":2297.02,"close":2309.17,"change":-82.47,"changePct":-3.45,"tradingVol":2.1152803E9,"tradingValue":213.85,"consNumber":300.0,"peg":null},{"tradeDate":"20080902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2292.69,"high":2309.21,"low":2268.0,"close":2285.41,"change":-23.76,"changePct":-1.03,"tradingVol":1.8440498E9,"tradingValue":186.45,"consNumber":300.0,"peg":null},{"tradeDate":"20080903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2279.6,"high":2296.03,"low":2219.56,"close":2245.96,"change":-39.45,"changePct":-1.73,"tradingVol":2.3749474E9,"tradingValue":240.67,"consNumber":300.0,"peg":null},{"tradeDate":"20080904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2238.65,"high":2270.41,"low":2216.11,"close":2251.15,"change":5.18,"changePct":0.23,"tradingVol":1.898478E9,"tradingValue":185.49,"consNumber":300.0,"peg":null},{"tradeDate":"20080905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2193.04,"high":2221.09,"low":2172.94,"close":2183.43,"change":-67.71,"changePct":-3.01,"tradingVol":2.165448E9,"tradingValue":197.1,"consNumber":300.0,"peg":null},{"tradeDate":"20080908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2189.82,"high":2198.76,"low":2119.12,"close":2126.52,"change":-56.91,"changePct":-2.61,"tradingVol":2.2186554E9,"tradingValue":201.14,"consNumber":300.0,"peg":null},{"tradeDate":"20080909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2135.22,"high":2150.99,"low":2111.4,"close":2139.15,"change":12.63,"changePct":0.59,"tradingVol":1.7624298E9,"tradingValue":154.81,"consNumber":300.0,"peg":null},{"tradeDate":"20080910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2124.97,"high":2181.25,"low":2099.23,"close":2143.18,"change":4.03,"changePct":0.19,"tradingVol":2.2057844E9,"tradingValue":203.07,"consNumber":300.0,"peg":null},{"tradeDate":"20080911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2135.45,"high":2142.0,"low":2067.25,"close":2072.13,"change":-71.05,"changePct":-3.32,"tradingVol":2.2176781E9,"tradingValue":206.78,"consNumber":300.0,"peg":null},{"tradeDate":"20080912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2071.06,"high":2102.98,"low":2066.44,"close":2077.85,"change":5.72,"changePct":0.28,"tradingVol":1.919702E9,"tradingValue":176.52,"consNumber":300.0,"peg":null},{"tradeDate":"20080916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2050.32,"high":2050.32,"low":1987.3,"close":2000.65,"change":-77.2,"changePct":-3.72,"tradingVol":3.3563261E9,"tradingValue":287.69,"consNumber":300.0,"peg":null},{"tradeDate":"20080917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1981.25,"high":2003.91,"low":1923.55,"close":1929.14,"change":-71.52,"changePct":-3.57,"tradingVol":3.2862242E9,"tradingValue":269.89,"consNumber":300.0,"peg":null},{"tradeDate":"20080918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1876.97,"high":1936.74,"low":1804.77,"close":1895.99,"change":-33.15,"changePct":-1.72,"tradingVol":4.7820263E9,"tradingValue":368.45,"consNumber":300.0,"peg":null},{"tradeDate":"20080919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2065.78,"high":2073.11,"low":2046.22,"close":2073.11,"change":177.12,"changePct":9.34,"tradingVol":3.6525404E9,"tradingValue":321.05,"consNumber":300.0,"peg":null},{"tradeDate":"20080922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2228.37,"high":2258.42,"low":2130.32,"close":2207.61,"change":134.5,"changePct":6.49,"tradingVol":1.01993873E10,"tradingValue":984.16,"consNumber":300.0,"peg":null},{"tradeDate":"20080923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2141.6,"high":2180.37,"low":2118.92,"close":2123.48,"change":-84.14,"changePct":-3.81,"tradingVol":7.8365617E9,"tradingValue":695.17,"consNumber":300.0,"peg":null},{"tradeDate":"20080924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2072.65,"high":2139.22,"low":2050.97,"close":2138.85,"change":15.38,"changePct":0.72,"tradingVol":4.532818E9,"tradingValue":401.84,"consNumber":300.0,"peg":null},{"tradeDate":"20080925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2143.73,"high":2256.27,"low":2139.62,"close":2223.53,"change":84.68,"changePct":3.96,"tradingVol":7.4237912E9,"tradingValue":717.58,"consNumber":300.0,"peg":null},{"tradeDate":"20080926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2234.46,"high":2257.16,"low":2192.13,"close":2243.66,"change":20.13,"changePct":0.91,"tradingVol":5.9429943E9,"tradingValue":595.18,"consNumber":300.0,"peg":null},{"tradeDate":"20081006","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2206.56,"high":2206.56,"low":2128.27,"close":2128.7,"change":-114.96,"changePct":-5.12,"tradingVol":4.5575264E9,"tradingValue":418.27,"consNumber":300.0,"peg":null},{"tradeDate":"20081007","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2043.92,"high":2136.12,"low":2024.65,"close":2102.45,"change":-26.25,"changePct":-1.23,"tradingVol":4.3065325E9,"tradingValue":415.12,"consNumber":300.0,"peg":null},{"tradeDate":"20081008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2041.99,"high":2073.07,"low":2000.52,"close":2022.88,"change":-79.57,"changePct":-3.78,"tradingVol":3.68747E9,"tradingValue":346.9,"consNumber":300.0,"peg":null},{"tradeDate":"20081009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2059.59,"high":2063.3,"low":1993.01,"close":1995.3,"change":-27.58,"changePct":-1.36,"tradingVol":3.3582311E9,"tradingValue":317.6,"consNumber":300.0,"peg":null},{"tradeDate":"20081010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1913.27,"high":1938.22,"low":1881.67,"close":1906.96,"change":-88.34,"changePct":-4.43,"tradingVol":3.9151593E9,"tradingValue":329.24,"consNumber":300.0,"peg":null},{"tradeDate":"20081013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1889.75,"high":1985.63,"low":1841.53,"close":1985.49,"change":78.53,"changePct":4.12,"tradingVol":4.353812E9,"tradingValue":376.06,"consNumber":300.0,"peg":null},{"tradeDate":"20081014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2054.41,"high":2060.49,"low":1934.46,"close":1934.62,"change":-50.87,"changePct":-2.56,"tradingVol":5.4331946E9,"tradingValue":489.75,"consNumber":300.0,"peg":null},{"tradeDate":"20081015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1911.03,"high":1930.63,"low":1892.02,"close":1914.36,"change":-20.26,"changePct":-1.05,"tradingVol":3.1892398E9,"tradingValue":265.56,"consNumber":300.0,"peg":null},{"tradeDate":"20081016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1833.48,"high":1866.9,"low":1818.93,"close":1820.9,"change":-93.45,"changePct":-4.88,"tradingVol":4.0529648E9,"tradingValue":324.94,"consNumber":300.0,"peg":null},{"tradeDate":"20081017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1837.91,"high":1851.33,"low":1805.67,"close":1833.26,"change":12.36,"changePct":0.68,"tradingVol":2.871542E9,"tradingValue":230.17,"consNumber":300.0,"peg":null},{"tradeDate":"20081020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1828.41,"high":1899.35,"low":1802.1,"close":1896.73,"change":63.47,"changePct":3.46,"tradingVol":3.3277152E9,"tradingValue":284.35,"consNumber":300.0,"peg":null},{"tradeDate":"20081021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1901.24,"high":1928.19,"low":1880.52,"close":1881.41,"change":-15.33,"changePct":-0.81,"tradingVol":3.8908395E9,"tradingValue":335.89,"consNumber":300.0,"peg":null},{"tradeDate":"20081022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1854.6,"high":1887.31,"low":1832.45,"close":1833.32,"change":-48.08,"changePct":-2.56,"tradingVol":3.2968572E9,"tradingValue":265.63,"consNumber":300.0,"peg":null},{"tradeDate":"20081023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1794.68,"high":1836.41,"low":1779.13,"close":1834.78,"change":1.46,"changePct":0.08,"tradingVol":3.5758654E9,"tradingValue":290.79,"consNumber":300.0,"peg":null},{"tradeDate":"20081024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1831.46,"high":1840.88,"low":1769.11,"close":1781.6,"change":-53.18,"changePct":-2.9,"tradingVol":3.2980668E9,"tradingValue":271.01,"consNumber":300.0,"peg":null},{"tradeDate":"20081027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1746.67,"high":1746.67,"low":1652.79,"close":1654.67,"change":-126.93,"changePct":-7.12,"tradingVol":3.6441847E9,"tradingValue":278.68,"consNumber":300.0,"peg":null},{"tradeDate":"20081028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1614.62,"high":1716.31,"low":1607.67,"close":1705.82,"change":51.15,"changePct":3.09,"tradingVol":4.6792804E9,"tradingValue":364.36,"consNumber":300.0,"peg":null},{"tradeDate":"20081029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1723.23,"high":1731.26,"low":1657.65,"close":1658.22,"change":-47.6,"changePct":-2.79,"tradingVol":3.8869488E9,"tradingValue":312.24,"consNumber":300.0,"peg":null},{"tradeDate":"20081030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1669.97,"high":1723.93,"low":1646.35,"close":1697.66,"change":39.43,"changePct":2.38,"tradingVol":4.1284292E9,"tradingValue":321.66,"consNumber":300.0,"peg":null},{"tradeDate":"20081031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1688.09,"high":1696.65,"low":1655.09,"close":1663.66,"change":-34.0,"changePct":-2.0,"tradingVol":2.8314534E9,"tradingValue":212.82,"consNumber":300.0,"peg":null},{"tradeDate":"20081103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1648.56,"high":1684.56,"low":1643.42,"close":1653.54,"change":-10.12,"changePct":-0.61,"tradingVol":2.5381097E9,"tradingValue":195.14,"consNumber":300.0,"peg":null},{"tradeDate":"20081104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1646.2,"high":1648.45,"low":1606.73,"close":1627.76,"change":-25.78,"changePct":-1.56,"tradingVol":2.6100165E9,"tradingValue":189.85,"consNumber":300.0,"peg":null},{"tradeDate":"20081105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1641.26,"high":1714.66,"low":1641.26,"close":1691.42,"change":63.66,"changePct":3.91,"tradingVol":4.241821E9,"tradingValue":315.0,"consNumber":300.0,"peg":null},{"tradeDate":"20081106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1648.13,"high":1661.44,"low":1638.34,"close":1649.78,"change":-41.64,"changePct":-2.46,"tradingVol":3.0784179E9,"tradingValue":215.47,"consNumber":300.0,"peg":null},{"tradeDate":"20081107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1618.75,"high":1690.11,"low":1612.74,"close":1677.83,"change":28.05,"changePct":1.7,"tradingVol":3.152159E9,"tradingValue":236.2,"consNumber":300.0,"peg":null},{"tradeDate":"20081110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1714.12,"high":1803.12,"low":1714.12,"close":1801.67,"change":123.84,"changePct":7.38,"tradingVol":6.3948859E9,"tradingValue":473.22,"consNumber":300.0,"peg":null},{"tradeDate":"20081111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1795.3,"high":1824.93,"low":1778.33,"close":1781.36,"change":-20.3,"changePct":-1.13,"tradingVol":6.6072851E9,"tradingValue":491.94,"consNumber":300.0,"peg":null},{"tradeDate":"20081112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1758.48,"high":1806.23,"low":1754.29,"close":1801.82,"change":20.46,"changePct":1.15,"tradingVol":4.408796E9,"tradingValue":344.54,"consNumber":300.0,"peg":null},{"tradeDate":"20081113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1777.03,"high":1891.94,"low":1765.64,"close":1874.08,"change":72.26,"changePct":4.01,"tradingVol":8.3234552E9,"tradingValue":649.89,"consNumber":300.0,"peg":null},{"tradeDate":"20081114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1893.31,"high":1943.65,"low":1874.93,"close":1943.65,"change":69.57,"changePct":3.71,"tradingVol":9.1168717E9,"tradingValue":734.3,"consNumber":300.0,"peg":null},{"tradeDate":"20081117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1934.74,"high":1987.23,"low":1919.97,"close":1987.23,"change":43.57,"changePct":2.24,"tradingVol":8.7836626E9,"tradingValue":709.19,"consNumber":300.0,"peg":null},{"tradeDate":"20081118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1974.38,"high":1994.82,"low":1831.76,"close":1839.82,"change":-147.41,"changePct":-7.42,"tradingVol":9.7278353E9,"tradingValue":761.66,"consNumber":300.0,"peg":null},{"tradeDate":"20081119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1831.6,"high":1959.52,"low":1823.27,"close":1953.16,"change":113.34,"changePct":6.16,"tradingVol":8.2117408E9,"tradingValue":648.38,"consNumber":300.0,"peg":null},{"tradeDate":"20081120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1916.7,"high":1976.95,"low":1900.27,"close":1932.43,"change":-20.74,"changePct":-1.06,"tradingVol":8.3187038E9,"tradingValue":669.19,"consNumber":300.0,"peg":null},{"tradeDate":"20081121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1872.27,"high":1968.89,"low":1835.09,"close":1920.74,"change":-11.69,"changePct":-0.61,"tradingVol":8.3049329E9,"tradingValue":661.24,"consNumber":300.0,"peg":null},{"tradeDate":"20081124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1913.99,"high":1923.93,"low":1835.86,"close":1837.64,"change":-83.09,"changePct":-4.33,"tradingVol":5.0561517E9,"tradingValue":397.95,"consNumber":300.0,"peg":null},{"tradeDate":"20081125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1870.06,"high":1883.1,"low":1801.56,"close":1834.29,"change":-3.35,"changePct":-0.18,"tradingVol":4.281459E9,"tradingValue":346.3,"consNumber":300.0,"peg":null},{"tradeDate":"20081126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1832.11,"high":1865.65,"low":1815.02,"close":1843.5,"change":9.2,"changePct":0.5,"tradingVol":4.5565635E9,"tradingValue":347.32,"consNumber":300.0,"peg":null},{"tradeDate":"20081127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1961.89,"high":1969.02,"low":1870.05,"close":1870.47,"change":26.98,"changePct":1.46,"tradingVol":8.8008322E9,"tradingValue":717.53,"consNumber":300.0,"peg":null},{"tradeDate":"20081128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1851.1,"high":1866.26,"low":1815.45,"close":1829.92,"change":-40.55,"changePct":-2.17,"tradingVol":5.159066E9,"tradingValue":406.49,"consNumber":300.0,"peg":null},{"tradeDate":"20081201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1823.77,"high":1864.3,"low":1799.84,"close":1864.21,"change":34.28,"changePct":1.87,"tradingVol":4.8386333E9,"tradingValue":382.37,"consNumber":300.0,"peg":null},{"tradeDate":"20081202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1821.54,"high":1891.13,"low":1814.9,"close":1868.63,"change":4.43,"changePct":0.24,"tradingVol":6.1350235E9,"tradingValue":481.52,"consNumber":300.0,"peg":null},{"tradeDate":"20081203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1884.6,"high":1952.67,"low":1884.6,"close":1952.67,"change":84.04,"changePct":4.5,"tradingVol":8.5019144E9,"tradingValue":673.93,"consNumber":300.0,"peg":null},{"tradeDate":"20081204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1980.45,"high":2046.47,"low":1978.14,"close":1982.93,"change":30.26,"changePct":1.55,"tradingVol":1.19183441E10,"tradingValue":985.8,"consNumber":300.0,"peg":null},{"tradeDate":"20081205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1969.74,"high":2014.2,"low":1965.09,"close":2013.18,"change":30.25,"changePct":1.53,"tradingVol":7.4366326E9,"tradingValue":599.51,"consNumber":300.0,"peg":null},{"tradeDate":"20081208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2040.47,"high":2095.47,"low":2033.98,"close":2095.04,"change":81.86,"changePct":4.07,"tradingVol":1.07607131E10,"tradingValue":891.76,"consNumber":300.0,"peg":null},{"tradeDate":"20081209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2104.12,"high":2107.6,"low":2038.07,"close":2040.85,"change":-54.19,"changePct":-2.59,"tradingVol":9.2509814E9,"tradingValue":775.47,"consNumber":300.0,"peg":null},{"tradeDate":"20081210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2028.51,"high":2096.39,"low":2014.28,"close":2096.39,"change":55.55,"changePct":2.72,"tradingVol":8.3271062E9,"tradingValue":707.51,"consNumber":300.0,"peg":null},{"tradeDate":"20081211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2087.43,"high":2107.29,"low":2043.62,"close":2046.34,"change":-50.06,"changePct":-2.39,"tradingVol":7.3556236E9,"tradingValue":637.78,"consNumber":300.0,"peg":null},{"tradeDate":"20081212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2027.07,"high":2038.19,"low":1936.28,"close":1960.38,"change":-85.96,"changePct":-4.2,"tradingVol":6.7387266E9,"tradingValue":548.67,"consNumber":300.0,"peg":null},{"tradeDate":"20081215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1991.55,"high":2006.23,"low":1941.05,"close":1975.03,"change":14.65,"changePct":0.75,"tradingVol":5.0451096E9,"tradingValue":407.56,"consNumber":300.0,"peg":null},{"tradeDate":"20081216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1957.0,"high":1994.96,"low":1919.87,"close":1994.45,"change":19.42,"changePct":0.98,"tradingVol":4.7924878E9,"tradingValue":385.52,"consNumber":300.0,"peg":null},{"tradeDate":"20081217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2002.03,"high":2030.39,"low":1995.65,"close":2001.42,"change":6.97,"changePct":0.35,"tradingVol":5.868515E9,"tradingValue":491.2,"consNumber":300.0,"peg":null},{"tradeDate":"20081218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2001.05,"high":2045.95,"low":1982.43,"close":2045.1,"change":43.68,"changePct":2.18,"tradingVol":5.8429224E9,"tradingValue":484.55,"consNumber":300.0,"peg":null},{"tradeDate":"20081219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2037.37,"high":2075.38,"low":2033.11,"close":2052.11,"change":7.01,"changePct":0.34,"tradingVol":6.3311227E9,"tradingValue":534.1,"consNumber":300.0,"peg":null},{"tradeDate":"20081222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2050.77,"high":2055.37,"low":1993.33,"close":2017.55,"change":-34.57,"changePct":-1.68,"tradingVol":5.2949464E9,"tradingValue":438.43,"consNumber":300.0,"peg":null},{"tradeDate":"20081223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2019.23,"high":2019.23,"low":1918.43,"close":1918.96,"change":-98.59,"changePct":-4.89,"tradingVol":6.3590464E9,"tradingValue":508.26,"consNumber":300.0,"peg":null},{"tradeDate":"20081224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1893.23,"high":1912.78,"low":1872.65,"close":1887.08,"change":-31.88,"changePct":-1.66,"tradingVol":4.4201831E9,"tradingValue":342.11,"consNumber":300.0,"peg":null},{"tradeDate":"20081225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1891.53,"high":1902.71,"low":1848.71,"close":1870.77,"change":-16.31,"changePct":-0.86,"tradingVol":3.9916834E9,"tradingValue":308.06,"consNumber":300.0,"peg":null},{"tradeDate":"20081226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1868.34,"high":1881.08,"low":1850.5,"close":1862.1,"change":-8.67,"changePct":-0.46,"tradingVol":3.4560888E9,"tradingValue":285.36,"consNumber":300.0,"peg":null},{"tradeDate":"20081229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1852.41,"high":1861.3,"low":1816.06,"close":1854.76,"change":-7.34,"changePct":-0.39,"tradingVol":3.5986873E9,"tradingValue":293.3,"consNumber":300.0,"peg":null},{"tradeDate":"20081230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1852.95,"high":1867.41,"low":1824.53,"close":1833.44,"change":-21.32,"changePct":-1.15,"tradingVol":3.7584627E9,"tradingValue":296.29,"consNumber":300.0,"peg":null},{"tradeDate":"20081231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1835.11,"high":1844.42,"low":1813.73,"close":1817.72,"change":-15.71,"changePct":-0.86,"tradingVol":3.5631355E9,"tradingValue":272.92,"consNumber":300.0,"peg":null},{"tradeDate":"20090105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1848.33,"high":1882.96,"low":1837.84,"close":1882.96,"change":65.24,"changePct":3.59,"tradingVol":4.818702E9,"tradingValue":392.17,"consNumber":300.0,"peg":null},{"tradeDate":"20090106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1880.67,"high":1948.49,"low":1873.01,"close":1942.8,"change":59.84,"changePct":3.18,"tradingVol":7.0974097E9,"tradingValue":592.62,"consNumber":300.0,"peg":null},{"tradeDate":"20090107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1942.67,"high":1959.25,"low":1930.87,"close":1931.18,"change":-11.62,"changePct":-0.6,"tradingVol":5.9702167E9,"tradingValue":501.43,"consNumber":300.0,"peg":null},{"tradeDate":"20090108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1894.66,"high":1902.8,"low":1873.65,"close":1887.99,"change":-43.19,"changePct":-2.24,"tradingVol":5.344649E9,"tradingValue":472.11,"consNumber":300.0,"peg":null},{"tradeDate":"20090109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1886.49,"high":1923.42,"low":1886.49,"close":1918.37,"change":30.37,"changePct":1.61,"tradingVol":4.7407216E9,"tradingValue":415.11,"consNumber":300.0,"peg":null},{"tradeDate":"20090112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1911.74,"high":1947.08,"low":1905.62,"close":1920.69,"change":2.32,"changePct":0.12,"tradingVol":5.4234156E9,"tradingValue":469.81,"consNumber":300.0,"peg":null},{"tradeDate":"20090113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1892.66,"high":1908.2,"low":1874.97,"close":1876.19,"change":-44.5,"changePct":-2.32,"tradingVol":4.9818137E9,"tradingValue":402.01,"consNumber":300.0,"peg":null},{"tradeDate":"20090114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1873.63,"high":1955.24,"low":1873.63,"close":1955.24,"change":79.06,"changePct":4.21,"tradingVol":5.9283231E9,"tradingValue":526.59,"consNumber":300.0,"peg":null},{"tradeDate":"20090115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1935.39,"high":1977.19,"low":1930.3,"close":1954.87,"change":-0.37,"changePct":-0.02,"tradingVol":7.8943648E9,"tradingValue":671.45,"consNumber":300.0,"peg":null},{"tradeDate":"20090116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1965.44,"high":2026.65,"low":1965.44,"close":1990.21,"change":35.34,"changePct":1.81,"tradingVol":9.6538633E9,"tradingValue":847.18,"consNumber":300.0,"peg":null},{"tradeDate":"20090119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2010.58,"high":2052.19,"low":1993.95,"close":2012.47,"change":22.25,"changePct":1.12,"tradingVol":8.1948177E9,"tradingValue":697.86,"consNumber":300.0,"peg":null},{"tradeDate":"20090120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2006.53,"high":2025.19,"low":1986.06,"close":2025.19,"change":12.73,"changePct":0.63,"tradingVol":5.3259262E9,"tradingValue":456.4,"consNumber":300.0,"peg":null},{"tradeDate":"20090121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":1993.67,"high":2047.11,"low":1988.24,"close":2021.71,"change":-3.48,"changePct":-0.17,"tradingVol":6.4117428E9,"tradingValue":599.14,"consNumber":300.0,"peg":null},{"tradeDate":"20090122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2034.29,"high":2048.48,"low":2012.74,"close":2044.55,"change":22.84,"changePct":1.13,"tradingVol":5.8861947E9,"tradingValue":534.39,"consNumber":300.0,"peg":null},{"tradeDate":"20090123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2039.52,"high":2054.33,"low":2025.19,"close":2032.68,"change":-11.87,"changePct":-0.58,"tradingVol":5.7504109E9,"tradingValue":498.88,"consNumber":300.0,"peg":null},{"tradeDate":"20090202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2052.44,"high":2059.34,"low":2029.72,"close":2057.06,"change":24.38,"changePct":1.2,"tradingVol":5.1453906E9,"tradingValue":461.27,"consNumber":300.0,"peg":null},{"tradeDate":"20090203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2056.8,"high":2108.94,"low":2049.89,"close":2108.91,"change":51.85,"changePct":2.52,"tradingVol":8.7640302E9,"tradingValue":755.54,"consNumber":300.0,"peg":null},{"tradeDate":"20090204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2118.56,"high":2166.41,"low":2117.02,"close":2166.41,"change":57.5,"changePct":2.73,"tradingVol":1.00888428E10,"tradingValue":871.92,"consNumber":300.0,"peg":null},{"tradeDate":"20090205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2164.55,"high":2211.18,"low":2135.67,"close":2150.97,"change":-15.44,"changePct":-0.71,"tradingVol":1.15100122E10,"tradingValue":1017.12,"consNumber":300.0,"peg":null},{"tradeDate":"20090206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2158.08,"high":2240.02,"low":2158.08,"close":2237.28,"change":86.31,"changePct":4.01,"tradingVol":1.06664904E10,"tradingValue":956.4,"consNumber":300.0,"peg":null},{"tradeDate":"20090209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2271.59,"high":2307.91,"low":2257.49,"close":2296.67,"change":59.39,"changePct":2.65,"tradingVol":1.2952367E10,"tradingValue":1198.87,"consNumber":300.0,"peg":null},{"tradeDate":"20090210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2288.07,"high":2327.1,"low":2263.53,"close":2326.76,"change":30.08,"changePct":1.31,"tradingVol":1.16294548E10,"tradingValue":1078.92,"consNumber":300.0,"peg":null},{"tradeDate":"20090211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2287.23,"high":2381.19,"low":2275.57,"close":2331.14,"change":4.38,"changePct":0.19,"tradingVol":1.47576637E10,"tradingValue":1445.88,"consNumber":300.0,"peg":null},{"tradeDate":"20090212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2335.4,"high":2344.66,"low":2248.48,"close":2318.34,"change":-12.8,"changePct":-0.55,"tradingVol":1.19826218E10,"tradingValue":1160.5,"consNumber":300.0,"peg":null},{"tradeDate":"20090213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2321.56,"high":2402.44,"low":2307.09,"close":2399.07,"change":80.72,"changePct":3.48,"tradingVol":1.4040991E10,"tradingValue":1344.71,"consNumber":300.0,"peg":null},{"tradeDate":"20090216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2421.19,"high":2462.39,"low":2397.18,"close":2462.25,"change":63.18,"changePct":2.63,"tradingVol":1.52346669E10,"tradingValue":1473.8,"consNumber":300.0,"peg":null},{"tradeDate":"20090217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2460.57,"high":2470.62,"low":2384.79,"close":2385.29,"change":-76.95,"changePct":-3.13,"tradingVol":1.41014991E10,"tradingValue":1379.71,"consNumber":300.0,"peg":null},{"tradeDate":"20090218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2331.66,"high":2369.05,"low":2272.51,"close":2275.84,"change":-109.45,"changePct":-4.59,"tradingVol":1.15422062E10,"tradingValue":1124.56,"consNumber":300.0,"peg":null},{"tradeDate":"20090219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2295.65,"high":2324.68,"low":2259.59,"close":2298.41,"change":22.57,"changePct":0.99,"tradingVol":9.0853928E9,"tradingValue":883.99,"consNumber":300.0,"peg":null},{"tradeDate":"20090220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2300.81,"high":2344.77,"low":2276.3,"close":2344.32,"change":45.91,"changePct":2.0,"tradingVol":8.6632069E9,"tradingValue":852.47,"consNumber":300.0,"peg":null},{"tradeDate":"20090223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2333.81,"high":2419.53,"low":2307.92,"close":2410.48,"change":66.16,"changePct":2.82,"tradingVol":1.09465403E10,"tradingValue":1093.8,"consNumber":300.0,"peg":null},{"tradeDate":"20090224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2376.7,"high":2411.91,"low":2294.52,"close":2301.85,"change":-108.63,"changePct":-4.51,"tradingVol":1.27017555E10,"tradingValue":1271.31,"consNumber":300.0,"peg":null},{"tradeDate":"20090225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2325.04,"high":2337.42,"low":2226.44,"close":2304.25,"change":2.4,"changePct":0.1,"tradingVol":1.07877528E10,"tradingValue":1088.78,"consNumber":300.0,"peg":null},{"tradeDate":"20090226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2295.43,"high":2332.35,"low":2167.15,"close":2190.19,"change":-114.07,"changePct":-4.95,"tradingVol":1.02200385E10,"tradingValue":1017.95,"consNumber":300.0,"peg":null},{"tradeDate":"20090227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2164.54,"high":2186.82,"low":2117.06,"close":2140.49,"change":-49.7,"changePct":-2.27,"tradingVol":8.7076415E9,"tradingValue":803.37,"consNumber":300.0,"peg":null},{"tradeDate":"20090302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2123.37,"high":2177.29,"low":2112.34,"close":2164.67,"change":24.18,"changePct":1.13,"tradingVol":6.2746181E9,"tradingValue":608.78,"consNumber":300.0,"peg":null},{"tradeDate":"20090303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2109.84,"high":2168.22,"low":2100.64,"close":2142.15,"change":-22.51,"changePct":-1.04,"tradingVol":6.6167314E9,"tradingValue":641.1,"consNumber":300.0,"peg":null},{"tradeDate":"20090304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2150.24,"high":2290.94,"low":2150.24,"close":2285.15,"change":143.0,"changePct":6.68,"tradingVol":1.10750033E10,"tradingValue":1058.72,"consNumber":300.0,"peg":null},{"tradeDate":"20090305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2314.08,"high":2340.37,"low":2259.8,"close":2304.92,"change":19.77,"changePct":0.87,"tradingVol":1.31987347E10,"tradingValue":1288.67,"consNumber":300.0,"peg":null},{"tradeDate":"20090306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2260.76,"high":2313.2,"low":2255.82,"close":2286.58,"change":-18.34,"changePct":-0.8,"tradingVol":8.596545E9,"tradingValue":854.95,"consNumber":300.0,"peg":null},{"tradeDate":"20090309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2302.01,"high":2333.98,"low":2198.55,"close":2202.53,"change":-84.05,"changePct":-3.68,"tradingVol":8.6555948E9,"tradingValue":837.59,"consNumber":300.0,"peg":null},{"tradeDate":"20090310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2175.31,"high":2241.24,"low":2168.32,"close":2240.78,"change":38.26,"changePct":1.74,"tradingVol":5.6660449E9,"tradingValue":550.58,"consNumber":300.0,"peg":null},{"tradeDate":"20090311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2288.05,"high":2292.4,"low":2212.88,"close":2220.38,"change":-20.4,"changePct":-0.91,"tradingVol":7.0838676E9,"tradingValue":705.89,"consNumber":300.0,"peg":null},{"tradeDate":"20090312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2208.04,"high":2220.3,"low":2156.6,"close":2215.7,"change":-4.68,"changePct":-0.21,"tradingVol":5.5700111E9,"tradingValue":538.44,"consNumber":300.0,"peg":null},{"tradeDate":"20090313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2229.25,"high":2250.24,"low":2200.97,"close":2205.42,"change":-10.28,"changePct":-0.46,"tradingVol":5.4083094E9,"tradingValue":546.36,"consNumber":300.0,"peg":null},{"tradeDate":"20090316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2197.25,"high":2247.11,"low":2180.05,"close":2241.61,"change":36.19,"changePct":1.64,"tradingVol":4.8773854E9,"tradingValue":481.28,"consNumber":300.0,"peg":null},{"tradeDate":"20090317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2244.11,"high":2329.3,"low":2239.67,"close":2322.4,"change":80.79,"changePct":3.6,"tradingVol":9.2980528E9,"tradingValue":940.29,"consNumber":300.0,"peg":null},{"tradeDate":"20090318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2335.42,"high":2370.56,"low":2328.86,"close":2332.65,"change":10.25,"changePct":0.44,"tradingVol":1.01870071E10,"tradingValue":1036.2,"consNumber":300.0,"peg":null},{"tradeDate":"20090319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2337.52,"high":2386.23,"low":2331.26,"close":2382.56,"change":49.91,"changePct":2.14,"tradingVol":9.7318766E9,"tradingValue":1013.48,"consNumber":300.0,"peg":null},{"tradeDate":"20090320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2389.89,"high":2397.21,"low":2343.27,"close":2379.84,"change":-2.73,"changePct":-0.11,"tradingVol":1.09396738E10,"tradingValue":1147.87,"consNumber":300.0,"peg":null},{"tradeDate":"20090323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2384.67,"high":2448.35,"low":2375.52,"close":2439.4,"change":59.56,"changePct":2.5,"tradingVol":1.16313049E10,"tradingValue":1277.94,"consNumber":300.0,"peg":null},{"tradeDate":"20090324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2477.57,"high":2483.83,"low":2440.53,"close":2451.78,"change":12.39,"changePct":0.51,"tradingVol":1.11993525E10,"tradingValue":1215.93,"consNumber":300.0,"peg":null},{"tradeDate":"20090325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2435.63,"high":2472.94,"low":2401.05,"close":2401.33,"change":-50.46,"changePct":-2.06,"tradingVol":9.581666E9,"tradingValue":1054.06,"consNumber":300.0,"peg":null},{"tradeDate":"20090326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2407.76,"high":2479.83,"low":2379.95,"close":2479.79,"change":78.46,"changePct":3.27,"tradingVol":1.13249452E10,"tradingValue":1180.49,"consNumber":300.0,"peg":null},{"tradeDate":"20090327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2501.0,"high":2516.38,"low":2481.69,"close":2498.93,"change":19.14,"changePct":0.77,"tradingVol":1.35368546E10,"tradingValue":1341.4,"consNumber":300.0,"peg":null},{"tradeDate":"20090330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2501.31,"high":2508.14,"low":2471.37,"close":2484.49,"change":-14.44,"changePct":-0.58,"tradingVol":9.4151665E9,"tradingValue":1000.03,"consNumber":300.0,"peg":null},{"tradeDate":"20090331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2436.78,"high":2507.9,"low":2423.57,"close":2507.79,"change":23.3,"changePct":0.94,"tradingVol":9.5461752E9,"tradingValue":1066.31,"consNumber":300.0,"peg":null},{"tradeDate":"20090401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2519.89,"high":2566.54,"low":2519.89,"close":2548.22,"change":40.43,"changePct":1.61,"tradingVol":1.26307625E10,"tradingValue":1371.18,"consNumber":300.0,"peg":null},{"tradeDate":"20090402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2558.77,"high":2599.25,"low":2558.26,"close":2576.4,"change":28.18,"changePct":1.11,"tradingVol":1.35146806E10,"tradingValue":1437.09,"consNumber":300.0,"peg":null},{"tradeDate":"20090403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2597.92,"high":2612.37,"low":2555.62,"close":2570.5,"change":-5.9,"changePct":-0.23,"tradingVol":1.23655216E10,"tradingValue":1310.76,"consNumber":300.0,"peg":null},{"tradeDate":"20090407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2570.63,"high":2597.06,"low":2543.65,"close":2576.95,"change":6.45,"changePct":0.25,"tradingVol":8.6083257E9,"tradingValue":939.19,"consNumber":300.0,"peg":null},{"tradeDate":"20090408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2563.72,"high":2573.09,"low":2479.35,"close":2479.35,"change":-97.6,"changePct":-3.79,"tradingVol":9.9328094E9,"tradingValue":1071.44,"consNumber":300.0,"peg":null},{"tradeDate":"20090409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2477.42,"high":2517.74,"low":2457.42,"close":2517.67,"change":38.32,"changePct":1.55,"tradingVol":7.4593703E9,"tradingValue":828.61,"consNumber":300.0,"peg":null},{"tradeDate":"20090410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2540.11,"high":2595.6,"low":2530.62,"close":2595.53,"change":77.86,"changePct":3.09,"tradingVol":1.04144408E10,"tradingValue":1218.6,"consNumber":300.0,"peg":null},{"tradeDate":"20090413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2621.98,"high":2668.28,"low":2619.37,"close":2656.52,"change":60.99,"changePct":2.35,"tradingVol":1.39014541E10,"tradingValue":1568.02,"consNumber":300.0,"peg":null},{"tradeDate":"20090414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2651.2,"high":2682.91,"low":2637.38,"close":2676.87,"change":20.35,"changePct":0.77,"tradingVol":1.10491304E10,"tradingValue":1268.4,"consNumber":300.0,"peg":null},{"tradeDate":"20090415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2662.73,"high":2690.64,"low":2627.81,"close":2686.99,"change":10.12,"changePct":0.38,"tradingVol":1.20665292E10,"tradingValue":1335.86,"consNumber":300.0,"peg":null},{"tradeDate":"20090416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2690.52,"high":2706.63,"low":2643.32,"close":2687.11,"change":0.12,"changePct":0.0,"tradingVol":1.23729613E10,"tradingValue":1316.1,"consNumber":300.0,"peg":null},{"tradeDate":"20090417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2675.67,"high":2693.29,"low":2628.63,"close":2650.69,"change":-36.42,"changePct":-1.36,"tradingVol":1.01528808E10,"tradingValue":1161.85,"consNumber":300.0,"peg":null},{"tradeDate":"20090420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2643.73,"high":2708.45,"low":2640.99,"close":2707.67,"change":56.98,"changePct":2.15,"tradingVol":9.5903694E9,"tradingValue":1050.81,"consNumber":300.0,"peg":null},{"tradeDate":"20090421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2670.28,"high":2697.72,"low":2634.53,"close":2675.44,"change":-32.23,"changePct":-1.19,"tradingVol":1.08185252E10,"tradingValue":1184.74,"consNumber":300.0,"peg":null},{"tradeDate":"20090422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2687.86,"high":2713.31,"low":2563.36,"close":2576.28,"change":-99.16,"changePct":-3.71,"tradingVol":1.24046413E10,"tradingValue":1319.45,"consNumber":300.0,"peg":null},{"tradeDate":"20090423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2555.53,"high":2604.16,"low":2543.91,"close":2593.56,"change":17.28,"changePct":0.67,"tradingVol":8.0887942E9,"tradingValue":847.96,"consNumber":300.0,"peg":null},{"tradeDate":"20090424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2605.7,"high":2609.87,"low":2570.38,"close":2572.89,"change":-20.68,"changePct":-0.8,"tradingVol":7.3360969E9,"tradingValue":819.57,"consNumber":300.0,"peg":null},{"tradeDate":"20090427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2566.92,"high":2576.52,"low":2499.44,"close":2513.29,"change":-59.6,"changePct":-2.32,"tradingVol":7.203939E9,"tradingValue":750.41,"consNumber":300.0,"peg":null},{"tradeDate":"20090428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2490.53,"high":2531.54,"low":2485.8,"close":2518.53,"change":5.24,"changePct":0.21,"tradingVol":5.9264983E9,"tradingValue":662.47,"consNumber":300.0,"peg":null},{"tradeDate":"20090429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2518.85,"high":2615.81,"low":2514.14,"close":2605.37,"change":86.84,"changePct":3.45,"tradingVol":8.1885006E9,"tradingValue":914.97,"consNumber":300.0,"peg":null},{"tradeDate":"20090430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2616.49,"high":2640.02,"low":2604.45,"close":2622.93,"change":17.56,"changePct":0.67,"tradingVol":8.5809348E9,"tradingValue":969.04,"consNumber":300.0,"peg":null},{"tradeDate":"20090504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2635.13,"high":2715.19,"low":2632.3,"close":2714.3,"change":91.38,"changePct":3.48,"tradingVol":1.02916565E10,"tradingValue":1133.51,"consNumber":300.0,"peg":null},{"tradeDate":"20090505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2733.11,"high":2751.25,"low":2713.23,"close":2727.01,"change":12.71,"changePct":0.47,"tradingVol":1.02313722E10,"tradingValue":1126.42,"consNumber":300.0,"peg":null},{"tradeDate":"20090506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2721.82,"high":2771.21,"low":2713.54,"close":2764.98,"change":37.97,"changePct":1.39,"tradingVol":1.0580665E10,"tradingValue":1182.32,"consNumber":300.0,"peg":null},{"tradeDate":"20090507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2783.58,"high":2797.47,"low":2731.8,"close":2767.08,"change":2.1,"changePct":0.08,"tradingVol":1.22101161E10,"tradingValue":1369.66,"consNumber":300.0,"peg":null},{"tradeDate":"20090508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2751.5,"high":2800.22,"low":2733.33,"close":2789.22,"change":22.14,"changePct":0.8,"tradingVol":1.06724988E10,"tradingValue":1208.73,"consNumber":300.0,"peg":null},{"tradeDate":"20090511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2808.14,"high":2839.61,"low":2725.27,"close":2725.32,"change":-63.9,"changePct":-2.29,"tradingVol":1.25364452E10,"tradingValue":1404.56,"consNumber":300.0,"peg":null},{"tradeDate":"20090512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2702.74,"high":2788.61,"low":2699.95,"close":2788.56,"change":63.25,"changePct":2.32,"tradingVol":8.8695942E9,"tradingValue":934.21,"consNumber":300.0,"peg":null},{"tradeDate":"20090513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2792.42,"high":2822.71,"low":2775.57,"close":2814.01,"change":25.44,"changePct":0.91,"tradingVol":1.07112856E10,"tradingValue":1236.38,"consNumber":300.0,"peg":null},{"tradeDate":"20090514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2781.05,"high":2804.48,"low":2757.55,"close":2792.6,"change":-21.41,"changePct":-0.76,"tradingVol":8.2639329E9,"tradingValue":961.56,"consNumber":300.0,"peg":null},{"tradeDate":"20090515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2800.57,"high":2815.46,"low":2773.32,"close":2796.12,"change":3.52,"changePct":0.13,"tradingVol":6.4931431E9,"tradingValue":749.73,"consNumber":300.0,"peg":null},{"tradeDate":"20090518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2782.59,"high":2813.76,"low":2740.92,"close":2810.57,"change":14.46,"changePct":0.52,"tradingVol":7.4835786E9,"tradingValue":884.79,"consNumber":300.0,"peg":null},{"tradeDate":"20090519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2836.34,"high":2849.63,"low":2821.95,"close":2840.08,"change":29.51,"changePct":1.05,"tradingVol":9.7703617E9,"tradingValue":1165.43,"consNumber":300.0,"peg":null},{"tradeDate":"20090520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2843.55,"high":2849.64,"low":2812.6,"close":2812.87,"change":-27.22,"changePct":-0.96,"tradingVol":8.7939215E9,"tradingValue":1051.46,"consNumber":300.0,"peg":null},{"tradeDate":"20090521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2795.83,"high":2808.29,"low":2735.77,"close":2750.01,"change":-62.86,"changePct":-2.23,"tradingVol":8.5535394E9,"tradingValue":1028.76,"consNumber":300.0,"peg":null},{"tradeDate":"20090522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2733.02,"high":2762.74,"low":2719.12,"close":2740.68,"change":-9.33,"changePct":-0.34,"tradingVol":6.1499012E9,"tradingValue":744.07,"consNumber":300.0,"peg":null},{"tradeDate":"20090525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2684.21,"high":2761.39,"low":2675.29,"close":2752.72,"change":12.04,"changePct":0.44,"tradingVol":7.4091671E9,"tradingValue":910.49,"consNumber":300.0,"peg":null},{"tradeDate":"20090526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2757.31,"high":2762.81,"low":2718.56,"close":2719.76,"change":-32.95,"changePct":-1.2,"tradingVol":7.2316012E9,"tradingValue":888.95,"consNumber":300.0,"peg":null},{"tradeDate":"20090527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2734.42,"high":2768.57,"low":2715.82,"close":2759.71,"change":39.95,"changePct":1.47,"tradingVol":6.7976645E9,"tradingValue":786.02,"consNumber":300.0,"peg":null},{"tradeDate":"20090601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2798.93,"high":2864.47,"low":2798.93,"close":2858.34,"change":98.63,"changePct":3.57,"tradingVol":1.08564883E10,"tradingValue":1329.68,"consNumber":300.0,"peg":null},{"tradeDate":"20090602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2878.53,"high":2892.78,"low":2855.06,"close":2865.1,"change":6.76,"changePct":0.24,"tradingVol":1.08338397E10,"tradingValue":1301.32,"consNumber":300.0,"peg":null},{"tradeDate":"20090603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2865.73,"high":2939.39,"low":2864.71,"close":2939.39,"change":74.29,"changePct":2.59,"tradingVol":1.1207331E10,"tradingValue":1316.07,"consNumber":300.0,"peg":null},{"tradeDate":"20090604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2924.27,"high":2961.04,"low":2899.67,"close":2953.75,"change":14.36,"changePct":0.49,"tradingVol":1.3012771E10,"tradingValue":1537.71,"consNumber":300.0,"peg":null},{"tradeDate":"20090605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2966.07,"high":2975.18,"low":2937.18,"close":2939.31,"change":-14.45,"changePct":-0.49,"tradingVol":1.08476324E10,"tradingValue":1313.48,"consNumber":300.0,"peg":null},{"tradeDate":"20090608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2937.64,"high":2978.23,"low":2912.49,"close":2948.48,"change":9.17,"changePct":0.31,"tradingVol":9.6116366E9,"tradingValue":1145.39,"consNumber":300.0,"peg":null},{"tradeDate":"20090609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2948.95,"high":2960.9,"low":2892.72,"close":2960.56,"change":12.08,"changePct":0.41,"tradingVol":9.1989886E9,"tradingValue":1087.47,"consNumber":300.0,"peg":null},{"tradeDate":"20090610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2972.42,"high":2995.7,"low":2966.59,"close":2989.6,"change":29.04,"changePct":0.98,"tradingVol":1.01790039E10,"tradingValue":1164.55,"consNumber":300.0,"peg":null},{"tradeDate":"20090611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2982.97,"high":3000.86,"low":2951.27,"close":2961.63,"change":-27.97,"changePct":-0.94,"tradingVol":8.7115997E9,"tradingValue":1018.9,"consNumber":300.0,"peg":null},{"tradeDate":"20090612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2955.57,"high":2976.86,"low":2883.32,"close":2906.29,"change":-55.34,"changePct":-1.87,"tradingVol":8.0067067E9,"tradingValue":921.36,"consNumber":300.0,"peg":null},{"tradeDate":"20090615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2911.42,"high":2967.1,"low":2898.07,"close":2966.19,"change":59.91,"changePct":2.06,"tradingVol":7.435209E9,"tradingValue":926.9,"consNumber":300.0,"peg":null},{"tradeDate":"20090616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2936.51,"high":2979.41,"low":2929.04,"close":2961.22,"change":-4.97,"changePct":-0.17,"tradingVol":7.0179242E9,"tradingValue":899.28,"consNumber":300.0,"peg":null},{"tradeDate":"20090617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2957.58,"high":3017.41,"low":2930.49,"close":3010.59,"change":49.37,"changePct":1.67,"tradingVol":7.7293118E9,"tradingValue":999.46,"consNumber":300.0,"peg":null},{"tradeDate":"20090618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3014.44,"high":3061.75,"low":3014.44,"close":3057.43,"change":46.84,"changePct":1.56,"tradingVol":9.6281316E9,"tradingValue":1227.77,"consNumber":300.0,"peg":null},{"tradeDate":"20090619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3061.9,"high":3086.72,"low":3047.27,"close":3080.0,"change":22.57,"changePct":0.74,"tradingVol":1.02518069E10,"tradingValue":1194.34,"consNumber":300.0,"peg":null},{"tradeDate":"20090622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3106.39,"high":3116.16,"low":3072.53,"close":3082.56,"change":2.56,"changePct":0.08,"tradingVol":1.03952583E10,"tradingValue":1226.85,"consNumber":300.0,"peg":null},{"tradeDate":"20090623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3036.4,"high":3128.53,"low":3028.45,"close":3083.9,"change":1.33,"changePct":0.04,"tradingVol":1.11506734E10,"tradingValue":1270.95,"consNumber":300.0,"peg":null},{"tradeDate":"20090624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3079.5,"high":3121.21,"low":3068.24,"close":3120.73,"change":36.84,"changePct":1.19,"tradingVol":1.09424313E10,"tradingValue":1324.31,"consNumber":300.0,"peg":null},{"tradeDate":"20090625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3125.66,"high":3141.17,"low":3103.87,"close":3117.92,"change":-2.81,"changePct":-0.09,"tradingVol":8.2806887E9,"tradingValue":1077.07,"consNumber":300.0,"peg":null},{"tradeDate":"20090626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3126.23,"high":3137.08,"low":3109.32,"close":3128.42,"change":10.5,"changePct":0.34,"tradingVol":7.0500908E9,"tradingValue":886.63,"consNumber":300.0,"peg":null},{"tradeDate":"20090629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3132.11,"high":3182.42,"low":3122.16,"close":3179.97,"change":51.55,"changePct":1.65,"tradingVol":8.4997075E9,"tradingValue":1075.39,"consNumber":300.0,"peg":null},{"tradeDate":"20090630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3191.64,"high":3195.72,"low":3159.63,"close":3166.47,"change":-13.5,"changePct":-0.42,"tradingVol":8.6782347E9,"tradingValue":1189.26,"consNumber":300.0,"peg":null},{"tradeDate":"20090701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3153.54,"high":3238.79,"low":3150.65,"close":3237.9,"change":71.43,"changePct":2.26,"tradingVol":9.6950565E9,"tradingValue":1298.31,"consNumber":300.0,"peg":null},{"tradeDate":"20090702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3248.2,"high":3285.09,"low":3247.57,"close":3282.36,"change":44.46,"changePct":1.37,"tradingVol":1.12989294E10,"tradingValue":1525.95,"consNumber":300.0,"peg":null},{"tradeDate":"20090703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3254.93,"high":3327.67,"low":3249.11,"close":3327.14,"change":44.78,"changePct":1.36,"tradingVol":1.05732592E10,"tradingValue":1425.31,"consNumber":300.0,"peg":null},{"tradeDate":"20090706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3333.1,"high":3378.06,"low":3333.1,"close":3374.75,"change":47.62,"changePct":1.43,"tradingVol":1.35264049E10,"tradingValue":1758.57,"consNumber":300.0,"peg":null},{"tradeDate":"20090707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3368.33,"high":3393.22,"low":3327.35,"close":3340.49,"change":-34.26,"changePct":-1.02,"tradingVol":1.29600799E10,"tradingValue":1604.51,"consNumber":300.0,"peg":null},{"tradeDate":"20090708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3306.43,"high":3368.07,"low":3261.32,"close":3352.27,"change":11.78,"changePct":0.35,"tradingVol":1.13867592E10,"tradingValue":1473.03,"consNumber":300.0,"peg":null},{"tradeDate":"20090709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3348.22,"high":3396.48,"low":3334.68,"close":3396.3,"change":44.04,"changePct":1.31,"tradingVol":1.13081523E10,"tradingValue":1482.5,"consNumber":300.0,"peg":null},{"tradeDate":"20090710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3398.91,"high":3428.03,"low":3375.97,"close":3398.31,"change":2.01,"changePct":0.06,"tradingVol":1.06174912E10,"tradingValue":1407.46,"consNumber":300.0,"peg":null},{"tradeDate":"20090713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3382.57,"high":3403.74,"low":3358.52,"close":3361.01,"change":-37.3,"changePct":-1.1,"tradingVol":9.9619651E9,"tradingValue":1323.01,"consNumber":300.0,"peg":null},{"tradeDate":"20090714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3375.87,"high":3454.75,"low":3375.87,"close":3454.75,"change":93.74,"changePct":2.79,"tradingVol":1.07520425E10,"tradingValue":1432.58,"consNumber":300.0,"peg":null},{"tradeDate":"20090715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3467.13,"high":3497.51,"low":3467.13,"close":3493.31,"change":38.55,"changePct":1.12,"tradingVol":1.33483002E10,"tradingValue":1767.73,"consNumber":300.0,"peg":null},{"tradeDate":"20090716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3516.78,"high":3543.02,"low":3489.56,"close":3501.24,"change":7.94,"changePct":0.23,"tradingVol":1.29313329E10,"tradingValue":1789.74,"consNumber":300.0,"peg":null},{"tradeDate":"20090717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3499.51,"high":3527.47,"low":3482.87,"close":3519.81,"change":18.57,"changePct":0.53,"tradingVol":1.06549704E10,"tradingValue":1461.4,"consNumber":300.0,"peg":null},{"tradeDate":"20090720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3532.52,"high":3594.87,"low":3515.53,"close":3591.12,"change":71.31,"changePct":2.03,"tradingVol":1.36468539E10,"tradingValue":1896.9,"consNumber":300.0,"peg":null},{"tradeDate":"20090721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3603.4,"high":3610.33,"low":3533.16,"close":3539.83,"change":-51.29,"changePct":-1.43,"tradingVol":1.30600961E10,"tradingValue":1849.35,"consNumber":300.0,"peg":null},{"tradeDate":"20090722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3532.63,"high":3607.37,"low":3532.38,"close":3606.92,"change":67.09,"changePct":1.9,"tradingVol":1.15238546E10,"tradingValue":1688.78,"consNumber":300.0,"peg":null},{"tradeDate":"20090723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3613.6,"high":3653.84,"low":3596.36,"close":3651.97,"change":45.05,"changePct":1.25,"tradingVol":1.16381609E10,"tradingValue":1609.8,"consNumber":300.0,"peg":null},{"tradeDate":"20090724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3672.21,"high":3687.49,"low":3591.88,"close":3667.56,"change":15.59,"changePct":0.43,"tradingVol":1.27979352E10,"tradingValue":1822.05,"consNumber":300.0,"peg":null},{"tradeDate":"20090727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3680.15,"high":3744.24,"low":3669.51,"close":3743.63,"change":76.07,"changePct":2.07,"tradingVol":1.3880804E10,"tradingValue":2008.24,"consNumber":300.0,"peg":null},{"tradeDate":"20090728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3745.55,"high":3756.78,"low":3705.05,"close":3755.82,"change":12.19,"changePct":0.33,"tradingVol":1.46267885E10,"tradingValue":2104.79,"consNumber":300.0,"peg":null},{"tradeDate":"20090729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3741.78,"high":3765.59,"low":3453.64,"close":3558.51,"change":-197.31,"changePct":-5.25,"tradingVol":1.67406126E10,"tradingValue":2265.6,"consNumber":300.0,"peg":null},{"tradeDate":"20090730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3587.05,"high":3656.92,"low":3511.29,"close":3634.82,"change":76.31,"changePct":2.14,"tradingVol":1.34968879E10,"tradingValue":1854.94,"consNumber":300.0,"peg":null},{"tradeDate":"20090731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3670.19,"high":3735.8,"low":3635.55,"close":3734.62,"change":99.8,"changePct":2.75,"tradingVol":1.32239834E10,"tradingValue":1844.32,"consNumber":300.0,"peg":null},{"tradeDate":"20090803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3754.22,"high":3789.94,"low":3716.57,"close":3787.03,"change":52.41,"changePct":1.4,"tradingVol":1.36415899E10,"tradingValue":1984.41,"consNumber":300.0,"peg":null},{"tradeDate":"20090804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.06,"high":3803.06,"low":3712.43,"close":3786.62,"change":-0.42,"changePct":-0.01,"tradingVol":1.41035739E10,"tradingValue":2051.34,"consNumber":300.0,"peg":null},{"tradeDate":"20090805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3781.4,"high":3789.13,"low":3691.98,"close":3740.94,"change":-45.68,"changePct":-1.21,"tradingVol":1.33444453E10,"tradingValue":1940.12,"consNumber":300.0,"peg":null},{"tradeDate":"20090806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3707.91,"high":3739.58,"low":3602.58,"close":3663.12,"change":-77.82,"changePct":-2.08,"tradingVol":1.18101525E10,"tradingValue":1784.06,"consNumber":300.0,"peg":null},{"tradeDate":"20090807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3655.46,"high":3686.54,"low":3539.7,"close":3555.1,"change":-108.03,"changePct":-2.95,"tradingVol":1.00575751E10,"tradingValue":1486.56,"consNumber":300.0,"peg":null},{"tradeDate":"20090810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3589.72,"high":3613.46,"low":3485.36,"close":3544.54,"change":-10.56,"changePct":-0.3,"tradingVol":8.4870681E9,"tradingValue":1265.65,"consNumber":300.0,"peg":null},{"tradeDate":"20090811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3558.65,"high":3569.15,"low":3509.72,"close":3556.38,"change":11.84,"changePct":0.33,"tradingVol":6.4497197E9,"tradingValue":953.19,"consNumber":300.0,"peg":null},{"tradeDate":"20090812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3546.5,"high":3546.5,"low":3390.36,"close":3397.4,"change":-158.98,"changePct":-4.47,"tradingVol":9.2535386E9,"tradingValue":1318.68,"consNumber":300.0,"peg":null},{"tradeDate":"20090813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3398.89,"high":3448.86,"low":3338.85,"close":3440.82,"change":43.42,"changePct":1.28,"tradingVol":8.70818E9,"tradingValue":1235.84,"consNumber":300.0,"peg":null},{"tradeDate":"20090814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3437.95,"high":3454.95,"low":3334.73,"close":3344.46,"change":-96.36,"changePct":-2.8,"tradingVol":8.8248627E9,"tradingValue":1265.73,"consNumber":300.0,"peg":null},{"tradeDate":"20090817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3283.44,"high":3319.8,"low":3137.48,"close":3140.27,"change":-204.19,"changePct":-6.11,"tradingVol":9.1723902E9,"tradingValue":1212.43,"consNumber":300.0,"peg":null},{"tradeDate":"20090818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3110.71,"high":3186.82,"low":3083.2,"close":3171.99,"change":31.72,"changePct":1.01,"tradingVol":7.7343035E9,"tradingValue":1006.91,"consNumber":300.0,"peg":null},{"tradeDate":"20090819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3178.28,"high":3183.01,"low":2982.22,"close":3014.57,"change":-157.42,"changePct":-4.96,"tradingVol":8.160402E9,"tradingValue":1047.79,"consNumber":300.0,"peg":null},{"tradeDate":"20090820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3021.25,"high":3146.57,"low":3021.25,"close":3144.39,"change":129.82,"changePct":4.31,"tradingVol":7.9519216E9,"tradingValue":1076.56,"consNumber":300.0,"peg":null},{"tradeDate":"20090821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3135.37,"high":3221.17,"low":3113.7,"close":3203.62,"change":59.23,"changePct":1.88,"tradingVol":8.6616805E9,"tradingValue":1139.11,"consNumber":300.0,"peg":null},{"tradeDate":"20090824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3222.4,"high":3241.52,"low":3178.86,"close":3229.6,"change":25.98,"changePct":0.81,"tradingVol":8.0414068E9,"tradingValue":1109.08,"consNumber":300.0,"peg":null},{"tradeDate":"20090825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3210.85,"high":3210.85,"low":3019.12,"close":3109.83,"change":-119.77,"changePct":-3.71,"tradingVol":9.7530139E9,"tradingValue":1284.46,"consNumber":300.0,"peg":null},{"tradeDate":"20090826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3082.68,"high":3203.79,"low":3065.46,"close":3172.39,"change":62.56,"changePct":2.01,"tradingVol":8.2036404E9,"tradingValue":1097.92,"consNumber":300.0,"peg":null},{"tradeDate":"20090827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3149.57,"high":3212.27,"low":3116.89,"close":3156.3,"change":-16.09,"changePct":-0.51,"tradingVol":8.0125201E9,"tradingValue":1036.05,"consNumber":300.0,"peg":null},{"tradeDate":"20090828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3152.04,"high":3168.19,"low":3030.73,"close":3046.78,"change":-109.52,"changePct":-3.47,"tradingVol":8.4017946E9,"tradingValue":1087.87,"consNumber":300.0,"peg":null},{"tradeDate":"20090831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3003.54,"high":3003.54,"low":2825.77,"close":2830.27,"change":-216.51,"changePct":-7.11,"tradingVol":8.4517311E9,"tradingValue":1055.68,"consNumber":300.0,"peg":null},{"tradeDate":"20090901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2804.58,"high":2901.28,"low":2795.49,"close":2843.7,"change":13.43,"changePct":0.47,"tradingVol":7.0535306E9,"tradingValue":877.43,"consNumber":300.0,"peg":null},{"tradeDate":"20090902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2824.64,"high":2904.79,"low":2813.62,"close":2890.93,"change":47.23,"changePct":1.66,"tradingVol":6.0843386E9,"tradingValue":762.93,"consNumber":300.0,"peg":null},{"tradeDate":"20090903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2898.45,"high":3059.99,"low":2892.65,"close":3051.96,"change":161.04,"changePct":5.57,"tradingVol":9.3157447E9,"tradingValue":1188.21,"consNumber":300.0,"peg":null},{"tradeDate":"20090904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3055.35,"high":3099.39,"low":3038.99,"close":3077.14,"change":25.18,"changePct":0.82,"tradingVol":8.6984715E9,"tradingValue":1161.82,"consNumber":300.0,"peg":null},{"tradeDate":"20090907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3097.79,"high":3153.23,"low":3078.13,"close":3104.21,"change":27.07,"changePct":0.88,"tradingVol":8.279074E9,"tradingValue":1138.13,"consNumber":300.0,"peg":null},{"tradeDate":"20090908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3084.2,"high":3170.97,"low":3047.3,"close":3170.97,"change":66.76,"changePct":2.15,"tradingVol":8.3965634E9,"tradingValue":1179.69,"consNumber":300.0,"peg":null},{"tradeDate":"20090909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3188.31,"high":3207.39,"low":3143.74,"close":3194.91,"change":23.94,"changePct":0.76,"tradingVol":9.1191155E9,"tradingValue":1318.14,"consNumber":300.0,"peg":null},{"tradeDate":"20090910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3179.19,"high":3204.12,"low":3150.17,"close":3162.91,"change":-32.0,"changePct":-1.0,"tradingVol":6.6566007E9,"tradingValue":914.67,"consNumber":300.0,"peg":null},{"tradeDate":"20090911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3152.82,"high":3253.45,"low":3152.69,"close":3238.13,"change":75.22,"changePct":2.38,"tradingVol":8.068966E9,"tradingValue":1089.89,"consNumber":300.0,"peg":null},{"tradeDate":"20090914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3248.35,"high":3298.91,"low":3240.53,"close":3293.39,"change":55.26,"changePct":1.71,"tradingVol":8.7393883E9,"tradingValue":1170.65,"consNumber":300.0,"peg":null},{"tradeDate":"20090915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3298.81,"high":3325.74,"low":3264.95,"close":3302.64,"change":9.25,"changePct":0.28,"tradingVol":8.7092177E9,"tradingValue":1164.11,"consNumber":300.0,"peg":null},{"tradeDate":"20090916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3290.39,"high":3296.94,"low":3212.45,"close":3258.24,"change":-44.41,"changePct":-1.34,"tradingVol":8.8244481E9,"tradingValue":1236.41,"consNumber":300.0,"peg":null},{"tradeDate":"20090917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3274.58,"high":3329.12,"low":3274.58,"close":3320.1,"change":61.86,"changePct":1.9,"tradingVol":9.1333404E9,"tradingValue":1253.26,"consNumber":300.0,"peg":null},{"tradeDate":"20090918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3325.06,"high":3330.43,"low":3170.96,"close":3199.69,"change":-120.41,"changePct":-3.63,"tradingVol":1.00488404E10,"tradingValue":1316.32,"consNumber":300.0,"peg":null},{"tradeDate":"20090921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3163.51,"high":3210.64,"low":3090.61,"close":3208.6,"change":8.92,"changePct":0.28,"tradingVol":7.2801974E9,"tradingValue":996.85,"consNumber":300.0,"peg":null},{"tradeDate":"20090922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3196.01,"high":3237.22,"low":3131.02,"close":3131.03,"change":-77.58,"changePct":-2.42,"tradingVol":7.3425101E9,"tradingValue":1016.34,"consNumber":300.0,"peg":null},{"tradeDate":"20090923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3130.14,"high":3159.17,"low":3041.42,"close":3060.07,"change":-70.96,"changePct":-2.27,"tradingVol":6.6013716E9,"tradingValue":890.5,"consNumber":300.0,"peg":null},{"tradeDate":"20090924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3041.82,"high":3122.06,"low":2989.24,"close":3080.93,"change":20.86,"changePct":0.68,"tradingVol":6.5152102E9,"tradingValue":868.91,"consNumber":300.0,"peg":null},{"tradeDate":"20090925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3057.11,"high":3090.07,"low":3028.41,"close":3058.53,"change":-22.4,"changePct":-0.73,"tradingVol":4.5820492E9,"tradingValue":607.33,"consNumber":300.0,"peg":null},{"tradeDate":"20090928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3066.37,"high":3088.08,"low":2959.74,"close":2972.64,"change":-85.89,"changePct":-2.81,"tradingVol":4.1918352E9,"tradingValue":545.93,"consNumber":300.0,"peg":null},{"tradeDate":"20090929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2975.53,"high":2998.55,"low":2923.93,"close":2972.29,"change":-0.36,"changePct":-0.01,"tradingVol":4.5932352E9,"tradingValue":566.74,"consNumber":300.0,"peg":null},{"tradeDate":"20090930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2992.98,"high":3033.74,"low":2988.29,"close":3004.81,"change":32.52,"changePct":1.09,"tradingVol":4.2184524E9,"tradingValue":548.04,"consNumber":300.0,"peg":null},{"tradeDate":"20091009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3078.75,"high":3164.03,"low":3071.27,"close":3163.71,"change":158.9,"changePct":5.29,"tradingVol":5.687104E9,"tradingValue":760.62,"consNumber":300.0,"peg":null},{"tradeDate":"20091012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3181.58,"high":3193.59,"low":3151.26,"close":3151.63,"change":-12.08,"changePct":-0.38,"tradingVol":5.896196E9,"tradingValue":815.62,"consNumber":300.0,"peg":null},{"tradeDate":"20091013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3144.02,"high":3199.92,"low":3140.5,"close":3198.52,"change":46.89,"changePct":1.49,"tradingVol":5.0713704E9,"tradingValue":685.77,"consNumber":300.0,"peg":null},{"tradeDate":"20091014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3209.07,"high":3276.55,"low":3204.31,"close":3227.4,"change":28.88,"changePct":0.9,"tradingVol":8.097812E9,"tradingValue":1111.83,"consNumber":300.0,"peg":null},{"tradeDate":"20091015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3258.55,"high":3287.63,"low":3227.09,"close":3239.64,"change":12.24,"changePct":0.38,"tradingVol":6.056201E9,"tradingValue":853.92,"consNumber":300.0,"peg":null},{"tradeDate":"20091016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3250.1,"high":3268.43,"low":3188.43,"close":3241.71,"change":2.07,"changePct":0.06,"tradingVol":5.5636255E9,"tradingValue":788.92,"consNumber":300.0,"peg":null},{"tradeDate":"20091019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3238.85,"high":3330.79,"low":3231.81,"close":3329.16,"change":87.45,"changePct":2.7,"tradingVol":7.7683143E9,"tradingValue":1138.41,"consNumber":300.0,"peg":null},{"tradeDate":"20091020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3355.36,"high":3379.63,"low":3343.02,"close":3377.57,"change":48.42,"changePct":1.45,"tradingVol":8.9426278E9,"tradingValue":1285.08,"consNumber":300.0,"peg":null},{"tradeDate":"20091021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3375.03,"high":3414.66,"low":3358.55,"close":3369.29,"change":-8.29,"changePct":-0.25,"tradingVol":8.348894E9,"tradingValue":1174.45,"consNumber":300.0,"peg":null},{"tradeDate":"20091022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3364.15,"high":3381.15,"low":3341.42,"close":3347.32,"change":-21.97,"changePct":-0.65,"tradingVol":6.0936583E9,"tradingValue":879.79,"consNumber":300.0,"peg":null},{"tradeDate":"20091023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3354.98,"high":3436.39,"low":3354.98,"close":3413.25,"change":65.93,"changePct":1.97,"tradingVol":8.6725429E9,"tradingValue":1209.09,"consNumber":300.0,"peg":null},{"tradeDate":"20091026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3421.7,"high":3432.9,"low":3385.44,"close":3414.24,"change":0.99,"changePct":0.03,"tradingVol":6.8442524E9,"tradingValue":978.01,"consNumber":300.0,"peg":null},{"tradeDate":"20091027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3384.29,"high":3392.1,"low":3314.32,"close":3314.72,"change":-99.52,"changePct":-2.91,"tradingVol":7.4209551E9,"tradingValue":1052.29,"consNumber":300.0,"peg":null},{"tradeDate":"20091028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3303.77,"high":3337.17,"low":3258.27,"close":3329.33,"change":14.61,"changePct":0.44,"tradingVol":6.2594849E9,"tradingValue":862.29,"consNumber":300.0,"peg":null},{"tradeDate":"20091029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3265.19,"high":3291.18,"low":3239.01,"close":3247.05,"change":-82.28,"changePct":-2.47,"tradingVol":6.1305354E9,"tradingValue":844.15,"consNumber":300.0,"peg":null},{"tradeDate":"20091030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3305.38,"high":3329.54,"low":3276.32,"close":3280.37,"change":33.32,"changePct":1.03,"tradingVol":6.0647062E9,"tradingValue":842.26,"consNumber":300.0,"peg":null},{"tradeDate":"20091102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3205.84,"high":3394.72,"low":3198.31,"close":3392.8,"change":112.43,"changePct":3.43,"tradingVol":8.1981158E9,"tradingValue":1106.79,"consNumber":300.0,"peg":null},{"tradeDate":"20091103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3402.53,"high":3447.48,"low":3397.26,"close":3435.43,"change":42.62,"changePct":1.26,"tradingVol":8.3791098E9,"tradingValue":1159.35,"consNumber":300.0,"peg":null},{"tradeDate":"20091104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3443.52,"high":3476.34,"low":3415.22,"close":3453.89,"change":18.46,"changePct":0.54,"tradingVol":8.6065273E9,"tradingValue":1177.81,"consNumber":300.0,"peg":null},{"tradeDate":"20091105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3458.87,"high":3471.83,"low":3432.26,"close":3464.32,"change":10.43,"changePct":0.3,"tradingVol":8.0647784E9,"tradingValue":1035.39,"consNumber":300.0,"peg":null},{"tradeDate":"20091106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3491.08,"high":3506.03,"low":3474.36,"close":3483.02,"change":18.7,"changePct":0.54,"tradingVol":9.2190315E9,"tradingValue":1241.38,"consNumber":300.0,"peg":null},{"tradeDate":"20091109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3487.11,"high":3495.89,"low":3452.61,"close":3495.79,"change":12.77,"changePct":0.37,"tradingVol":7.8050904E9,"tradingValue":1089.16,"consNumber":300.0,"peg":null},{"tradeDate":"20091110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3520.4,"high":3532.19,"low":3501.5,"close":3503.78,"change":7.99,"changePct":0.23,"tradingVol":8.4300987E9,"tradingValue":1160.74,"consNumber":300.0,"peg":null},{"tradeDate":"20091111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3500.59,"high":3514.83,"low":3468.86,"close":3495.67,"change":-8.1,"changePct":-0.23,"tradingVol":7.2626321E9,"tradingValue":1004.94,"consNumber":300.0,"peg":null},{"tradeDate":"20091112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3506.95,"high":3529.06,"low":3487.68,"close":3499.99,"change":4.32,"changePct":0.12,"tradingVol":7.9962661E9,"tradingValue":1065.69,"consNumber":300.0,"peg":null},{"tradeDate":"20091113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3489.54,"high":3518.89,"low":3445.36,"close":3518.72,"change":18.73,"changePct":0.54,"tradingVol":9.1210171E9,"tradingValue":1223.57,"consNumber":300.0,"peg":null},{"tradeDate":"20091116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3541.05,"high":3625.89,"low":3541.05,"close":3625.8,"change":107.08,"changePct":3.04,"tradingVol":1.23157323E10,"tradingValue":1705.45,"consNumber":300.0,"peg":null},{"tradeDate":"20091117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3644.96,"high":3649.42,"low":3619.99,"close":3628.35,"change":2.56,"changePct":0.07,"tradingVol":9.7391368E9,"tradingValue":1350.59,"consNumber":300.0,"peg":null},{"tradeDate":"20091118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3633.85,"high":3652.81,"low":3612.79,"close":3630.23,"change":1.88,"changePct":0.05,"tradingVol":8.9226283E9,"tradingValue":1190.35,"consNumber":300.0,"peg":null},{"tradeDate":"20091119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3638.07,"high":3653.9,"low":3604.61,"close":3642.44,"change":12.21,"changePct":0.34,"tradingVol":9.4940095E9,"tradingValue":1255.14,"consNumber":300.0,"peg":null},{"tradeDate":"20091120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3630.58,"high":3658.21,"low":3597.31,"close":3631.01,"change":-11.42,"changePct":-0.31,"tradingVol":9.4750751E9,"tradingValue":1275.85,"consNumber":300.0,"peg":null},{"tradeDate":"20091123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3636.53,"high":3666.27,"low":3628.2,"close":3665.51,"change":34.5,"changePct":0.95,"tradingVol":9.3990941E9,"tradingValue":1357.5,"consNumber":300.0,"peg":null},{"tradeDate":"20091124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3680.75,"high":3698.13,"low":3538.86,"close":3548.08,"change":-117.43,"changePct":-3.2,"tradingVol":1.47566822E10,"tradingValue":2037.22,"consNumber":300.0,"peg":null},{"tradeDate":"20091125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3541.51,"high":3630.3,"low":3508.06,"close":3629.63,"change":81.55,"changePct":2.3,"tradingVol":1.14602329E10,"tradingValue":1570.31,"consNumber":300.0,"peg":null},{"tradeDate":"20091126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3635.79,"high":3646.61,"low":3472.95,"close":3485.77,"change":-143.86,"changePct":-3.96,"tradingVol":1.27882379E10,"tradingValue":1808.09,"consNumber":300.0,"peg":null},{"tradeDate":"20091127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3440.34,"high":3480.93,"low":3367.29,"close":3382.51,"change":-103.26,"changePct":-2.96,"tradingVol":8.9294688E9,"tradingValue":1257.76,"consNumber":300.0,"peg":null},{"tradeDate":"20091130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3415.08,"high":3511.77,"low":3415.08,"close":3511.67,"change":129.16,"changePct":3.82,"tradingVol":8.4415341E9,"tradingValue":1173.77,"consNumber":300.0,"peg":null},{"tradeDate":"20091201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3507.56,"high":3566.78,"low":3485.52,"close":3560.83,"change":49.16,"changePct":1.4,"tradingVol":1.01518639E10,"tradingValue":1380.03,"consNumber":300.0,"peg":null},{"tradeDate":"20091202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3578.87,"high":3607.56,"low":3570.29,"close":3597.33,"change":36.5,"changePct":1.02,"tradingVol":9.8052033E9,"tradingValue":1389.29,"consNumber":300.0,"peg":null},{"tradeDate":"20091203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3596.95,"high":3603.12,"low":3551.48,"close":3590.88,"change":-6.45,"changePct":-0.18,"tradingVol":8.9978572E9,"tradingValue":1285.63,"consNumber":300.0,"peg":null},{"tradeDate":"20091204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3581.63,"high":3646.26,"low":3530.06,"close":3643.49,"change":52.62,"changePct":1.47,"tradingVol":1.34130901E10,"tradingValue":1888.44,"consNumber":300.0,"peg":null},{"tradeDate":"20091207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3644.63,"high":3672.8,"low":3633.45,"close":3668.83,"change":25.34,"changePct":0.7,"tradingVol":9.1225546E9,"tradingValue":1319.92,"consNumber":300.0,"peg":null},{"tradeDate":"20091208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3670.81,"high":3671.04,"low":3590.94,"close":3624.02,"change":-44.81,"changePct":-1.22,"tradingVol":8.2940864E9,"tradingValue":1187.51,"consNumber":300.0,"peg":null},{"tradeDate":"20091209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3579.28,"high":3603.7,"low":3543.42,"close":3554.48,"change":-69.54,"changePct":-1.92,"tradingVol":6.8521507E9,"tradingValue":970.92,"consNumber":300.0,"peg":null},{"tradeDate":"20091210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3579.83,"high":3601.29,"low":3544.9,"close":3577.24,"change":22.76,"changePct":0.64,"tradingVol":5.7563738E9,"tradingValue":811.51,"consNumber":300.0,"peg":null},{"tradeDate":"20091211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3589.41,"high":3614.95,"low":3568.51,"close":3575.02,"change":-2.22,"changePct":-0.06,"tradingVol":5.4550912E9,"tradingValue":742.83,"consNumber":300.0,"peg":null},{"tradeDate":"20091214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3572.53,"high":3623.27,"low":3495.64,"close":3612.75,"change":37.73,"changePct":1.06,"tradingVol":8.3785021E9,"tradingValue":1134.42,"consNumber":300.0,"peg":null},{"tradeDate":"20091215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3594.51,"high":3620.32,"low":3578.28,"close":3583.34,"change":-29.41,"changePct":-0.81,"tradingVol":6.9186493E9,"tradingValue":987.84,"consNumber":300.0,"peg":null},{"tradeDate":"20091216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3568.28,"high":3610.69,"low":3550.67,"close":3560.72,"change":-22.62,"changePct":-0.63,"tradingVol":5.6963912E9,"tradingValue":813.41,"consNumber":300.0,"peg":null},{"tradeDate":"20091217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3571.05,"high":3582.44,"low":3475.84,"close":3480.15,"change":-80.57,"changePct":-2.26,"tradingVol":6.3286201E9,"tradingValue":867.57,"consNumber":300.0,"peg":null},{"tradeDate":"20091218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3450.05,"high":3453.35,"low":3385.68,"close":3391.74,"change":-88.42,"changePct":-2.54,"tradingVol":6.6111015E9,"tradingValue":891.38,"consNumber":300.0,"peg":null},{"tradeDate":"20091221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3386.33,"high":3404.64,"low":3354.65,"close":3396.62,"change":4.89,"changePct":0.14,"tradingVol":4.8329805E9,"tradingValue":690.56,"consNumber":300.0,"peg":null},{"tradeDate":"20091222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3402.23,"high":3404.75,"low":3296.77,"close":3305.54,"change":-91.08,"changePct":-2.68,"tradingVol":5.3942685E9,"tradingValue":754.99,"consNumber":300.0,"peg":null},{"tradeDate":"20091223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3303.73,"high":3342.99,"low":3296.29,"close":3336.48,"change":30.94,"changePct":0.94,"tradingVol":4.8064504E9,"tradingValue":679.48,"consNumber":300.0,"peg":null},{"tradeDate":"20091224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3346.76,"high":3445.7,"low":3339.3,"close":3438.82,"change":102.34,"changePct":3.07,"tradingVol":6.4377823E9,"tradingValue":948.12,"consNumber":300.0,"peg":null},{"tradeDate":"20091225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3434.33,"high":3441.96,"low":3410.67,"close":3424.78,"change":-14.03,"changePct":-0.41,"tradingVol":4.6914576E9,"tradingValue":687.02,"consNumber":300.0,"peg":null},{"tradeDate":"20091228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3432.82,"high":3489.57,"low":3432.82,"close":3478.43,"change":53.65,"changePct":1.57,"tradingVol":5.537539E9,"tradingValue":789.66,"consNumber":300.0,"peg":null},{"tradeDate":"20091229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3481.9,"high":3501.25,"low":3451.18,"close":3500.74,"change":22.3,"changePct":0.64,"tradingVol":5.5535765E9,"tradingValue":780.54,"consNumber":298.0,"peg":null},{"tradeDate":"20091230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3503.82,"high":3561.44,"low":3498.38,"close":3558.86,"change":58.12,"changePct":1.66,"tradingVol":8.842937E9,"tradingValue":1246.85,"consNumber":298.0,"peg":null},{"tradeDate":"20091231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3561.37,"high":3579.52,"low":3542.38,"close":3575.68,"change":16.83,"changePct":0.47,"tradingVol":6.924189E9,"tradingValue":980.04,"consNumber":298.0,"peg":null},{"tradeDate":"20100104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3592.47,"high":3597.75,"low":3535.23,"close":3535.23,"change":-40.46,"changePct":-1.13,"tradingVol":6.610108E9,"tradingValue":934.2,"consNumber":300.0,"peg":null},{"tradeDate":"20100105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3545.19,"high":3577.53,"low":3497.66,"close":3564.04,"change":28.81,"changePct":0.81,"tradingVol":8.5809641E9,"tradingValue":1283.02,"consNumber":300.0,"peg":null},{"tradeDate":"20100106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3558.7,"high":3588.83,"low":3541.17,"close":3541.73,"change":-22.31,"changePct":-0.63,"tradingVol":7.8473125E9,"tradingValue":1210.46,"consNumber":300.0,"peg":null},{"tradeDate":"20100107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3543.16,"high":3558.56,"low":3452.77,"close":3471.46,"change":-70.27,"changePct":-1.98,"tradingVol":8.0350037E9,"tradingValue":1204.36,"consNumber":300.0,"peg":null},{"tradeDate":"20100108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3456.91,"high":3482.08,"low":3426.7,"close":3480.13,"change":8.67,"changePct":0.25,"tradingVol":6.0790253E9,"tradingValue":901.91,"consNumber":300.0,"peg":null},{"tradeDate":"20100111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3593.11,"high":3594.53,"low":3465.32,"close":3482.05,"change":1.92,"changePct":0.06,"tradingVol":8.9980172E9,"tradingValue":1341.14,"consNumber":300.0,"peg":null},{"tradeDate":"20100112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3477.84,"high":3535.41,"low":3437.66,"close":3534.92,"change":52.86,"changePct":1.52,"tradingVol":9.3743278E9,"tradingValue":1340.71,"consNumber":300.0,"peg":null},{"tradeDate":"20100113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3448.29,"high":3490.11,"low":3415.69,"close":3421.14,"change":-113.77,"changePct":-3.22,"tradingVol":1.12457901E10,"tradingValue":1598.6,"consNumber":300.0,"peg":null},{"tradeDate":"20100114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3433.47,"high":3470.32,"low":3411.81,"close":3469.05,"change":47.91,"changePct":1.4,"tradingVol":8.3353252E9,"tradingValue":1181.08,"consNumber":300.0,"peg":null},{"tradeDate":"20100115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3472.52,"high":3500.07,"low":3448.66,"close":3482.74,"change":13.69,"changePct":0.39,"tradingVol":7.2543102E9,"tradingValue":1040.35,"consNumber":300.0,"peg":null},{"tradeDate":"20100118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3471.78,"high":3501.26,"low":3458.04,"close":3500.68,"change":17.95,"changePct":0.52,"tradingVol":8.2854307E9,"tradingValue":1178.84,"consNumber":300.0,"peg":null},{"tradeDate":"20100119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3506.81,"high":3528.39,"low":3497.09,"close":3507.48,"change":6.8,"changePct":0.19,"tradingVol":7.4883232E9,"tradingValue":1080.24,"consNumber":300.0,"peg":null},{"tradeDate":"20100120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3512.25,"high":3515.45,"low":3387.82,"close":3394.43,"change":-113.05,"changePct":-3.22,"tradingVol":9.2495146E9,"tradingValue":1284.16,"consNumber":300.0,"peg":null},{"tradeDate":"20100121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3397.04,"high":3425.18,"low":3364.72,"close":3408.57,"change":14.14,"changePct":0.42,"tradingVol":7.0595068E9,"tradingValue":1000.77,"consNumber":300.0,"peg":null},{"tradeDate":"20100122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3364.45,"high":3390.8,"low":3293.19,"close":3366.2,"change":-42.38,"changePct":-1.24,"tradingVol":8.8933404E9,"tradingValue":1191.98,"consNumber":300.0,"peg":null},{"tradeDate":"20100125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3340.01,"high":3372.43,"low":3326.27,"close":3328.01,"change":-38.18,"changePct":-1.13,"tradingVol":5.6849171E9,"tradingValue":766.27,"consNumber":300.0,"peg":null},{"tradeDate":"20100126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3328.11,"high":3341.2,"low":3222.14,"close":3242.8,"change":-85.22,"changePct":-2.56,"tradingVol":6.1752231E9,"tradingValue":815.86,"consNumber":300.0,"peg":null},{"tradeDate":"20100127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3243.04,"high":3255.12,"low":3183.37,"close":3198.57,"change":-44.23,"changePct":-1.36,"tradingVol":5.2691394E9,"tradingValue":705.4,"consNumber":300.0,"peg":null},{"tradeDate":"20100128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3195.29,"high":3220.31,"low":3168.46,"close":3206.57,"change":8.0,"changePct":0.25,"tradingVol":4.6990716E9,"tradingValue":640.82,"consNumber":300.0,"peg":null},{"tradeDate":"20100129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3190.32,"high":3249.46,"low":3176.92,"close":3204.16,"change":-2.42,"changePct":-0.08,"tradingVol":5.0262613E9,"tradingValue":680.18,"consNumber":300.0,"peg":null},{"tradeDate":"20100201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3198.23,"high":3198.31,"low":3116.44,"close":3152.71,"change":-51.45,"changePct":-1.61,"tradingVol":5.700138E9,"tradingValue":759.82,"consNumber":300.0,"peg":null},{"tradeDate":"20100202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3170.78,"high":3211.94,"low":3143.09,"close":3146.19,"change":-6.52,"changePct":-0.21,"tradingVol":5.0130033E9,"tradingValue":683.18,"consNumber":300.0,"peg":null},{"tradeDate":"20100203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3160.71,"high":3231.1,"low":3094.57,"close":3230.72,"change":84.53,"changePct":2.69,"tradingVol":6.4798894E9,"tradingValue":875.36,"consNumber":300.0,"peg":null},{"tradeDate":"20100204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3206.43,"high":3242.52,"low":3190.44,"close":3218.8,"change":-11.91,"changePct":-0.37,"tradingVol":5.8972726E9,"tradingValue":754.67,"consNumber":300.0,"peg":null},{"tradeDate":"20100205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3147.72,"high":3177.42,"low":3129.92,"close":3153.09,"change":-65.72,"changePct":-2.04,"tradingVol":5.9105845E9,"tradingValue":736.93,"consNumber":300.0,"peg":null},{"tradeDate":"20100208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3152.25,"high":3172.31,"low":3133.81,"close":3150.99,"change":-2.1,"changePct":-0.07,"tradingVol":3.7355951E9,"tradingValue":479.02,"consNumber":300.0,"peg":null},{"tradeDate":"20100209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3147.76,"high":3178.95,"low":3144.48,"close":3169.19,"change":18.2,"changePct":0.58,"tradingVol":3.5953158E9,"tradingValue":452.23,"consNumber":300.0,"peg":null},{"tradeDate":"20100210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3195.14,"high":3214.46,"low":3182.83,"close":3214.13,"change":44.94,"changePct":1.42,"tradingVol":3.4219894E9,"tradingValue":481.52,"consNumber":300.0,"peg":null},{"tradeDate":"20100211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3216.69,"high":3238.35,"low":3207.17,"close":3220.4,"change":6.27,"changePct":0.2,"tradingVol":3.5791052E9,"tradingValue":470.0,"consNumber":300.0,"peg":null},{"tradeDate":"20100212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3232.88,"high":3253.2,"low":3228.74,"close":3251.28,"change":30.88,"changePct":0.96,"tradingVol":3.4058238E9,"tradingValue":467.03,"consNumber":300.0,"peg":null},{"tradeDate":"20100222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3248.95,"high":3261.95,"low":3232.78,"close":3233.35,"change":-17.93,"changePct":-0.55,"tradingVol":3.8283772E9,"tradingValue":499.81,"consNumber":300.0,"peg":null},{"tradeDate":"20100223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3225.39,"high":3225.39,"low":3152.93,"close":3198.63,"change":-34.71,"changePct":-1.07,"tradingVol":4.2742898E9,"tradingValue":623.86,"consNumber":300.0,"peg":null},{"tradeDate":"20100224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3177.08,"high":3244.82,"low":3165.13,"close":3244.48,"change":45.85,"changePct":1.43,"tradingVol":4.9989437E9,"tradingValue":644.14,"consNumber":300.0,"peg":null},{"tradeDate":"20100225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3252.15,"high":3294.14,"low":3249.33,"close":3292.13,"change":47.65,"changePct":1.47,"tradingVol":6.7586617E9,"tradingValue":894.86,"consNumber":300.0,"peg":null},{"tradeDate":"20100226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3286.1,"high":3301.15,"low":3273.69,"close":3281.67,"change":-10.46,"changePct":-0.32,"tradingVol":5.2107288E9,"tradingValue":701.72,"consNumber":300.0,"peg":null},{"tradeDate":"20100301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3290.01,"high":3330.38,"low":3287.56,"close":3324.42,"change":42.76,"changePct":1.3,"tradingVol":6.050452E9,"tradingValue":812.06,"consNumber":300.0,"peg":null},{"tradeDate":"20100302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3327.1,"high":3339.89,"low":3299.69,"close":3311.24,"change":-13.19,"changePct":-0.4,"tradingVol":5.7034374E9,"tradingValue":762.34,"consNumber":300.0,"peg":null},{"tradeDate":"20100303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3313.02,"high":3335.65,"low":3293.92,"close":3335.08,"change":23.85,"changePct":0.72,"tradingVol":6.0622732E9,"tradingValue":784.42,"consNumber":300.0,"peg":null},{"tradeDate":"20100304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3338.67,"high":3345.91,"low":3244.98,"close":3250.57,"change":-84.51,"changePct":-2.53,"tradingVol":6.934681E9,"tradingValue":894.63,"consNumber":300.0,"peg":null},{"tradeDate":"20100305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3253.16,"high":3276.4,"low":3239.68,"close":3259.76,"change":9.19,"changePct":0.28,"tradingVol":4.5629138E9,"tradingValue":596.21,"consNumber":300.0,"peg":null},{"tradeDate":"20100308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3268.4,"high":3293.93,"low":3258.03,"close":3286.18,"change":26.41,"changePct":0.81,"tradingVol":4.1540876E9,"tradingValue":546.87,"consNumber":300.0,"peg":null},{"tradeDate":"20100309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3285.62,"high":3322.51,"low":3255.98,"close":3305.86,"change":19.69,"changePct":0.6,"tradingVol":5.4199486E9,"tradingValue":719.71,"consNumber":300.0,"peg":null},{"tradeDate":"20100310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3304.04,"high":3321.08,"low":3267.76,"close":3279.69,"change":-26.17,"changePct":-0.79,"tradingVol":4.6421079E9,"tradingValue":617.6,"consNumber":300.0,"peg":null},{"tradeDate":"20100311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3282.2,"high":3303.49,"low":3251.7,"close":3276.71,"change":-2.99,"changePct":-0.09,"tradingVol":4.7487754E9,"tradingValue":637.33,"consNumber":300.0,"peg":null},{"tradeDate":"20100312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3277.31,"high":3284.26,"low":3232.12,"close":3233.13,"change":-43.58,"changePct":-1.33,"tradingVol":3.9957344E9,"tradingValue":526.11,"consNumber":300.0,"peg":null},{"tradeDate":"20100315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3231.22,"high":3234.82,"low":3171.8,"close":3183.18,"change":-49.94,"changePct":-1.54,"tradingVol":3.7844304E9,"tradingValue":492.2,"consNumber":300.0,"peg":null},{"tradeDate":"20100316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3183.78,"high":3204.29,"low":3169.1,"close":3203.97,"change":20.79,"changePct":0.65,"tradingVol":3.084778E9,"tradingValue":415.1,"consNumber":300.0,"peg":null},{"tradeDate":"20100317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3214.22,"high":3274.0,"low":3207.27,"close":3273.92,"change":69.95,"changePct":2.18,"tradingVol":4.5800934E9,"tradingValue":625.87,"consNumber":300.0,"peg":null},{"tradeDate":"20100318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3277.88,"high":3295.37,"low":3256.59,"close":3267.56,"change":-6.36,"changePct":-0.19,"tradingVol":4.6948013E9,"tradingValue":625.09,"consNumber":300.0,"peg":null},{"tradeDate":"20100319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3270.98,"high":3296.41,"low":3251.14,"close":3293.87,"change":26.32,"changePct":0.81,"tradingVol":4.6062187E9,"tradingValue":621.14,"consNumber":300.0,"peg":null},{"tradeDate":"20100322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3297.82,"high":3313.92,"low":3288.51,"close":3302.63,"change":8.76,"changePct":0.27,"tradingVol":4.9439462E9,"tradingValue":656.53,"consNumber":300.0,"peg":null},{"tradeDate":"20100323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3305.55,"high":3309.12,"low":3272.92,"close":3275.57,"change":-27.06,"changePct":-0.82,"tradingVol":4.6539536E9,"tradingValue":621.46,"consNumber":300.0,"peg":null},{"tradeDate":"20100324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3282.05,"high":3298.54,"low":3271.03,"close":3276.67,"change":1.1,"changePct":0.03,"tradingVol":4.4547966E9,"tradingValue":583.3,"consNumber":300.0,"peg":null},{"tradeDate":"20100325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3270.39,"high":3270.39,"low":3222.82,"close":3229.13,"change":-47.54,"changePct":-1.45,"tradingVol":4.4984285E9,"tradingValue":586.05,"consNumber":300.0,"peg":null},{"tradeDate":"20100326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3226.8,"high":3285.39,"low":3220.59,"close":3275.0,"change":45.87,"changePct":1.42,"tradingVol":4.7444965E9,"tradingValue":615.93,"consNumber":300.0,"peg":null},{"tradeDate":"20100329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3295.76,"high":3363.61,"low":3293.67,"close":3358.54,"change":83.54,"changePct":2.55,"tradingVol":8.472491E9,"tradingValue":1103.27,"consNumber":300.0,"peg":null},{"tradeDate":"20100330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3361.35,"high":3372.27,"low":3350.31,"close":3366.71,"change":8.17,"changePct":0.24,"tradingVol":5.643698E9,"tradingValue":786.83,"consNumber":300.0,"peg":null},{"tradeDate":"20100331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3369.19,"high":3369.9,"low":3338.75,"close":3345.61,"change":-21.1,"changePct":-0.63,"tradingVol":5.3124287E9,"tradingValue":721.21,"consNumber":300.0,"peg":null},{"tradeDate":"20100401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3349.88,"high":3392.48,"low":3349.88,"close":3391.94,"change":46.33,"changePct":1.38,"tradingVol":6.7772669E9,"tradingValue":923.6,"consNumber":300.0,"peg":null},{"tradeDate":"20100402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3400.14,"high":3412.2,"low":3391.81,"close":3407.35,"change":15.41,"changePct":0.45,"tradingVol":6.9073452E9,"tradingValue":990.41,"consNumber":300.0,"peg":null},{"tradeDate":"20100406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3422.85,"high":3436.29,"low":3386.89,"close":3405.15,"change":-2.2,"changePct":-0.06,"tradingVol":6.519171E9,"tradingValue":939.86,"consNumber":300.0,"peg":null},{"tradeDate":"20100407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3403.09,"high":3404.58,"low":3369.02,"close":3386.95,"change":-18.2,"changePct":-0.53,"tradingVol":5.4011228E9,"tradingValue":767.33,"consNumber":300.0,"peg":null},{"tradeDate":"20100408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3381.31,"high":3381.31,"low":3336.16,"close":3346.74,"change":-40.21,"changePct":-1.19,"tradingVol":6.2185322E9,"tradingValue":893.17,"consNumber":300.0,"peg":null},{"tradeDate":"20100409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3348.77,"high":3379.4,"low":3342.47,"close":3379.17,"change":32.43,"changePct":0.97,"tradingVol":5.1280567E9,"tradingValue":755.9,"consNumber":300.0,"peg":null},{"tradeDate":"20100412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3388.36,"high":3393.56,"low":3330.3,"close":3351.48,"change":-27.69,"changePct":-0.82,"tradingVol":7.456515E9,"tradingValue":1059.97,"consNumber":300.0,"peg":null},{"tradeDate":"20100413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3350.73,"high":3401.71,"low":3324.05,"close":3391.72,"change":40.24,"changePct":1.2,"tradingVol":7.9907695E9,"tradingValue":1164.4,"consNumber":300.0,"peg":null},{"tradeDate":"20100414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3394.64,"high":3404.52,"low":3377.44,"close":3403.71,"change":11.99,"changePct":0.35,"tradingVol":6.0306131E9,"tradingValue":907.88,"consNumber":300.0,"peg":null},{"tradeDate":"20100415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3407.03,"high":3412.94,"low":3365.88,"close":3394.57,"change":-9.13,"changePct":-0.27,"tradingVol":6.1051685E9,"tradingValue":887.0,"consNumber":300.0,"peg":null},{"tradeDate":"20100416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3388.29,"high":3388.29,"low":3348.78,"close":3356.33,"change":-38.24,"changePct":-1.13,"tradingVol":4.7140368E9,"tradingValue":672.36,"consNumber":300.0,"peg":null},{"tradeDate":"20100419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3313.5,"high":3313.5,"low":3175.44,"close":3176.42,"change":-179.91,"changePct":-5.36,"tradingVol":8.84163E9,"tradingValue":1188.56,"consNumber":300.0,"peg":null},{"tradeDate":"20100420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3176.41,"high":3196.65,"low":3130.96,"close":3173.37,"change":-3.05,"changePct":-0.1,"tradingVol":6.4137859E9,"tradingValue":880.06,"consNumber":300.0,"peg":null},{"tradeDate":"20100421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3178.88,"high":3237.54,"low":3164.77,"close":3236.68,"change":63.31,"changePct":1.99,"tradingVol":6.6928331E9,"tradingValue":933.73,"consNumber":300.0,"peg":null},{"tradeDate":"20100422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3222.68,"high":3231.99,"low":3177.73,"close":3201.54,"change":-35.14,"changePct":-1.09,"tradingVol":7.1081688E9,"tradingValue":989.7,"consNumber":300.0,"peg":null},{"tradeDate":"20100423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3198.78,"high":3224.74,"low":3172.58,"close":3190.0,"change":-11.54,"changePct":-0.36,"tradingVol":6.1252679E9,"tradingValue":921.16,"consNumber":300.0,"peg":null},{"tradeDate":"20100426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3195.46,"high":3207.72,"low":3168.37,"close":3172.0,"change":-18.01,"changePct":-0.56,"tradingVol":5.0894199E9,"tradingValue":749.59,"consNumber":300.0,"peg":null},{"tradeDate":"20100427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3163.1,"high":3163.1,"low":3060.85,"close":3108.41,"change":-63.59,"changePct":-2.0,"tradingVol":6.5296574E9,"tradingValue":880.58,"consNumber":300.0,"peg":null},{"tradeDate":"20100428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3080.32,"high":3122.12,"low":3062.09,"close":3097.35,"change":-11.06,"changePct":-0.36,"tradingVol":4.5995406E9,"tradingValue":654.85,"consNumber":300.0,"peg":null},{"tradeDate":"20100429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3114.94,"high":3130.7,"low":3059.8,"close":3060.06,"change":-37.29,"changePct":-1.2,"tradingVol":4.8260971E9,"tradingValue":692.51,"consNumber":300.0,"peg":null},{"tradeDate":"20100430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3060.12,"high":3068.13,"low":3014.07,"close":3067.37,"change":7.3,"changePct":0.24,"tradingVol":5.4477881E9,"tradingValue":731.91,"consNumber":300.0,"peg":null},{"tradeDate":"20100504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3005.49,"high":3056.08,"low":2994.92,"close":3019.45,"change":-47.92,"changePct":-1.56,"tradingVol":4.124861E9,"tradingValue":545.59,"consNumber":300.0,"peg":null},{"tradeDate":"20100505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2981.78,"high":3036.87,"low":2943.36,"close":3036.39,"change":16.95,"changePct":0.56,"tradingVol":5.9670441E9,"tradingValue":808.35,"consNumber":300.0,"peg":null},{"tradeDate":"20100506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3014.91,"high":3014.91,"low":2895.39,"close":2896.86,"change":-139.54,"changePct":-4.6,"tradingVol":5.8770413E9,"tradingValue":815.02,"consNumber":300.0,"peg":null},{"tradeDate":"20100507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2835.88,"high":2892.53,"low":2817.15,"close":2836.79,"change":-60.07,"changePct":-2.07,"tradingVol":6.1119399E9,"tradingValue":791.47,"consNumber":300.0,"peg":null},{"tradeDate":"20100510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2842.37,"high":2872.31,"low":2798.52,"close":2858.23,"change":21.44,"changePct":0.76,"tradingVol":5.0209173E9,"tradingValue":649.09,"consNumber":300.0,"peg":null},{"tradeDate":"20100511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2916.34,"high":2922.13,"low":2790.7,"close":2800.82,"change":-57.42,"changePct":-2.01,"tradingVol":5.836349E9,"tradingValue":738.95,"consNumber":300.0,"peg":null},{"tradeDate":"20100512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2781.71,"high":2832.15,"low":2756.42,"close":2818.16,"change":17.34,"changePct":0.62,"tradingVol":5.3002271E9,"tradingValue":646.94,"consNumber":300.0,"peg":null},{"tradeDate":"20100513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2818.58,"high":2886.97,"low":2811.66,"close":2886.91,"change":68.75,"changePct":2.44,"tradingVol":5.5145778E9,"tradingValue":674.87,"consNumber":300.0,"peg":null},{"tradeDate":"20100514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2865.58,"high":2888.09,"low":2849.24,"close":2868.02,"change":-18.89,"changePct":-0.65,"tradingVol":4.2498719E9,"tradingValue":551.75,"consNumber":300.0,"peg":null},{"tradeDate":"20100517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2828.88,"high":2828.88,"low":2712.44,"close":2714.72,"change":-153.31,"changePct":-5.35,"tradingVol":5.2166847E9,"tradingValue":623.96,"consNumber":300.0,"peg":null},{"tradeDate":"20100518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2711.41,"high":2781.85,"low":2686.97,"close":2771.35,"change":56.63,"changePct":2.09,"tradingVol":5.4509671E9,"tradingValue":627.46,"consNumber":300.0,"peg":null},{"tradeDate":"20100519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2748.95,"high":2803.7,"low":2723.3,"close":2762.17,"change":-9.17,"changePct":-0.33,"tradingVol":4.5576221E9,"tradingValue":546.56,"consNumber":300.0,"peg":null},{"tradeDate":"20100520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2739.22,"high":2793.88,"low":2721.07,"close":2726.02,"change":-36.15,"changePct":-1.31,"tradingVol":4.2174803E9,"tradingValue":526.78,"consNumber":300.0,"peg":null},{"tradeDate":"20100521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2656.42,"high":2769.09,"low":2647.6,"close":2768.79,"change":42.77,"changePct":1.57,"tradingVol":5.4475383E9,"tradingValue":635.02,"consNumber":300.0,"peg":null},{"tradeDate":"20100524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2787.75,"high":2886.37,"low":2787.75,"close":2873.47,"change":104.68,"changePct":3.78,"tradingVol":7.4502338E9,"tradingValue":899.62,"consNumber":300.0,"peg":null},{"tradeDate":"20100525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2851.26,"high":2855.33,"low":2798.02,"close":2813.94,"change":-59.53,"changePct":-2.07,"tradingVol":5.5168327E9,"tradingValue":679.55,"consNumber":300.0,"peg":null},{"tradeDate":"20100526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2814.44,"high":2839.03,"low":2797.63,"close":2813.94,"change":0.0,"changePct":0.0,"tradingVol":3.9858564E9,"tradingValue":484.96,"consNumber":300.0,"peg":null},{"tradeDate":"20100527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2808.05,"high":2866.87,"low":2771.59,"close":2859.98,"change":46.04,"changePct":1.64,"tradingVol":5.3445209E9,"tradingValue":652.67,"consNumber":300.0,"peg":null},{"tradeDate":"20100528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2885.86,"high":2893.69,"low":2835.07,"close":2850.3,"change":-9.68,"changePct":-0.34,"tradingVol":5.1534989E9,"tradingValue":643.43,"consNumber":300.0,"peg":null},{"tradeDate":"20100531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2835.33,"high":2857.42,"low":2772.79,"close":2773.26,"change":-77.04,"changePct":-2.7,"tradingVol":4.6216854E9,"tradingValue":566.96,"consNumber":300.0,"peg":null},{"tradeDate":"20100601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2755.28,"high":2782.29,"low":2710.59,"close":2744.16,"change":-29.1,"changePct":-1.05,"tradingVol":4.4851426E9,"tradingValue":532.31,"consNumber":300.0,"peg":null},{"tradeDate":"20100602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2729.33,"high":2757.91,"low":2700.08,"close":2757.53,"change":13.37,"changePct":0.49,"tradingVol":3.958702E9,"tradingValue":463.64,"consNumber":300.0,"peg":null},{"tradeDate":"20100603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2769.1,"high":2787.51,"low":2735.7,"close":2736.08,"change":-21.45,"changePct":-0.78,"tradingVol":3.9587258E9,"tradingValue":471.43,"consNumber":300.0,"peg":null},{"tradeDate":"20100604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2721.36,"high":2748.48,"low":2713.1,"close":2744.39,"change":8.32,"changePct":0.3,"tradingVol":3.2746291E9,"tradingValue":398.58,"consNumber":300.0,"peg":null},{"tradeDate":"20100607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2692.83,"high":2716.4,"low":2673.34,"close":2695.72,"change":-48.68,"changePct":-1.77,"tradingVol":3.9541993E9,"tradingValue":470.63,"consNumber":300.0,"peg":null},{"tradeDate":"20100608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2694.11,"high":2720.59,"low":2672.06,"close":2699.34,"change":3.62,"changePct":0.13,"tradingVol":3.5140182E9,"tradingValue":426.77,"consNumber":300.0,"peg":null},{"tradeDate":"20100609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2711.64,"high":2787.83,"low":2687.33,"close":2782.13,"change":82.8,"changePct":3.07,"tradingVol":6.0209533E9,"tradingValue":707.1,"consNumber":300.0,"peg":null},{"tradeDate":"20100610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2755.94,"high":2776.26,"low":2746.11,"close":2750.02,"change":-32.11,"changePct":-1.15,"tradingVol":4.2906334E9,"tradingValue":503.12,"consNumber":300.0,"peg":null},{"tradeDate":"20100611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2766.2,"high":2782.1,"low":2755.95,"close":2758.87,"change":8.84,"changePct":0.32,"tradingVol":4.0558585E9,"tradingValue":488.71,"consNumber":300.0,"peg":null},{"tradeDate":"20100617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2778.53,"high":2784.92,"low":2742.64,"close":2742.73,"change":-16.13,"changePct":-0.58,"tradingVol":3.2612356E9,"tradingValue":402.93,"consNumber":300.0,"peg":null},{"tradeDate":"20100618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2739.03,"high":2755.84,"low":2686.61,"close":2696.17,"change":-46.57,"changePct":-1.7,"tradingVol":4.1808344E9,"tradingValue":502.56,"consNumber":300.0,"peg":null},{"tradeDate":"20100621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2698.98,"high":2784.47,"low":2686.32,"close":2780.66,"change":84.5,"changePct":3.13,"tradingVol":5.5261482E9,"tradingValue":628.09,"consNumber":300.0,"peg":null},{"tradeDate":"20100622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2772.89,"high":2795.32,"low":2766.44,"close":2783.72,"change":3.06,"changePct":0.11,"tradingVol":3.9096052E9,"tradingValue":452.07,"consNumber":300.0,"peg":null},{"tradeDate":"20100623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2768.7,"high":2788.22,"low":2734.05,"close":2758.5,"change":-25.23,"changePct":-0.91,"tradingVol":3.560035E9,"tradingValue":416.0,"consNumber":300.0,"peg":null},{"tradeDate":"20100624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2753.71,"high":2783.51,"low":2739.81,"close":2757.5,"change":-1.0,"changePct":-0.04,"tradingVol":2.9220682E9,"tradingValue":337.73,"consNumber":300.0,"peg":null},{"tradeDate":"20100625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2744.12,"high":2759.45,"low":2715.66,"close":2736.29,"change":-21.21,"changePct":-0.77,"tradingVol":3.0671782E9,"tradingValue":346.49,"consNumber":300.0,"peg":null},{"tradeDate":"20100628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2734.51,"high":2751.46,"low":2710.09,"close":2716.78,"change":-19.51,"changePct":-0.71,"tradingVol":2.7710044E9,"tradingValue":311.98,"consNumber":300.0,"peg":null},{"tradeDate":"20100629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2717.47,"high":2724.23,"low":2591.69,"close":2592.02,"change":-124.76,"changePct":-4.59,"tradingVol":4.8758552E9,"tradingValue":506.36,"consNumber":300.0,"peg":null},{"tradeDate":"20100630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2572.91,"high":2575.82,"low":2546.84,"close":2563.07,"change":-28.95,"changePct":-1.12,"tradingVol":3.5698794E9,"tradingValue":358.1,"consNumber":300.0,"peg":null},{"tradeDate":"20100701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2557.92,"high":2574.1,"low":2524.57,"close":2526.07,"change":-37.0,"changePct":-1.44,"tradingVol":3.2857646E9,"tradingValue":324.78,"consNumber":300.0,"peg":null},{"tradeDate":"20100702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2523.04,"high":2542.12,"low":2462.2,"close":2534.11,"change":8.03,"changePct":0.32,"tradingVol":4.49141E9,"tradingValue":433.67,"consNumber":300.0,"peg":null},{"tradeDate":"20100705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2507.35,"high":2529.43,"low":2476.49,"close":2512.65,"change":-21.45,"changePct":-0.85,"tradingVol":3.2178574E9,"tradingValue":309.22,"consNumber":300.0,"peg":null},{"tradeDate":"20100706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2504.87,"high":2563.41,"low":2502.93,"close":2562.9,"change":50.25,"changePct":2.0,"tradingVol":3.9714762E9,"tradingValue":389.77,"consNumber":300.0,"peg":null},{"tradeDate":"20100707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2561.11,"high":2580.61,"low":2548.56,"close":2580.48,"change":17.58,"changePct":0.69,"tradingVol":3.5720909E9,"tradingValue":370.6,"consNumber":300.0,"peg":null},{"tradeDate":"20100708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2591.51,"high":2602.23,"low":2564.64,"close":2575.92,"change":-4.56,"changePct":-0.18,"tradingVol":3.4056966E9,"tradingValue":353.49,"consNumber":300.0,"peg":null},{"tradeDate":"20100709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2578.56,"high":2662.16,"low":2557.26,"close":2647.1,"change":71.18,"changePct":2.76,"tradingVol":5.8493045E9,"tradingValue":614.7,"consNumber":300.0,"peg":null},{"tradeDate":"20100712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2647.42,"high":2689.81,"low":2636.65,"close":2676.22,"change":29.11,"changePct":1.1,"tradingVol":5.8462491E9,"tradingValue":634.62,"consNumber":300.0,"peg":null},{"tradeDate":"20100713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2649.66,"high":2649.66,"low":2618.34,"close":2634.59,"change":-41.63,"changePct":-1.56,"tradingVol":4.3228506E9,"tradingValue":451.25,"consNumber":300.0,"peg":null},{"tradeDate":"20100714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2640.93,"high":2684.62,"low":2640.54,"close":2653.61,"change":19.02,"changePct":0.72,"tradingVol":4.668886E9,"tradingValue":494.97,"consNumber":300.0,"peg":null},{"tradeDate":"20100715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2650.33,"high":2680.44,"low":2607.79,"close":2608.52,"change":-45.09,"changePct":-1.7,"tradingVol":4.0440459E9,"tradingValue":414.45,"consNumber":300.0,"peg":null},{"tradeDate":"20100716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2597.0,"high":2621.33,"low":2573.79,"close":2616.13,"change":7.61,"changePct":0.29,"tradingVol":3.5063302E9,"tradingValue":354.22,"consNumber":300.0,"peg":null},{"tradeDate":"20100719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2592.09,"high":2691.94,"low":2585.01,"close":2682.47,"change":66.34,"changePct":2.54,"tradingVol":5.386807E9,"tradingValue":598.26,"consNumber":300.0,"peg":null},{"tradeDate":"20100720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2685.46,"high":2746.24,"low":2685.46,"close":2741.5,"change":59.03,"changePct":2.2,"tradingVol":7.3128345E9,"tradingValue":809.58,"consNumber":300.0,"peg":null},{"tradeDate":"20100721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2744.7,"high":2766.21,"low":2733.72,"close":2747.34,"change":5.83,"changePct":0.21,"tradingVol":7.0757092E9,"tradingValue":737.35,"consNumber":300.0,"peg":null},{"tradeDate":"20100722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2738.03,"high":2783.14,"low":2734.07,"close":2781.29,"change":33.95,"changePct":1.24,"tradingVol":6.1064806E9,"tradingValue":635.77,"consNumber":300.0,"peg":null},{"tradeDate":"20100723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2787.52,"high":2806.98,"low":2769.44,"close":2793.08,"change":11.79,"changePct":0.42,"tradingVol":6.4518565E9,"tradingValue":704.23,"consNumber":300.0,"peg":null},{"tradeDate":"20100726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2798.76,"high":2811.95,"low":2775.78,"close":2811.06,"change":17.98,"changePct":0.64,"tradingVol":5.3580026E9,"tradingValue":598.49,"consNumber":300.0,"peg":null},{"tradeDate":"20100727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2803.76,"high":2812.21,"low":2785.37,"close":2795.72,"change":-15.33,"changePct":-0.55,"tradingVol":4.9799884E9,"tradingValue":559.64,"consNumber":300.0,"peg":null},{"tradeDate":"20100728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2796.48,"high":2866.4,"low":2784.16,"close":2863.72,"change":68.0,"changePct":2.43,"tradingVol":7.9985954E9,"tradingValue":845.17,"consNumber":300.0,"peg":null},{"tradeDate":"20100729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2866.77,"high":2888.6,"low":2852.0,"close":2877.98,"change":14.25,"changePct":0.5,"tradingVol":9.5965409E9,"tradingValue":922.78,"consNumber":300.0,"peg":null},{"tradeDate":"20100730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2871.48,"high":2876.14,"low":2844.68,"close":2868.85,"change":-9.13,"changePct":-0.32,"tradingVol":6.2575591E9,"tradingValue":652.24,"consNumber":300.0,"peg":null},{"tradeDate":"20100802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2868.28,"high":2922.61,"low":2867.45,"close":2917.28,"change":48.43,"changePct":1.69,"tradingVol":7.17433E9,"tradingValue":735.69,"consNumber":300.0,"peg":null},{"tradeDate":"20100803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2925.25,"high":2929.61,"low":2865.76,"close":2865.97,"change":-51.3,"changePct":-1.76,"tradingVol":8.1748364E9,"tradingValue":868.71,"consNumber":300.0,"peg":null},{"tradeDate":"20100804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2858.35,"high":2876.6,"low":2818.25,"close":2876.43,"change":10.46,"changePct":0.37,"tradingVol":7.1318039E9,"tradingValue":756.7,"consNumber":300.0,"peg":null},{"tradeDate":"20100805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2874.66,"high":2877.31,"low":2833.67,"close":2850.83,"change":-25.61,"changePct":-0.89,"tradingVol":6.7157581E9,"tradingValue":730.38,"consNumber":300.0,"peg":null},{"tradeDate":"20100806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2848.16,"high":2898.53,"low":2821.03,"close":2897.66,"change":46.83,"changePct":1.64,"tradingVol":7.4914895E9,"tradingValue":821.45,"consNumber":300.0,"peg":null},{"tradeDate":"20100809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2894.1,"high":2922.62,"low":2888.05,"close":2918.24,"change":20.58,"changePct":0.71,"tradingVol":7.4726391E9,"tradingValue":834.32,"consNumber":300.0,"peg":null},{"tradeDate":"20100810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2920.4,"high":2925.3,"low":2832.08,"close":2832.64,"change":-85.6,"changePct":-2.93,"tradingVol":7.8435034E9,"tradingValue":842.84,"consNumber":300.0,"peg":null},{"tradeDate":"20100811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2823.15,"high":2864.36,"low":2823.15,"close":2850.21,"change":17.57,"changePct":0.62,"tradingVol":5.4979133E9,"tradingValue":587.86,"consNumber":300.0,"peg":null},{"tradeDate":"20100812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2822.79,"high":2860.37,"low":2810.1,"close":2816.39,"change":-33.83,"changePct":-1.19,"tradingVol":5.9893227E9,"tradingValue":658.26,"consNumber":300.0,"peg":null},{"tradeDate":"20100813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2818.41,"high":2856.04,"low":2799.22,"close":2855.55,"change":39.16,"changePct":1.39,"tradingVol":5.8507721E9,"tradingValue":629.24,"consNumber":300.0,"peg":null},{"tradeDate":"20100816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2851.22,"high":2927.69,"low":2843.02,"close":2922.08,"change":66.54,"changePct":2.33,"tradingVol":8.1068043E9,"tradingValue":914.28,"consNumber":300.0,"peg":null},{"tradeDate":"20100817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2927.26,"high":2949.73,"low":2917.83,"close":2942.29,"change":20.21,"changePct":0.69,"tradingVol":7.6452912E9,"tradingValue":867.01,"consNumber":300.0,"peg":null},{"tradeDate":"20100818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2945.98,"high":2962.75,"low":2924.67,"close":2937.36,"change":-4.93,"changePct":-0.17,"tradingVol":7.07476E9,"tradingValue":808.32,"consNumber":300.0,"peg":null},{"tradeDate":"20100819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2940.77,"high":2975.19,"low":2928.01,"close":2955.4,"change":18.03,"changePct":0.61,"tradingVol":7.6924865E9,"tradingValue":917.35,"consNumber":300.0,"peg":null},{"tradeDate":"20100820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2943.33,"high":2951.96,"low":2892.64,"close":2898.33,"change":-57.06,"changePct":-1.93,"tradingVol":7.1663306E9,"tradingValue":822.98,"consNumber":300.0,"peg":null},{"tradeDate":"20100823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2895.71,"high":2920.54,"low":2886.66,"close":2896.19,"change":-2.14,"changePct":-0.07,"tradingVol":4.8915517E9,"tradingValue":577.73,"consNumber":300.0,"peg":null},{"tradeDate":"20100824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2892.13,"high":2933.12,"low":2866.8,"close":2911.83,"change":15.64,"changePct":0.54,"tradingVol":6.1093796E9,"tradingValue":650.37,"consNumber":300.0,"peg":null},{"tradeDate":"20100825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2893.99,"high":2904.66,"low":2842.25,"close":2843.02,"change":-68.8,"changePct":-2.36,"tradingVol":6.3610621E9,"tradingValue":670.48,"consNumber":300.0,"peg":null},{"tradeDate":"20100826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2853.11,"high":2868.88,"low":2836.13,"close":2850.09,"change":7.07,"changePct":0.25,"tradingVol":4.8670442E9,"tradingValue":518.63,"consNumber":300.0,"peg":null},{"tradeDate":"20100827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2847.45,"high":2861.07,"low":2833.42,"close":2858.57,"change":8.47,"changePct":0.3,"tradingVol":4.0789582E9,"tradingValue":466.99,"consNumber":300.0,"peg":null},{"tradeDate":"20100830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2874.25,"high":2921.09,"low":2872.92,"close":2915.01,"change":56.44,"changePct":1.97,"tradingVol":6.5749882E9,"tradingValue":773.42,"consNumber":300.0,"peg":null},{"tradeDate":"20100831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2905.15,"high":2910.06,"low":2889.81,"close":2903.19,"change":-11.82,"changePct":-0.41,"tradingVol":6.5766104E9,"tradingValue":799.76,"consNumber":300.0,"peg":null},{"tradeDate":"20100901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2907.66,"high":2931.76,"low":2859.17,"close":2884.04,"change":-19.15,"changePct":-0.66,"tradingVol":7.6975578E9,"tradingValue":879.32,"consNumber":300.0,"peg":null},{"tradeDate":"20100902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2917.74,"high":2931.55,"low":2903.03,"close":2921.39,"change":37.35,"changePct":1.3,"tradingVol":7.0700851E9,"tradingValue":889.23,"consNumber":300.0,"peg":null},{"tradeDate":"20100903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2926.94,"high":2929.55,"low":2891.88,"close":2920.21,"change":-1.19,"changePct":-0.04,"tradingVol":7.2641027E9,"tradingValue":877.25,"consNumber":300.0,"peg":null},{"tradeDate":"20100906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2935.89,"high":2980.42,"low":2935.89,"close":2975.09,"change":54.89,"changePct":1.88,"tradingVol":9.3855681E9,"tradingValue":1104.66,"consNumber":300.0,"peg":null},{"tradeDate":"20100907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2979.3,"high":2991.44,"low":2959.9,"close":2983.11,"change":8.02,"changePct":0.27,"tradingVol":7.3519361E9,"tradingValue":854.88,"consNumber":300.0,"peg":null},{"tradeDate":"20100908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2970.0,"high":2982.72,"low":2953.84,"close":2980.97,"change":-2.14,"changePct":-0.07,"tradingVol":7.2872002E9,"tradingValue":926.61,"consNumber":300.0,"peg":null},{"tradeDate":"20100909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2986.87,"high":2986.87,"low":2922.2,"close":2926.46,"change":-54.51,"changePct":-1.83,"tradingVol":8.1395554E9,"tradingValue":1032.48,"consNumber":300.0,"peg":null},{"tradeDate":"20100910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2928.0,"high":2940.79,"low":2890.04,"close":2932.55,"change":6.09,"changePct":0.21,"tradingVol":6.5086704E9,"tradingValue":837.43,"consNumber":300.0,"peg":null},{"tradeDate":"20100913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2933.59,"high":2977.08,"low":2925.42,"close":2962.32,"change":29.77,"changePct":1.01,"tradingVol":6.72799E9,"tradingValue":875.36,"consNumber":300.0,"peg":null},{"tradeDate":"20100914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2971.55,"high":2984.47,"low":2954.51,"close":2965.01,"change":2.69,"changePct":0.09,"tradingVol":7.0105903E9,"tradingValue":872.04,"consNumber":300.0,"peg":null},{"tradeDate":"20100915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2965.54,"high":2965.54,"low":2905.63,"close":2913.19,"change":-51.82,"changePct":-1.75,"tradingVol":7.1619642E9,"tradingValue":864.46,"consNumber":300.0,"peg":null},{"tradeDate":"20100916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2908.32,"high":2917.85,"low":2834.03,"close":2857.79,"change":-55.41,"changePct":-1.9,"tradingVol":7.4074284E9,"tradingValue":841.98,"consNumber":300.0,"peg":null},{"tradeDate":"20100917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2864.72,"high":2877.08,"low":2847.68,"close":2861.37,"change":3.58,"changePct":0.13,"tradingVol":5.1938867E9,"tradingValue":624.66,"consNumber":300.0,"peg":null},{"tradeDate":"20100920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2865.04,"high":2872.22,"low":2829.76,"close":2849.83,"change":-11.54,"changePct":-0.4,"tradingVol":5.0283104E9,"tradingValue":575.83,"consNumber":300.0,"peg":null},{"tradeDate":"20100921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2859.43,"high":2869.38,"low":2844.13,"close":2857.48,"change":7.65,"changePct":0.27,"tradingVol":3.5751881E9,"tradingValue":447.42,"consNumber":300.0,"peg":null},{"tradeDate":"20100927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2869.93,"high":2905.53,"low":2864.21,"close":2905.03,"change":47.55,"changePct":1.66,"tradingVol":4.9071823E9,"tradingValue":626.12,"consNumber":300.0,"peg":null},{"tradeDate":"20100928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2900.54,"high":2900.54,"low":2875.66,"close":2880.91,"change":-24.12,"changePct":-0.83,"tradingVol":5.8660826E9,"tradingValue":808.6,"consNumber":300.0,"peg":null},{"tradeDate":"20100929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2877.27,"high":2908.73,"low":2866.85,"close":2874.81,"change":-6.1,"changePct":-0.21,"tradingVol":5.6782236E9,"tradingValue":745.16,"consNumber":300.0,"peg":null},{"tradeDate":"20100930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2859.06,"high":2935.6,"low":2857.42,"close":2935.57,"change":60.76,"changePct":2.11,"tradingVol":6.3000247E9,"tradingValue":807.1,"consNumber":300.0,"peg":null},{"tradeDate":"20101008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2965.65,"high":3055.84,"low":2963.24,"close":3044.23,"change":108.66,"changePct":3.7,"tradingVol":9.999472E9,"tradingValue":1349.87,"consNumber":300.0,"peg":null},{"tradeDate":"20101011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3069.19,"high":3154.2,"low":3069.19,"close":3132.9,"change":88.66,"changePct":2.91,"tradingVol":1.58734904E10,"tradingValue":2126.07,"consNumber":300.0,"peg":null},{"tradeDate":"20101012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3121.64,"high":3173.85,"low":3106.22,"close":3172.73,"change":39.83,"changePct":1.27,"tradingVol":1.27361705E10,"tradingValue":1782.45,"consNumber":300.0,"peg":null},{"tradeDate":"20101013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3176.89,"high":3221.65,"low":3165.58,"close":3217.58,"change":44.85,"changePct":1.41,"tradingVol":1.44607773E10,"tradingValue":1954.45,"consNumber":300.0,"peg":null},{"tradeDate":"20101014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3245.13,"high":3286.02,"low":3215.03,"close":3224.14,"change":6.56,"changePct":0.2,"tradingVol":1.79611838E10,"tradingValue":2276.54,"consNumber":300.0,"peg":null},{"tradeDate":"20101015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3204.72,"high":3327.68,"low":3199.12,"close":3327.68,"change":103.54,"changePct":3.21,"tradingVol":1.9341414E10,"tradingValue":2456.19,"consNumber":300.0,"peg":null},{"tradeDate":"20101018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3345.8,"high":3390.02,"low":3288.78,"close":3306.16,"change":-21.52,"changePct":-0.65,"tradingVol":2.17882051E10,"tradingValue":2678.84,"consNumber":300.0,"peg":null},{"tradeDate":"20101019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3300.52,"high":3375.87,"low":3280.0,"close":3375.67,"change":69.51,"changePct":2.1,"tradingVol":1.30441791E10,"tradingValue":1654.89,"consNumber":300.0,"peg":null},{"tradeDate":"20101020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3304.22,"high":3439.23,"low":3301.01,"close":3396.88,"change":21.21,"changePct":0.63,"tradingVol":1.6652846E10,"tradingValue":2353.72,"consNumber":300.0,"peg":null},{"tradeDate":"20101021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3404.72,"high":3418.09,"low":3344.96,"close":3374.69,"change":-22.19,"changePct":-0.65,"tradingVol":1.23883245E10,"tradingValue":1753.84,"consNumber":300.0,"peg":null},{"tradeDate":"20101022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3365.6,"high":3408.49,"low":3346.11,"close":3378.66,"change":3.97,"changePct":0.12,"tradingVol":1.16361857E10,"tradingValue":1631.54,"consNumber":300.0,"peg":null},{"tradeDate":"20101025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3386.85,"high":3481.35,"low":3366.43,"close":3481.08,"change":102.43,"changePct":3.03,"tradingVol":1.45433105E10,"tradingValue":2088.09,"consNumber":300.0,"peg":null},{"tradeDate":"20101026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3491.47,"high":3499.82,"low":3436.46,"close":3466.08,"change":-15.0,"changePct":-0.43,"tradingVol":1.42636999E10,"tradingValue":2052.16,"consNumber":300.0,"peg":null},{"tradeDate":"20101027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3451.43,"high":3490.22,"low":3398.1,"close":3403.87,"change":-62.21,"changePct":-1.79,"tradingVol":1.2376157E10,"tradingValue":1770.73,"consNumber":300.0,"peg":null},{"tradeDate":"20101028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3390.43,"high":3420.89,"low":3371.44,"close":3397.69,"change":-6.18,"changePct":-0.18,"tradingVol":9.8349456E9,"tradingValue":1411.36,"consNumber":300.0,"peg":null},{"tradeDate":"20101029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3400.26,"high":3404.6,"low":3351.6,"close":3379.98,"change":-17.71,"changePct":-0.52,"tradingVol":1.0045897E10,"tradingValue":1455.28,"consNumber":300.0,"peg":null},{"tradeDate":"20101101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3390.41,"high":3473.0,"low":3390.41,"close":3473.0,"change":93.01,"changePct":2.75,"tradingVol":1.26269148E10,"tradingValue":1867.26,"consNumber":300.0,"peg":null},{"tradeDate":"20101102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3484.23,"high":3522.18,"low":3449.72,"close":3463.13,"change":-9.86,"changePct":-0.28,"tradingVol":1.5491145E10,"tradingValue":2339.76,"consNumber":300.0,"peg":null},{"tradeDate":"20101103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3462.74,"high":3474.71,"low":3419.08,"close":3420.34,"change":-42.79,"changePct":-1.24,"tradingVol":1.26359303E10,"tradingValue":1788.03,"consNumber":300.0,"peg":null},{"tradeDate":"20101104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3426.46,"high":3480.93,"low":3419.64,"close":3480.51,"change":60.16,"changePct":1.76,"tradingVol":1.16799481E10,"tradingValue":1647.21,"consNumber":300.0,"peg":null},{"tradeDate":"20101105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3538.99,"high":3554.47,"low":3498.28,"close":3520.8,"change":40.29,"changePct":1.16,"tradingVol":1.37688027E10,"tradingValue":1966.18,"consNumber":300.0,"peg":null},{"tradeDate":"20101108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3534.19,"high":3549.31,"low":3506.38,"close":3548.57,"change":27.77,"changePct":0.79,"tradingVol":1.26470759E10,"tradingValue":1740.68,"consNumber":300.0,"peg":null},{"tradeDate":"20101109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3547.44,"high":3547.44,"low":3498.62,"close":3523.95,"change":-24.61,"changePct":-0.69,"tradingVol":1.22454533E10,"tradingValue":1701.75,"consNumber":300.0,"peg":null},{"tradeDate":"20101110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3507.2,"high":3508.28,"low":3470.97,"close":3499.11,"change":-24.84,"changePct":-0.7,"tradingVol":1.20078578E10,"tradingValue":1765.3,"consNumber":300.0,"peg":null},{"tradeDate":"20101111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3490.74,"high":3557.99,"low":3484.89,"close":3509.98,"change":10.86,"changePct":0.31,"tradingVol":1.38976233E10,"tradingValue":2091.22,"consNumber":300.0,"peg":null},{"tradeDate":"20101112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3484.61,"high":3497.06,"low":3284.35,"close":3291.83,"change":-218.14,"changePct":-6.21,"tradingVol":1.6073385E10,"tradingValue":2242.01,"consNumber":300.0,"peg":null},{"tradeDate":"20101115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3298.74,"high":3319.98,"low":3241.76,"close":3314.89,"change":23.06,"changePct":0.7,"tradingVol":1.02315724E10,"tradingValue":1444.93,"consNumber":300.0,"peg":null},{"tradeDate":"20101116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3311.62,"high":3311.62,"low":3155.48,"close":3169.54,"change":-145.36,"changePct":-4.38,"tradingVol":1.08307072E10,"tradingValue":1542.78,"consNumber":300.0,"peg":null},{"tradeDate":"20101117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3124.11,"high":3168.93,"low":3087.51,"close":3103.91,"change":-65.63,"changePct":-2.07,"tradingVol":8.325808E9,"tradingValue":1189.81,"consNumber":300.0,"peg":null},{"tradeDate":"20101118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3134.94,"high":3158.63,"low":3097.39,"close":3147.96,"change":44.06,"changePct":1.42,"tradingVol":6.5697292E9,"tradingValue":944.76,"consNumber":300.0,"peg":null},{"tradeDate":"20101119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3168.17,"high":3178.85,"low":3076.21,"close":3178.85,"change":30.88,"changePct":0.98,"tradingVol":8.3347654E9,"tradingValue":1146.73,"consNumber":300.0,"peg":null},{"tradeDate":"20101122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3148.22,"high":3200.47,"low":3137.75,"close":3171.94,"change":-6.91,"changePct":-0.22,"tradingVol":8.3212776E9,"tradingValue":1143.03,"consNumber":300.0,"peg":null},{"tradeDate":"20101123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3156.48,"high":3156.48,"low":3061.62,"close":3107.18,"change":-64.77,"changePct":-2.04,"tradingVol":7.7399591E9,"tradingValue":1052.81,"consNumber":300.0,"peg":null},{"tradeDate":"20101124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3088.99,"high":3177.41,"low":3088.99,"close":3177.04,"change":69.87,"changePct":2.25,"tradingVol":7.5332083E9,"tradingValue":1076.88,"consNumber":300.0,"peg":null},{"tradeDate":"20101125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3197.97,"high":3227.05,"low":3172.28,"close":3223.48,"change":46.44,"changePct":1.46,"tradingVol":8.3442094E9,"tradingValue":1169.48,"consNumber":300.0,"peg":null},{"tradeDate":"20101126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3214.13,"high":3224.52,"low":3170.36,"close":3194.85,"change":-28.63,"changePct":-0.89,"tradingVol":6.4467824E9,"tradingValue":962.26,"consNumber":300.0,"peg":null},{"tradeDate":"20101129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3183.54,"high":3206.76,"low":3159.46,"close":3190.05,"change":-4.8,"changePct":-0.15,"tradingVol":5.8994892E9,"tradingValue":887.99,"consNumber":300.0,"peg":null},{"tradeDate":"20101130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3187.53,"high":3205.78,"low":3060.44,"close":3136.99,"change":-53.07,"changePct":-1.66,"tradingVol":8.5762355E9,"tradingValue":1205.72,"consNumber":300.0,"peg":null},{"tradeDate":"20101201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3127.26,"high":3150.44,"low":3111.65,"close":3136.02,"change":-0.96,"changePct":-0.03,"tradingVol":4.8882668E9,"tradingValue":694.73,"consNumber":300.0,"peg":null},{"tradeDate":"20101202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3185.76,"high":3194.23,"low":3154.32,"close":3155.06,"change":19.04,"changePct":0.61,"tradingVol":6.1023908E9,"tradingValue":897.64,"consNumber":300.0,"peg":null},{"tradeDate":"20101203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3161.93,"high":3171.38,"low":3134.42,"close":3158.16,"change":3.1,"changePct":0.1,"tradingVol":5.0475354E9,"tradingValue":713.87,"consNumber":300.0,"peg":null},{"tradeDate":"20101206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3168.88,"high":3185.33,"low":3140.56,"close":3165.57,"change":7.41,"changePct":0.23,"tradingVol":5.636263E9,"tradingValue":800.43,"consNumber":300.0,"peg":null},{"tradeDate":"20101207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3152.73,"high":3214.69,"low":3112.22,"close":3200.34,"change":34.77,"changePct":1.1,"tradingVol":5.8483653E9,"tradingValue":855.48,"consNumber":300.0,"peg":null},{"tradeDate":"20101208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3194.9,"high":3215.28,"low":3166.77,"close":3171.88,"change":-28.46,"changePct":-0.89,"tradingVol":5.9515663E9,"tradingValue":870.56,"consNumber":300.0,"peg":null},{"tradeDate":"20101209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3156.0,"high":3175.05,"low":3122.2,"close":3123.37,"change":-48.52,"changePct":-1.53,"tradingVol":6.6152965E9,"tradingValue":831.59,"consNumber":300.0,"peg":null},{"tradeDate":"20101210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3107.38,"high":3172.16,"low":3101.08,"close":3161.98,"change":38.61,"changePct":1.24,"tradingVol":5.7108105E9,"tradingValue":780.69,"consNumber":300.0,"peg":null},{"tradeDate":"20101213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3176.34,"high":3261.34,"low":3173.56,"close":3261.06,"change":99.08,"changePct":3.13,"tradingVol":9.5713739E9,"tradingValue":1320.88,"consNumber":300.0,"peg":null},{"tradeDate":"20101214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3270.2,"high":3279.37,"low":3254.18,"close":3269.47,"change":8.41,"changePct":0.26,"tradingVol":8.4104241E9,"tradingValue":1149.29,"consNumber":300.0,"peg":null},{"tradeDate":"20101215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3270.78,"high":3282.77,"low":3242.52,"close":3247.64,"change":-21.83,"changePct":-0.67,"tradingVol":7.2269785E9,"tradingValue":1047.93,"consNumber":300.0,"peg":null},{"tradeDate":"20101216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3246.01,"high":3258.39,"low":3224.12,"close":3230.67,"change":-16.98,"changePct":-0.52,"tradingVol":5.6799625E9,"tradingValue":792.62,"consNumber":300.0,"peg":null},{"tradeDate":"20101217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3229.3,"high":3232.84,"low":3212.58,"close":3225.66,"change":-5.0,"changePct":-0.15,"tradingVol":4.4919147E9,"tradingValue":656.97,"consNumber":300.0,"peg":null},{"tradeDate":"20101220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3239.02,"high":3249.76,"low":3118.0,"close":3178.66,"change":-47.0,"changePct":-1.46,"tradingVol":7.4759693E9,"tradingValue":1075.22,"consNumber":300.0,"peg":null},{"tradeDate":"20101221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3184.7,"high":3251.55,"low":3168.89,"close":3249.51,"change":70.85,"changePct":2.23,"tradingVol":7.985242E9,"tradingValue":1124.62,"consNumber":300.0,"peg":null},{"tradeDate":"20101222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3253.82,"high":3263.45,"low":3201.67,"close":3215.45,"change":-34.06,"changePct":-1.05,"tradingVol":6.9936258E9,"tradingValue":983.09,"consNumber":300.0,"peg":null},{"tradeDate":"20101223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3210.67,"high":3237.64,"low":3183.15,"close":3188.61,"change":-26.85,"changePct":-0.83,"tradingVol":6.1315847E9,"tradingValue":844.3,"consNumber":300.0,"peg":null},{"tradeDate":"20101224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3170.64,"high":3187.72,"low":3139.45,"close":3162.96,"change":-25.65,"changePct":-0.8,"tradingVol":5.5137767E9,"tradingValue":729.89,"consNumber":300.0,"peg":null},{"tradeDate":"20101227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3176.11,"high":3219.66,"low":3092.26,"close":3099.71,"change":-63.25,"changePct":-2.0,"tradingVol":7.0017107E9,"tradingValue":998.55,"consNumber":300.0,"peg":null},{"tradeDate":"20101228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3084.82,"high":3095.36,"low":3041.33,"close":3044.93,"change":-54.78,"changePct":-1.77,"tradingVol":5.6325749E9,"tradingValue":748.44,"consNumber":300.0,"peg":null},{"tradeDate":"20101229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3049.93,"high":3062.56,"low":3025.22,"close":3061.83,"change":16.9,"changePct":0.55,"tradingVol":4.5192775E9,"tradingValue":601.35,"consNumber":300.0,"peg":null},{"tradeDate":"20101230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3063.05,"high":3079.91,"low":3027.9,"close":3064.1,"change":2.27,"changePct":0.07,"tradingVol":5.4281429E9,"tradingValue":702.84,"consNumber":300.0,"peg":null},{"tradeDate":"20101231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3069.05,"high":3129.45,"low":3067.11,"close":3128.26,"change":64.16,"changePct":2.09,"tradingVol":6.2566078E9,"tradingValue":905.46,"consNumber":300.0,"peg":null},{"tradeDate":"20110104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3155.56,"high":3194.36,"low":3143.6,"close":3189.68,"change":61.42,"changePct":1.96,"tradingVol":8.541044E9,"tradingValue":1291.6,"consNumber":300.0,"peg":null},{"tradeDate":"20110105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3170.18,"high":3193.78,"low":3158.87,"close":3175.66,"change":-14.02,"changePct":-0.44,"tradingVol":7.926881E9,"tradingValue":1169.43,"consNumber":300.0,"peg":null},{"tradeDate":"20110106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3177.84,"high":3198.05,"low":3152.57,"close":3159.64,"change":-16.02,"changePct":-0.5,"tradingVol":5.9681092E9,"tradingValue":915.68,"consNumber":300.0,"peg":null},{"tradeDate":"20110107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3156.36,"high":3209.9,"low":3141.13,"close":3166.62,"change":6.98,"changePct":0.22,"tradingVol":8.4093233E9,"tradingValue":1136.51,"consNumber":300.0,"peg":null},{"tradeDate":"20110110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3162.09,"high":3182.78,"low":3102.43,"close":3108.19,"change":-58.44,"changePct":-1.85,"tradingVol":6.5494406E9,"tradingValue":879.93,"consNumber":300.0,"peg":null},{"tradeDate":"20110111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3096.25,"high":3131.29,"low":3084.51,"close":3124.92,"change":16.74,"changePct":0.54,"tradingVol":5.6985917E9,"tradingValue":748.32,"consNumber":300.0,"peg":null},{"tradeDate":"20110112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3135.18,"high":3153.43,"low":3099.41,"close":3142.34,"change":17.42,"changePct":0.56,"tradingVol":5.8498518E9,"tradingValue":715.51,"consNumber":300.0,"peg":null},{"tradeDate":"20110113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3153.99,"high":3157.04,"low":3127.16,"close":3141.28,"change":-1.05,"changePct":-0.03,"tradingVol":5.1936988E9,"tradingValue":669.26,"consNumber":300.0,"peg":null},{"tradeDate":"20110114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3129.67,"high":3129.67,"low":3083.51,"close":3091.86,"change":-49.42,"changePct":-1.57,"tradingVol":5.3351439E9,"tradingValue":710.12,"consNumber":300.0,"peg":null},{"tradeDate":"20110117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3067.43,"high":3078.88,"low":2968.61,"close":2974.35,"change":-117.51,"changePct":-3.8,"tradingVol":6.6807562E9,"tradingValue":854.54,"consNumber":300.0,"peg":null},{"tradeDate":"20110118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2965.42,"high":2984.47,"low":2947.6,"close":2977.65,"change":3.3,"changePct":0.11,"tradingVol":4.2964564E9,"tradingValue":546.52,"consNumber":300.0,"peg":null},{"tradeDate":"20110119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2978.46,"high":3045.61,"low":2967.24,"close":3044.85,"change":67.2,"changePct":2.26,"tradingVol":5.6571942E9,"tradingValue":727.72,"consNumber":300.0,"peg":null},{"tradeDate":"20110120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3037.86,"high":3037.86,"low":2944.5,"close":2944.71,"change":-100.14,"changePct":-3.29,"tradingVol":6.1046643E9,"tradingValue":764.4,"consNumber":300.0,"peg":null},{"tradeDate":"20110121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2935.23,"high":3030.27,"low":2935.14,"close":2983.46,"change":38.74,"changePct":1.32,"tradingVol":7.3102966E9,"tradingValue":851.58,"consNumber":300.0,"peg":null},{"tradeDate":"20110124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2986.09,"high":2999.2,"low":2943.92,"close":2954.23,"change":-29.22,"changePct":-0.98,"tradingVol":6.5472545E9,"tradingValue":758.05,"consNumber":300.0,"peg":null},{"tradeDate":"20110125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2949.65,"high":2960.59,"low":2919.16,"close":2938.65,"change":-15.58,"changePct":-0.53,"tradingVol":4.8982689E9,"tradingValue":575.73,"consNumber":300.0,"peg":null},{"tradeDate":"20110126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2939.77,"high":2982.32,"low":2939.36,"close":2978.43,"change":39.78,"changePct":1.35,"tradingVol":4.3374979E9,"tradingValue":517.46,"consNumber":300.0,"peg":null},{"tradeDate":"20110127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2953.59,"high":3037.16,"low":2935.27,"close":3026.47,"change":48.04,"changePct":1.61,"tradingVol":8.2585919E9,"tradingValue":969.76,"consNumber":300.0,"peg":null},{"tradeDate":"20110128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3020.12,"high":3047.27,"low":3011.38,"close":3036.74,"change":10.27,"changePct":0.34,"tradingVol":6.3013589E9,"tradingValue":782.42,"consNumber":300.0,"peg":null},{"tradeDate":"20110131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3035.42,"high":3076.55,"low":3032.45,"close":3076.51,"change":39.77,"changePct":1.31,"tradingVol":6.7105914E9,"tradingValue":830.7,"consNumber":300.0,"peg":null},{"tradeDate":"20110201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3083.49,"high":3087.23,"low":3062.83,"close":3077.28,"change":0.78,"changePct":0.03,"tradingVol":4.986253E9,"tradingValue":658.33,"consNumber":300.0,"peg":null},{"tradeDate":"20110209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3055.4,"high":3087.55,"low":3031.75,"close":3040.95,"change":-36.33,"changePct":-1.18,"tradingVol":6.0394145E9,"tradingValue":781.48,"consNumber":300.0,"peg":null},{"tradeDate":"20110210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3034.08,"high":3105.32,"low":3024.35,"close":3104.16,"change":63.21,"changePct":2.08,"tradingVol":6.6603662E9,"tradingValue":869.67,"consNumber":300.0,"peg":null},{"tradeDate":"20110211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3100.27,"high":3133.5,"low":3092.58,"close":3120.96,"change":16.79,"changePct":0.54,"tradingVol":7.5975553E9,"tradingValue":990.02,"consNumber":300.0,"peg":null},{"tradeDate":"20110214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3123.25,"high":3227.43,"low":3123.25,"close":3219.14,"change":98.19,"changePct":3.15,"tradingVol":1.21302331E10,"tradingValue":1558.29,"consNumber":300.0,"peg":null},{"tradeDate":"20110215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3223.22,"high":3259.64,"low":3215.62,"close":3217.67,"change":-1.47,"changePct":-0.05,"tradingVol":1.09554438E10,"tradingValue":1477.47,"consNumber":300.0,"peg":null},{"tradeDate":"20110216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3211.14,"high":3248.85,"low":3195.47,"close":3248.53,"change":30.86,"changePct":0.96,"tradingVol":9.1334283E9,"tradingValue":1255.5,"consNumber":300.0,"peg":null},{"tradeDate":"20110217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3255.63,"high":3265.26,"low":3218.91,"close":3245.91,"change":-2.62,"changePct":-0.08,"tradingVol":8.8964695E9,"tradingValue":1275.6,"consNumber":300.0,"peg":null},{"tradeDate":"20110218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3240.05,"high":3242.37,"low":3203.12,"close":3211.88,"change":-34.03,"changePct":-1.05,"tradingVol":7.5378684E9,"tradingValue":1047.43,"consNumber":300.0,"peg":null},{"tradeDate":"20110221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3192.15,"high":3258.28,"low":3189.85,"close":3257.91,"change":46.03,"changePct":1.43,"tradingVol":7.9399776E9,"tradingValue":1080.56,"consNumber":300.0,"peg":null},{"tradeDate":"20110222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3267.62,"high":3269.05,"low":3161.83,"close":3163.58,"change":-94.33,"changePct":-2.9,"tradingVol":1.07863741E10,"tradingValue":1475.89,"consNumber":300.0,"peg":null},{"tradeDate":"20110223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3152.44,"high":3182.19,"low":3145.99,"close":3174.74,"change":11.16,"changePct":0.35,"tradingVol":7.1324854E9,"tradingValue":972.51,"consNumber":300.0,"peg":null},{"tradeDate":"20110224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3170.24,"high":3195.69,"low":3157.97,"close":3190.94,"change":16.19,"changePct":0.51,"tradingVol":6.6486893E9,"tradingValue":949.08,"consNumber":300.0,"peg":null},{"tradeDate":"20110225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3190.87,"high":3213.79,"low":3159.85,"close":3197.62,"change":6.68,"changePct":0.21,"tradingVol":6.1619275E9,"tradingValue":882.76,"consNumber":300.0,"peg":null},{"tradeDate":"20110228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3200.68,"high":3241.6,"low":3178.83,"close":3239.56,"change":41.94,"changePct":1.31,"tradingVol":7.6630663E9,"tradingValue":1092.5,"consNumber":300.0,"peg":null},{"tradeDate":"20110301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3241.71,"high":3273.51,"low":3235.75,"close":3254.89,"change":15.33,"changePct":0.47,"tradingVol":8.8566954E9,"tradingValue":1240.41,"consNumber":300.0,"peg":null},{"tradeDate":"20110302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3237.12,"high":3257.42,"low":3202.83,"close":3243.3,"change":-11.6,"changePct":-0.36,"tradingVol":8.0910641E9,"tradingValue":1135.92,"consNumber":300.0,"peg":null},{"tradeDate":"20110303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3248.16,"high":3271.64,"low":3221.04,"close":3221.72,"change":-21.58,"changePct":-0.67,"tradingVol":1.01219997E10,"tradingValue":1312.18,"consNumber":300.0,"peg":null},{"tradeDate":"20110304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3223.51,"high":3273.66,"low":3217.48,"close":3270.67,"change":48.95,"changePct":1.52,"tradingVol":8.0013915E9,"tradingValue":1074.02,"consNumber":300.0,"peg":null},{"tradeDate":"20110307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3287.41,"high":3337.47,"low":3287.41,"close":3334.51,"change":63.84,"changePct":1.95,"tradingVol":1.18187197E10,"tradingValue":1704.07,"consNumber":300.0,"peg":null},{"tradeDate":"20110308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3335.71,"high":3342.71,"low":3311.72,"close":3337.46,"change":2.95,"changePct":0.09,"tradingVol":8.4878655E9,"tradingValue":1263.06,"consNumber":300.0,"peg":null},{"tradeDate":"20110309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3344.1,"high":3355.49,"low":3322.7,"close":3338.86,"change":1.4,"changePct":0.04,"tradingVol":7.8026361E9,"tradingValue":1135.34,"consNumber":300.0,"peg":null},{"tradeDate":"20110310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3330.44,"high":3330.44,"low":3279.33,"close":3280.26,"change":-58.6,"changePct":-1.76,"tradingVol":7.8212642E9,"tradingValue":1179.53,"consNumber":300.0,"peg":null},{"tradeDate":"20110311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3263.08,"high":3290.7,"low":3240.18,"close":3247.38,"change":-32.88,"changePct":-1.0,"tradingVol":6.7208335E9,"tradingValue":1003.06,"consNumber":300.0,"peg":null},{"tradeDate":"20110314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3238.91,"high":3263.91,"low":3230.11,"close":3262.92,"change":15.54,"changePct":0.48,"tradingVol":6.3689783E9,"tradingValue":941.35,"consNumber":300.0,"peg":null},{"tradeDate":"20110315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3250.6,"high":3250.6,"low":3147.96,"close":3203.96,"change":-58.96,"changePct":-1.81,"tradingVol":9.6033979E9,"tradingValue":1296.03,"consNumber":300.0,"peg":null},{"tradeDate":"20110316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3204.92,"high":3250.88,"low":3202.93,"close":3248.2,"change":44.23,"changePct":1.38,"tradingVol":7.885952E9,"tradingValue":1118.26,"consNumber":300.0,"peg":null},{"tradeDate":"20110317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3216.29,"high":3240.38,"low":3185.08,"close":3197.1,"change":-51.1,"changePct":-1.57,"tradingVol":8.5687114E9,"tradingValue":1172.96,"consNumber":300.0,"peg":null},{"tradeDate":"20110318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3228.92,"high":3239.96,"low":3205.14,"close":3215.69,"change":18.59,"changePct":0.58,"tradingVol":6.1340161E9,"tradingValue":868.45,"consNumber":300.0,"peg":null},{"tradeDate":"20110321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3220.68,"high":3236.28,"low":3194.15,"close":3207.11,"change":-8.58,"changePct":-0.27,"tradingVol":5.9105037E9,"tradingValue":841.06,"consNumber":300.0,"peg":null},{"tradeDate":"20110322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3217.8,"high":3227.8,"low":3175.93,"close":3222.96,"change":15.85,"changePct":0.49,"tradingVol":5.7248684E9,"tradingValue":800.1,"consNumber":300.0,"peg":null},{"tradeDate":"20110323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3222.33,"high":3267.0,"low":3216.65,"close":3264.93,"change":41.97,"changePct":1.3,"tradingVol":7.2077585E9,"tradingValue":985.4,"consNumber":300.0,"peg":null},{"tradeDate":"20110324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3269.58,"high":3273.37,"low":3250.02,"close":3251.36,"change":-13.57,"changePct":-0.42,"tradingVol":6.1304244E9,"tradingValue":880.59,"consNumber":300.0,"peg":null},{"tradeDate":"20110325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3256.18,"high":3304.26,"low":3254.68,"close":3294.48,"change":43.12,"changePct":1.33,"tradingVol":8.6895979E9,"tradingValue":1220.21,"consNumber":300.0,"peg":null},{"tradeDate":"20110328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3307.41,"high":3328.07,"low":3286.86,"close":3290.57,"change":-3.91,"changePct":-0.12,"tradingVol":9.76843E9,"tradingValue":1390.3,"consNumber":300.0,"peg":null},{"tradeDate":"20110329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3288.56,"high":3309.2,"low":3256.34,"close":3257.98,"change":-32.59,"changePct":-0.99,"tradingVol":1.05280164E10,"tradingValue":1329.08,"consNumber":300.0,"peg":null},{"tradeDate":"20110330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3256.72,"high":3274.98,"low":3233.11,"close":3256.08,"change":-1.9,"changePct":-0.06,"tradingVol":7.8336337E9,"tradingValue":1032.72,"consNumber":300.0,"peg":null},{"tradeDate":"20110331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3257.16,"high":3264.96,"low":3210.17,"close":3223.29,"change":-32.79,"changePct":-1.01,"tradingVol":6.450388E9,"tradingValue":865.65,"consNumber":300.0,"peg":null},{"tradeDate":"20110401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3227.56,"high":3272.77,"low":3220.91,"close":3272.73,"change":49.44,"changePct":1.53,"tradingVol":6.3094722E9,"tradingValue":867.12,"consNumber":300.0,"peg":null},{"tradeDate":"20110406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3269.19,"high":3315.3,"low":3268.77,"close":3311.07,"change":38.34,"changePct":1.17,"tradingVol":1.05823674E10,"tradingValue":1430.3,"consNumber":300.0,"peg":null},{"tradeDate":"20110407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3313.47,"high":3330.81,"low":3302.82,"close":3324.42,"change":13.35,"changePct":0.4,"tradingVol":8.4681762E9,"tradingValue":1126.79,"consNumber":300.0,"peg":null},{"tradeDate":"20110408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3321.54,"high":3353.89,"low":3314.09,"close":3353.36,"change":28.94,"changePct":0.87,"tradingVol":7.392921E9,"tradingValue":1073.29,"consNumber":300.0,"peg":null},{"tradeDate":"20110411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3363.37,"high":3380.53,"low":3331.17,"close":3333.43,"change":-19.93,"changePct":-0.59,"tradingVol":1.04420545E10,"tradingValue":1419.74,"consNumber":300.0,"peg":null},{"tradeDate":"20110412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3324.75,"high":3350.16,"low":3307.48,"close":3326.77,"change":-6.66,"changePct":-0.2,"tradingVol":1.01938506E10,"tradingValue":1228.64,"consNumber":300.0,"peg":null},{"tradeDate":"20110413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3311.32,"high":3372.03,"low":3296.51,"close":3372.03,"change":45.26,"changePct":1.36,"tradingVol":8.7036338E9,"tradingValue":1083.05,"consNumber":300.0,"peg":null},{"tradeDate":"20110414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3374.32,"high":3378.7,"low":3347.49,"close":3353.56,"change":-18.47,"changePct":-0.55,"tradingVol":8.8972241E9,"tradingValue":1074.91,"consNumber":300.0,"peg":null},{"tradeDate":"20110415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3345.13,"high":3378.11,"low":3323.56,"close":3358.94,"change":5.38,"changePct":0.16,"tradingVol":7.8514874E9,"tradingValue":989.35,"consNumber":300.0,"peg":null},{"tradeDate":"20110418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3346.15,"high":3372.9,"low":3335.6,"close":3359.44,"change":0.49,"changePct":0.01,"tradingVol":8.6582624E9,"tradingValue":1071.78,"consNumber":300.0,"peg":null},{"tradeDate":"20110419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3334.91,"high":3334.91,"low":3290.74,"close":3295.81,"change":-63.63,"changePct":-1.89,"tradingVol":8.5106933E9,"tradingValue":1043.69,"consNumber":300.0,"peg":null},{"tradeDate":"20110420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3300.42,"high":3311.73,"low":3281.83,"close":3295.76,"change":-0.05,"changePct":0.0,"tradingVol":7.2343318E9,"tradingValue":936.67,"consNumber":300.0,"peg":null},{"tradeDate":"20110421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3312.27,"high":3330.24,"low":3301.94,"close":3317.37,"change":21.61,"changePct":0.66,"tradingVol":7.3240424E9,"tradingValue":967.39,"consNumber":300.0,"peg":null},{"tradeDate":"20110422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3317.08,"high":3325.46,"low":3291.64,"close":3299.94,"change":-17.43,"changePct":-0.53,"tradingVol":6.7171455E9,"tradingValue":835.28,"consNumber":300.0,"peg":null},{"tradeDate":"20110425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3292.48,"high":3292.48,"low":3247.69,"close":3249.57,"change":-50.37,"changePct":-1.53,"tradingVol":7.4421829E9,"tradingValue":984.56,"consNumber":300.0,"peg":null},{"tradeDate":"20110426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3242.53,"high":3257.8,"low":3216.21,"close":3230.96,"change":-18.61,"changePct":-0.57,"tradingVol":5.9096417E9,"tradingValue":766.97,"consNumber":300.0,"peg":null},{"tradeDate":"20110427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3242.62,"high":3256.41,"low":3189.04,"close":3209.5,"change":-21.46,"changePct":-0.66,"tradingVol":6.2443567E9,"tradingValue":751.11,"consNumber":300.0,"peg":null},{"tradeDate":"20110428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3224.41,"high":3237.19,"low":3160.41,"close":3161.78,"change":-47.73,"changePct":-1.49,"tradingVol":6.5050235E9,"tradingValue":791.56,"consNumber":300.0,"peg":null},{"tradeDate":"20110429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3161.16,"high":3193.6,"low":3147.14,"close":3192.72,"change":30.95,"changePct":0.98,"tradingVol":5.3683065E9,"tradingValue":634.56,"consNumber":300.0,"peg":null},{"tradeDate":"20110503","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3192.85,"high":3212.06,"low":3164.93,"close":3211.13,"change":18.41,"changePct":0.58,"tradingVol":5.499891E9,"tradingValue":643.49,"consNumber":300.0,"peg":null},{"tradeDate":"20110504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3192.84,"high":3193.45,"low":3120.96,"close":3129.03,"change":-82.1,"changePct":-2.56,"tradingVol":6.671634E9,"tradingValue":835.68,"consNumber":300.0,"peg":null},{"tradeDate":"20110505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3115.0,"high":3136.9,"low":3105.85,"close":3126.12,"change":-2.91,"changePct":-0.09,"tradingVol":5.2567747E9,"tradingValue":630.09,"consNumber":300.0,"peg":null},{"tradeDate":"20110506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3093.81,"high":3141.68,"low":3083.91,"close":3121.4,"change":-4.72,"changePct":-0.15,"tradingVol":5.5352186E9,"tradingValue":697.47,"consNumber":300.0,"peg":null},{"tradeDate":"20110509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3126.26,"high":3149.94,"low":3118.14,"close":3129.76,"change":8.36,"changePct":0.27,"tradingVol":4.6027404E9,"tradingValue":572.87,"consNumber":300.0,"peg":null},{"tradeDate":"20110510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3135.15,"high":3153.3,"low":3121.75,"close":3153.22,"change":23.46,"changePct":0.75,"tradingVol":4.0932995E9,"tradingValue":549.31,"consNumber":300.0,"peg":null},{"tradeDate":"20110511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3153.65,"high":3164.65,"low":3127.49,"close":3145.09,"change":-8.14,"changePct":-0.26,"tradingVol":4.7688533E9,"tradingValue":595.08,"consNumber":300.0,"peg":null},{"tradeDate":"20110512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3123.16,"high":3142.4,"low":3101.14,"close":3101.6,"change":-43.48,"changePct":-1.38,"tradingVol":4.8799501E9,"tradingValue":617.03,"consNumber":300.0,"peg":null},{"tradeDate":"20110513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3105.3,"high":3128.44,"low":3080.19,"close":3128.09,"change":26.49,"changePct":0.85,"tradingVol":4.6895951E9,"tradingValue":577.57,"consNumber":300.0,"peg":null},{"tradeDate":"20110516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3120.44,"high":3137.6,"low":3098.78,"close":3100.46,"change":-27.63,"changePct":-0.88,"tradingVol":4.5194319E9,"tradingValue":542.39,"consNumber":300.0,"peg":null},{"tradeDate":"20110517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3097.07,"high":3136.23,"low":3076.95,"close":3116.03,"change":15.57,"changePct":0.5,"tradingVol":5.1203731E9,"tradingValue":654.18,"consNumber":300.0,"peg":null},{"tradeDate":"20110518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3109.29,"high":3145.7,"low":3106.55,"close":3139.38,"change":23.35,"changePct":0.75,"tradingVol":3.9641768E9,"tradingValue":497.57,"consNumber":300.0,"peg":null},{"tradeDate":"20110519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3148.35,"high":3154.94,"low":3118.62,"close":3120.64,"change":-18.74,"changePct":-0.6,"tradingVol":4.3110782E9,"tradingValue":522.5,"consNumber":300.0,"peg":null},{"tradeDate":"20110520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3120.58,"high":3133.43,"low":3113.27,"close":3121.6,"change":0.96,"changePct":0.03,"tradingVol":3.8468012E9,"tradingValue":489.67,"consNumber":300.0,"peg":null},{"tradeDate":"20110523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3115.31,"high":3115.31,"low":3021.45,"close":3022.98,"change":-98.62,"changePct":-3.16,"tradingVol":5.5902472E9,"tradingValue":669.76,"consNumber":300.0,"peg":null},{"tradeDate":"20110524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3013.72,"high":3029.75,"low":2999.89,"close":3026.22,"change":3.24,"changePct":0.11,"tradingVol":4.1608944E9,"tradingValue":529.72,"consNumber":300.0,"peg":null},{"tradeDate":"20110525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3020.32,"high":3030.99,"low":2988.09,"close":2990.34,"change":-35.88,"changePct":-1.19,"tradingVol":3.9289704E9,"tradingValue":486.04,"consNumber":300.0,"peg":null},{"tradeDate":"20110526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3011.47,"high":3021.2,"low":2977.6,"close":2978.38,"change":-11.96,"changePct":-0.4,"tradingVol":3.7003747E9,"tradingValue":483.46,"consNumber":300.0,"peg":null},{"tradeDate":"20110527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2980.72,"high":2996.61,"low":2962.07,"close":2963.31,"change":-15.07,"changePct":-0.51,"tradingVol":4.2770905E9,"tradingValue":520.2,"consNumber":300.0,"peg":null},{"tradeDate":"20110530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2956.58,"high":2982.58,"low":2942.36,"close":2954.51,"change":-8.8,"changePct":-0.3,"tradingVol":3.467116E9,"tradingValue":429.6,"consNumber":300.0,"peg":null},{"tradeDate":"20110531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2958.61,"high":3001.73,"low":2946.15,"close":3001.56,"change":47.05,"changePct":1.59,"tradingVol":3.9689399E9,"tradingValue":505.53,"consNumber":300.0,"peg":null},{"tradeDate":"20110601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2996.09,"high":3006.56,"low":2985.71,"close":3004.17,"change":2.62,"changePct":0.09,"tradingVol":3.8419327E9,"tradingValue":490.6,"consNumber":300.0,"peg":null},{"tradeDate":"20110602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2970.63,"high":2984.49,"low":2923.02,"close":2955.71,"change":-48.47,"changePct":-1.61,"tradingVol":5.2617867E9,"tradingValue":617.48,"consNumber":300.0,"peg":null},{"tradeDate":"20110603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2951.58,"high":2993.9,"low":2951.2,"close":2986.35,"change":30.64,"changePct":1.04,"tradingVol":3.9076164E9,"tradingValue":492.74,"consNumber":300.0,"peg":null},{"tradeDate":"20110607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2977.68,"high":3006.57,"low":2974.36,"close":3004.26,"change":17.91,"changePct":0.6,"tradingVol":3.6852332E9,"tradingValue":498.59,"consNumber":300.0,"peg":null},{"tradeDate":"20110608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3003.58,"high":3012.81,"low":2965.92,"close":3008.65,"change":4.39,"changePct":0.15,"tradingVol":4.2908758E9,"tradingValue":511.23,"consNumber":300.0,"peg":null},{"tradeDate":"20110609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3000.4,"high":3004.06,"low":2951.89,"close":2951.89,"change":-56.76,"changePct":-1.89,"tradingVol":4.7496636E9,"tradingValue":553.81,"consNumber":300.0,"peg":null},{"tradeDate":"20110610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2947.93,"high":2964.08,"low":2925.87,"close":2961.93,"change":10.04,"changePct":0.34,"tradingVol":4.2201882E9,"tradingValue":509.43,"consNumber":300.0,"peg":null},{"tradeDate":"20110613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2940.39,"high":2957.52,"low":2921.75,"close":2950.35,"change":-11.58,"changePct":-0.39,"tradingVol":3.8351668E9,"tradingValue":469.91,"consNumber":300.0,"peg":null},{"tradeDate":"20110614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2947.66,"high":3000.53,"low":2943.53,"close":2993.56,"change":43.21,"changePct":1.46,"tradingVol":5.5982815E9,"tradingValue":661.59,"consNumber":300.0,"peg":null},{"tradeDate":"20110615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2984.96,"high":2999.15,"low":2963.11,"close":2963.12,"change":-30.44,"changePct":-1.02,"tradingVol":4.4390852E9,"tradingValue":544.68,"consNumber":300.0,"peg":null},{"tradeDate":"20110616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2939.68,"high":2946.82,"low":2915.4,"close":2917.58,"change":-45.54,"changePct":-1.54,"tradingVol":4.1135482E9,"tradingValue":470.67,"consNumber":300.0,"peg":null},{"tradeDate":"20110617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2916.41,"high":2934.06,"low":2891.02,"close":2892.16,"change":-25.42,"changePct":-0.87,"tradingVol":4.117653E9,"tradingValue":516.47,"consNumber":300.0,"peg":null},{"tradeDate":"20110620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2888.94,"high":2896.08,"low":2862.41,"close":2874.9,"change":-17.26,"changePct":-0.6,"tradingVol":3.7991982E9,"tradingValue":454.17,"consNumber":300.0,"peg":null},{"tradeDate":"20110621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2883.35,"high":2909.57,"low":2877.05,"close":2909.07,"change":34.18,"changePct":1.19,"tradingVol":4.2038923E9,"tradingValue":501.61,"consNumber":300.0,"peg":null},{"tradeDate":"20110622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2913.67,"high":2921.03,"low":2894.18,"close":2908.58,"change":-0.49,"changePct":-0.02,"tradingVol":3.7318802E9,"tradingValue":432.64,"consNumber":300.0,"peg":null},{"tradeDate":"20110623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2899.01,"high":2966.54,"low":2888.68,"close":2957.63,"change":49.05,"changePct":1.69,"tradingVol":4.5941117E9,"tradingValue":552.77,"consNumber":300.0,"peg":null},{"tradeDate":"20110624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2946.61,"high":3047.94,"low":2944.05,"close":3027.47,"change":69.84,"changePct":2.36,"tradingVol":8.545924E9,"tradingValue":1049.73,"consNumber":300.0,"peg":null},{"tradeDate":"20110627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3028.5,"high":3056.02,"low":3019.24,"close":3036.49,"change":9.02,"changePct":0.3,"tradingVol":6.5615771E9,"tradingValue":790.44,"consNumber":300.0,"peg":null},{"tradeDate":"20110628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3040.18,"high":3046.8,"low":3014.0,"close":3041.73,"change":5.24,"changePct":0.17,"tradingVol":5.5766254E9,"tradingValue":703.33,"consNumber":300.0,"peg":14.32},{"tradeDate":"20110629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3039.05,"high":3043.82,"low":2999.95,"close":3000.17,"change":-41.57,"changePct":-1.37,"tradingVol":5.3476848E9,"tradingValue":617.18,"consNumber":300.0,"peg":null},{"tradeDate":"20110630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3003.23,"high":3058.63,"low":3003.23,"close":3044.09,"change":43.92,"changePct":1.46,"tradingVol":6.2502549E9,"tradingValue":738.92,"consNumber":300.0,"peg":null},{"tradeDate":"20110701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3052.12,"high":3071.21,"low":3034.07,"close":3049.75,"change":5.66,"changePct":0.19,"tradingVol":5.6766653E9,"tradingValue":726.15,"consNumber":300.0,"peg":null},{"tradeDate":"20110704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3064.94,"high":3124.58,"low":3064.94,"close":3121.98,"change":72.24,"changePct":2.37,"tradingVol":8.0464031E9,"tradingValue":1026.8,"consNumber":300.0,"peg":null},{"tradeDate":"20110705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3122.9,"high":3128.53,"low":3105.09,"close":3122.5,"change":0.52,"changePct":0.02,"tradingVol":6.7763335E9,"tradingValue":820.0,"consNumber":300.0,"peg":null},{"tradeDate":"20110706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3116.12,"high":3116.12,"low":3084.83,"close":3113.71,"change":-8.79,"changePct":-0.28,"tradingVol":6.1555807E9,"tradingValue":765.57,"consNumber":300.0,"peg":null},{"tradeDate":"20110707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3123.29,"high":3140.1,"low":3101.1,"close":3101.68,"change":-12.03,"changePct":-0.39,"tradingVol":7.181036E9,"tradingValue":921.21,"consNumber":300.0,"peg":null},{"tradeDate":"20110708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3105.49,"high":3124.39,"low":3093.37,"close":3109.18,"change":7.5,"changePct":0.24,"tradingVol":5.1282593E9,"tradingValue":651.56,"consNumber":300.0,"peg":null},{"tradeDate":"20110711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3097.87,"high":3121.0,"low":3086.26,"close":3113.21,"change":4.02,"changePct":0.13,"tradingVol":4.792066E9,"tradingValue":622.37,"consNumber":300.0,"peg":null},{"tradeDate":"20110712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3089.14,"high":3090.1,"low":3054.8,"close":3056.91,"change":-56.3,"changePct":-1.81,"tradingVol":5.7107984E9,"tradingValue":712.23,"consNumber":300.0,"peg":null},{"tradeDate":"20110713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3060.42,"high":3108.5,"low":3060.42,"close":3106.25,"change":49.34,"changePct":1.61,"tradingVol":5.4114367E9,"tradingValue":682.95,"consNumber":300.0,"peg":null},{"tradeDate":"20110714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3112.59,"high":3126.15,"low":3092.47,"close":3115.75,"change":9.5,"changePct":0.31,"tradingVol":6.0314935E9,"tradingValue":799.49,"consNumber":300.0,"peg":null},{"tradeDate":"20110715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3105.5,"high":3130.78,"low":3097.34,"close":3128.89,"change":13.14,"changePct":0.42,"tradingVol":6.1550322E9,"tradingValue":794.25,"consNumber":300.0,"peg":14.75},{"tradeDate":"20110718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3131.8,"high":3137.92,"low":3113.67,"close":3122.6,"change":-6.29,"changePct":-0.2,"tradingVol":6.0691311E9,"tradingValue":782.25,"consNumber":300.0,"peg":14.69},{"tradeDate":"20110719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3108.47,"high":3109.92,"low":3088.38,"close":3095.13,"change":-27.48,"changePct":-0.88,"tradingVol":5.3388709E9,"tradingValue":685.06,"consNumber":300.0,"peg":16.53},{"tradeDate":"20110720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3113.71,"high":3119.54,"low":3071.85,"close":3091.57,"change":-3.56,"changePct":-0.11,"tradingVol":4.4118331E9,"tradingValue":569.31,"consNumber":300.0,"peg":16.55},{"tradeDate":"20110721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3092.27,"high":3099.28,"low":3058.26,"close":3059.14,"change":-32.43,"changePct":-1.05,"tradingVol":4.4084691E9,"tradingValue":579.43,"consNumber":300.0,"peg":16.4},{"tradeDate":"20110722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3066.19,"high":3083.19,"low":3059.6,"close":3067.99,"change":8.85,"changePct":0.29,"tradingVol":3.7257255E9,"tradingValue":496.19,"consNumber":300.0,"peg":16.43},{"tradeDate":"20110725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3050.9,"high":3050.9,"low":2958.88,"close":2968.29,"change":-99.7,"changePct":-3.25,"tradingVol":6.7180996E9,"tradingValue":775.14,"consNumber":300.0,"peg":15.97},{"tradeDate":"20110726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2965.72,"high":2980.86,"low":2957.61,"close":2977.77,"change":9.48,"changePct":0.32,"tradingVol":4.3515457E9,"tradingValue":495.61,"consNumber":300.0,"peg":16.06},{"tradeDate":"20110727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2961.58,"high":3002.69,"low":2951.52,"close":3000.05,"change":22.29,"changePct":0.75,"tradingVol":4.8385612E9,"tradingValue":587.46,"consNumber":300.0,"peg":16.16},{"tradeDate":"20110728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2973.64,"high":2984.38,"low":2956.71,"close":2981.0,"change":-19.05,"changePct":-0.63,"tradingVol":4.8138984E9,"tradingValue":606.79,"consNumber":300.0,"peg":16.08},{"tradeDate":"20110729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2981.02,"high":2995.97,"low":2948.08,"close":2972.08,"change":-8.92,"changePct":-0.3,"tradingVol":4.6298253E9,"tradingValue":543.58,"consNumber":300.0,"peg":16.06},{"tradeDate":"20110801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2969.11,"high":2991.05,"low":2958.83,"close":2977.72,"change":5.64,"changePct":0.19,"tradingVol":3.3886949E9,"tradingValue":412.03,"consNumber":300.0,"peg":16.06},{"tradeDate":"20110802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2958.85,"high":2958.85,"low":2919.01,"close":2956.38,"change":-21.34,"changePct":-0.72,"tradingVol":3.8978357E9,"tradingValue":484.35,"consNumber":300.0,"peg":16.06},{"tradeDate":"20110803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2930.19,"high":2969.13,"low":2927.1,"close":2954.87,"change":-1.51,"changePct":-0.05,"tradingVol":3.8668362E9,"tradingValue":495.94,"consNumber":300.0,"peg":15.92},{"tradeDate":"20110804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2962.91,"high":2983.01,"low":2951.84,"close":2960.31,"change":5.44,"changePct":0.18,"tradingVol":3.2985719E9,"tradingValue":413.36,"consNumber":300.0,"peg":15.92},{"tradeDate":"20110805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2881.74,"high":2916.41,"low":2868.16,"close":2897.42,"change":-62.89,"changePct":-2.12,"tradingVol":4.9316854E9,"tradingValue":602.4,"consNumber":300.0,"peg":15.64},{"tradeDate":"20110808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2864.51,"high":2888.77,"low":2747.97,"close":2793.9,"change":-103.52,"changePct":-3.57,"tradingVol":7.1517766E9,"tradingValue":836.95,"consNumber":300.0,"peg":15.1},{"tradeDate":"20110809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2720.95,"high":2812.77,"low":2697.06,"close":2798.19,"change":4.29,"changePct":0.15,"tradingVol":6.9842676E9,"tradingValue":796.53,"consNumber":300.0,"peg":15.12},{"tradeDate":"20110810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2845.35,"high":2858.55,"low":2820.12,"close":2824.12,"change":25.93,"changePct":0.93,"tradingVol":5.8659312E9,"tradingValue":685.81,"consNumber":300.0,"peg":15.24},{"tradeDate":"20110811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2779.72,"high":2867.31,"low":2777.76,"close":2866.92,"change":42.8,"changePct":1.52,"tradingVol":5.8997689E9,"tradingValue":692.24,"consNumber":300.0,"peg":15.43},{"tradeDate":"20110812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2881.55,"high":2894.22,"low":2868.87,"close":2875.37,"change":8.44,"changePct":0.29,"tradingVol":5.7197406E9,"tradingValue":634.88,"consNumber":300.0,"peg":15.48},{"tradeDate":"20110815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2883.17,"high":2917.88,"low":2870.19,"close":2917.88,"change":42.52,"changePct":1.48,"tradingVol":5.9875476E9,"tradingValue":611.02,"consNumber":300.0,"peg":15.67},{"tradeDate":"20110816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2920.83,"high":2932.14,"low":2888.33,"close":2897.58,"change":-20.3,"changePct":-0.7,"tradingVol":5.0962681E9,"tradingValue":574.97,"consNumber":300.0,"peg":15.56},{"tradeDate":"20110817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2893.85,"high":2910.84,"low":2881.63,"close":2886.01,"change":-11.57,"changePct":-0.4,"tradingVol":3.9178179E9,"tradingValue":418.92,"consNumber":300.0,"peg":15.52},{"tradeDate":"20110818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2887.1,"high":2890.0,"low":2832.27,"close":2834.25,"change":-51.76,"changePct":-1.79,"tradingVol":4.0768883E9,"tradingValue":457.84,"consNumber":300.0,"peg":15.26},{"tradeDate":"20110819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2789.35,"high":2814.1,"low":2782.56,"close":2807.66,"change":-26.59,"changePct":-0.94,"tradingVol":4.325965E9,"tradingValue":484.43,"consNumber":300.0,"peg":15.12},{"tradeDate":"20110822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2809.33,"high":2829.69,"low":2768.42,"close":2777.79,"change":-29.88,"changePct":-1.06,"tradingVol":3.4209685E9,"tradingValue":401.37,"consNumber":300.0,"peg":14.99},{"tradeDate":"20110823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2788.7,"high":2821.0,"low":2777.29,"close":2821.0,"change":43.22,"changePct":1.56,"tradingVol":3.2620514E9,"tradingValue":364.42,"consNumber":300.0,"peg":15.21},{"tradeDate":"20110824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2834.58,"high":2845.47,"low":2804.82,"close":2810.02,"change":-10.99,"changePct":-0.39,"tradingVol":3.5301565E9,"tradingValue":419.4,"consNumber":300.0,"peg":15.14},{"tradeDate":"20110825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2818.7,"high":2904.44,"low":2815.91,"close":2903.84,"change":93.82,"changePct":3.34,"tradingVol":7.2216845E9,"tradingValue":757.46,"consNumber":300.0,"peg":15.62},{"tradeDate":"20110826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2889.38,"high":2907.4,"low":2876.83,"close":2901.22,"change":-2.62,"changePct":-0.09,"tradingVol":4.5604102E9,"tradingValue":517.59,"consNumber":300.0,"peg":15.6},{"tradeDate":"20110829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2875.78,"high":2875.78,"low":2847.48,"close":2852.81,"change":-48.41,"changePct":-1.67,"tradingVol":4.426785E9,"tradingValue":498.93,"consNumber":300.0,"peg":15.37},{"tradeDate":"20110830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2875.14,"high":2901.73,"low":2838.33,"close":2841.74,"change":-11.07,"changePct":-0.39,"tradingVol":4.3137872E9,"tradingValue":485.66,"consNumber":300.0,"peg":15.33},{"tradeDate":"20110831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2843.99,"high":2855.31,"low":2823.77,"close":2846.78,"change":5.04,"changePct":0.18,"tradingVol":3.2107899E9,"tradingValue":376.25,"consNumber":300.0,"peg":15.35},{"tradeDate":"20110901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2852.39,"high":2869.25,"low":2825.96,"close":2834.54,"change":-12.24,"changePct":-0.43,"tradingVol":3.0118702E9,"tradingValue":351.44,"consNumber":300.0,"peg":15.29},{"tradeDate":"20110902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2828.84,"high":2836.62,"low":2790.77,"close":2803.85,"change":-30.68,"changePct":-1.08,"tradingVol":2.9317116E9,"tradingValue":319.61,"consNumber":300.0,"peg":15.13},{"tradeDate":"20110905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2780.83,"high":2780.83,"low":2743.38,"close":2743.82,"change":-60.04,"changePct":-2.14,"tradingVol":3.200566E9,"tradingValue":360.4,"consNumber":300.0,"peg":14.84},{"tradeDate":"20110906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2727.75,"high":2745.36,"low":2711.07,"close":2723.3,"change":-20.51,"changePct":-0.75,"tradingVol":2.9713982E9,"tradingValue":337.47,"consNumber":300.0,"peg":14.78},{"tradeDate":"20110907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2738.79,"high":2779.21,"low":2730.06,"close":2779.09,"change":55.79,"changePct":2.05,"tradingVol":3.3265381E9,"tradingValue":370.97,"consNumber":300.0,"peg":15.04},{"tradeDate":"20110908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2788.83,"high":2789.11,"low":2755.8,"close":2756.11,"change":-22.99,"changePct":-0.83,"tradingVol":2.6838735E9,"tradingValue":312.09,"consNumber":300.0,"peg":14.95},{"tradeDate":"20110909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2770.15,"high":2796.35,"low":2739.62,"close":2751.1,"change":-5.01,"changePct":-0.18,"tradingVol":2.7073503E9,"tradingValue":303.48,"consNumber":300.0,"peg":14.95},{"tradeDate":"20110913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2712.44,"high":2726.19,"low":2698.66,"close":2720.28,"change":-30.81,"changePct":-1.12,"tradingVol":2.6713764E9,"tradingValue":300.34,"consNumber":300.0,"peg":14.8},{"tradeDate":"20110914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2729.26,"high":2736.91,"low":2677.13,"close":2733.11,"change":12.83,"changePct":0.47,"tradingVol":3.042478E9,"tradingValue":328.58,"consNumber":300.0,"peg":14.86},{"tradeDate":"20110915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2734.55,"high":2754.19,"low":2728.91,"close":2729.05,"change":-4.06,"changePct":-0.15,"tradingVol":3.1171925E9,"tradingValue":325.07,"consNumber":300.0,"peg":14.83},{"tradeDate":"20110916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2744.22,"high":2755.89,"low":2729.0,"close":2733.99,"change":4.94,"changePct":0.18,"tradingVol":2.7555932E9,"tradingValue":297.44,"consNumber":300.0,"peg":14.85},{"tradeDate":"20110919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2718.32,"high":2718.32,"low":2678.8,"close":2679.27,"change":-54.72,"changePct":-2.0,"tradingVol":2.9090941E9,"tradingValue":297.31,"consNumber":300.0,"peg":14.59},{"tradeDate":"20110920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2675.04,"high":2702.28,"low":2664.1,"close":2689.85,"change":10.58,"changePct":0.39,"tradingVol":2.5598681E9,"tradingValue":272.74,"consNumber":300.0,"peg":14.64},{"tradeDate":"20110921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2691.7,"high":2778.35,"low":2677.35,"close":2771.01,"change":81.17,"changePct":3.02,"tradingVol":5.6194171E9,"tradingValue":591.46,"consNumber":300.0,"peg":15.03},{"tradeDate":"20110922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2745.15,"high":2754.92,"low":2684.94,"close":2685.69,"change":-85.32,"changePct":-3.08,"tradingVol":4.710266E9,"tradingValue":477.93,"consNumber":300.0,"peg":14.61},{"tradeDate":"20110923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2644.29,"high":2681.23,"low":2631.43,"close":2669.48,"change":-16.21,"changePct":-0.6,"tradingVol":4.2592224E9,"tradingValue":459.34,"consNumber":300.0,"peg":14.55},{"tradeDate":"20110926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2645.25,"high":2679.56,"low":2603.11,"close":2610.92,"change":-58.56,"changePct":-2.19,"tradingVol":3.9175124E9,"tradingValue":404.95,"consNumber":300.0,"peg":14.3},{"tradeDate":"20110927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2634.93,"high":2652.56,"low":2613.42,"close":2637.88,"change":26.96,"changePct":1.03,"tradingVol":3.5021974E9,"tradingValue":373.01,"consNumber":300.0,"peg":14.44},{"tradeDate":"20110928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2654.83,"high":2660.1,"low":2602.63,"close":2610.59,"change":-27.29,"changePct":-1.03,"tradingVol":3.4169555E9,"tradingValue":361.96,"consNumber":300.0,"peg":14.33},{"tradeDate":"20110929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2593.56,"high":2615.14,"low":2577.29,"close":2588.19,"change":-22.41,"changePct":-0.86,"tradingVol":3.7093593E9,"tradingValue":377.09,"consNumber":300.0,"peg":14.25},{"tradeDate":"20110930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2595.58,"high":2607.57,"low":2572.19,"close":2581.35,"change":-6.83,"changePct":-0.26,"tradingVol":3.2050822E9,"tradingValue":323.77,"consNumber":300.0,"peg":null},{"tradeDate":"20111010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2588.35,"high":2595.32,"low":2552.28,"close":2557.08,"change":-24.27,"changePct":-0.94,"tradingVol":2.8325122E9,"tradingValue":281.5,"consNumber":300.0,"peg":14.12},{"tradeDate":"20111011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2625.16,"high":2635.69,"low":2526.65,"close":2551.99,"change":-5.09,"changePct":-0.2,"tradingVol":4.5029848E9,"tradingValue":474.1,"consNumber":300.0,"peg":14.13},{"tradeDate":"20111012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2537.4,"high":2647.02,"low":2523.34,"close":2644.76,"change":92.76,"changePct":3.63,"tradingVol":6.594568E9,"tradingValue":628.23,"consNumber":300.0,"peg":14.55},{"tradeDate":"20111013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2636.86,"high":2672.91,"low":2629.41,"close":2662.6,"change":17.84,"changePct":0.67,"tradingVol":6.0426201E9,"tradingValue":566.31,"consNumber":300.0,"peg":14.65},{"tradeDate":"20111014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2655.36,"high":2665.44,"low":2629.88,"close":2653.78,"change":-8.82,"changePct":-0.33,"tradingVol":3.8336948E9,"tradingValue":373.27,"consNumber":300.0,"peg":14.61},{"tradeDate":"20111017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2658.95,"high":2687.1,"low":2653.38,"close":2666.95,"change":13.17,"changePct":0.5,"tradingVol":3.6158315E9,"tradingValue":381.02,"consNumber":300.0,"peg":14.68},{"tradeDate":"20111018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2646.84,"high":2651.73,"low":2589.21,"close":2592.21,"change":-74.74,"changePct":-2.8,"tradingVol":3.9373448E9,"tradingValue":394.53,"consNumber":300.0,"peg":14.35},{"tradeDate":"20111019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2599.92,"high":2617.41,"low":2580.66,"close":2583.08,"change":-9.13,"changePct":-0.35,"tradingVol":3.1116166E9,"tradingValue":321.15,"consNumber":300.0,"peg":14.31},{"tradeDate":"20111020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2566.6,"high":2570.1,"low":2500.49,"close":2520.53,"change":-62.55,"changePct":-2.42,"tradingVol":3.9842462E9,"tradingValue":394.1,"consNumber":300.0,"peg":14.03},{"tradeDate":"20111021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2522.26,"high":2538.12,"low":2504.69,"close":2507.88,"change":-12.66,"changePct":-0.5,"tradingVol":2.9843503E9,"tradingValue":290.91,"consNumber":300.0,"peg":13.97},{"tradeDate":"20111024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2517.06,"high":2581.13,"low":2501.96,"close":2576.67,"change":68.79,"changePct":2.74,"tradingVol":4.6345801E9,"tradingValue":440.57,"consNumber":300.0,"peg":14.3},{"tradeDate":"20111025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2572.71,"high":2633.97,"low":2560.05,"close":2625.43,"change":48.76,"changePct":1.89,"tradingVol":5.7967375E9,"tradingValue":575.33,"consNumber":300.0,"peg":14.53},{"tradeDate":"20111026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2613.27,"high":2679.66,"low":2611.01,"close":2651.65,"change":26.23,"changePct":1.0,"tradingVol":7.309824E9,"tradingValue":695.34,"consNumber":300.0,"peg":14.64},{"tradeDate":"20111027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2658.43,"high":2672.84,"low":2647.3,"close":2657.48,"change":5.83,"changePct":0.22,"tradingVol":4.8820391E9,"tradingValue":474.03,"consNumber":300.0,"peg":14.69},{"tradeDate":"20111028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2694.54,"high":2729.14,"low":2689.38,"close":2709.02,"change":51.54,"changePct":1.94,"tradingVol":7.1643105E9,"tradingValue":729.08,"consNumber":300.0,"peg":14.91},{"tradeDate":"20111031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2704.54,"high":2709.32,"low":2680.99,"close":2695.31,"change":-13.71,"changePct":-0.51,"tradingVol":5.0407112E9,"tradingValue":525.22,"consNumber":300.0,"peg":14.85},{"tradeDate":"20111101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2672.51,"high":2726.09,"low":2669.05,"close":2697.53,"change":2.23,"changePct":0.08,"tradingVol":5.5206651E9,"tradingValue":560.68,"consNumber":300.0,"peg":14.84},{"tradeDate":"20111102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2658.55,"high":2742.94,"low":2653.72,"close":2742.39,"change":44.86,"changePct":1.66,"tradingVol":6.4361584E9,"tradingValue":653.27,"consNumber":300.0,"peg":15.04},{"tradeDate":"20111103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2752.63,"high":2781.04,"low":2743.2,"close":2744.3,"change":1.91,"changePct":0.07,"tradingVol":8.482076E9,"tradingValue":905.03,"consNumber":300.0,"peg":15.08},{"tradeDate":"20111104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2770.57,"high":2781.99,"low":2748.98,"close":2763.75,"change":19.45,"changePct":0.71,"tradingVol":6.1958218E9,"tradingValue":635.01,"consNumber":300.0,"peg":15.21},{"tradeDate":"20111107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2750.99,"high":2769.3,"low":2733.17,"close":2736.25,"change":-27.5,"changePct":-0.99,"tradingVol":4.5375056E9,"tradingValue":477.62,"consNumber":300.0,"peg":15.08},{"tradeDate":"20111108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2745.06,"high":2756.09,"low":2723.69,"close":2727.71,"change":-8.54,"changePct":-0.31,"tradingVol":4.7884252E9,"tradingValue":478.65,"consNumber":300.0,"peg":15.07},{"tradeDate":"20111109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2739.15,"high":2755.81,"low":2710.05,"close":2751.65,"change":23.94,"changePct":0.88,"tradingVol":4.687796E9,"tradingValue":484.84,"consNumber":300.0,"peg":15.18},{"tradeDate":"20111110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2720.84,"high":2729.57,"low":2698.31,"close":2699.59,"change":-52.07,"changePct":-1.89,"tradingVol":5.1173702E9,"tradingValue":517.94,"consNumber":300.0,"peg":14.91},{"tradeDate":"20111111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2705.24,"high":2713.91,"low":2685.1,"close":2695.0,"change":-4.59,"changePct":-0.17,"tradingVol":3.6636696E9,"tradingValue":387.24,"consNumber":300.0,"peg":14.91},{"tradeDate":"20111114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2717.54,"high":2751.88,"low":2714.86,"close":2750.2,"change":55.19,"changePct":2.05,"tradingVol":4.6390943E9,"tradingValue":513.33,"consNumber":300.0,"peg":15.19},{"tradeDate":"20111115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2746.77,"high":2754.0,"low":2732.91,"close":2744.68,"change":-5.52,"changePct":-0.2,"tradingVol":4.1759864E9,"tradingValue":469.81,"consNumber":300.0,"peg":15.16},{"tradeDate":"20111116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2745.86,"high":2746.29,"low":2659.15,"close":2670.12,"change":-74.56,"changePct":-2.72,"tradingVol":5.5949239E9,"tradingValue":578.44,"consNumber":300.0,"peg":14.78},{"tradeDate":"20111117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2671.95,"high":2687.83,"low":2660.65,"close":2662.02,"change":-8.1,"changePct":-0.3,"tradingVol":3.5247652E9,"tradingValue":377.63,"consNumber":300.0,"peg":14.75},{"tradeDate":"20111118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2643.67,"high":2646.21,"low":2601.18,"close":2606.5,"change":-55.52,"changePct":-2.09,"tradingVol":4.2414718E9,"tradingValue":449.49,"consNumber":300.0,"peg":14.49},{"tradeDate":"20111121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2608.56,"high":2613.26,"low":2587.74,"close":2609.69,"change":3.19,"changePct":0.12,"tradingVol":2.7971896E9,"tradingValue":311.75,"consNumber":300.0,"peg":14.49},{"tradeDate":"20111122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2592.23,"high":2611.15,"low":2580.78,"close":2609.48,"change":-0.21,"changePct":-0.01,"tradingVol":2.9069078E9,"tradingValue":318.87,"consNumber":300.0,"peg":14.48},{"tradeDate":"20111123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2613.29,"high":2617.09,"low":2578.16,"close":2584.01,"change":-25.46,"changePct":-0.98,"tradingVol":2.8531412E9,"tradingValue":309.59,"consNumber":300.0,"peg":14.37},{"tradeDate":"20111124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2565.69,"high":2604.24,"low":2557.7,"close":2588.92,"change":4.9,"changePct":0.19,"tradingVol":3.0319601E9,"tradingValue":318.95,"consNumber":300.0,"peg":14.39},{"tradeDate":"20111125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2585.14,"high":2598.39,"low":2563.65,"close":2569.97,"change":-18.94,"changePct":-0.73,"tradingVol":2.3913766E9,"tradingValue":275.09,"consNumber":300.0,"peg":11.56},{"tradeDate":"20111128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2578.34,"high":2589.35,"low":2562.49,"close":2573.32,"change":3.35,"changePct":0.13,"tradingVol":2.5666936E9,"tradingValue":291.8,"consNumber":300.0,"peg":11.58},{"tradeDate":"20111129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2595.09,"high":2609.19,"low":2580.29,"close":2608.57,"change":35.25,"changePct":1.37,"tradingVol":3.0025878E9,"tradingValue":349.62,"consNumber":300.0,"peg":11.72},{"tradeDate":"20111130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2600.1,"high":2601.9,"low":2507.18,"close":2521.52,"change":-87.05,"changePct":-3.34,"tradingVol":4.2352645E9,"tradingValue":424.54,"consNumber":300.0,"peg":11.36},{"tradeDate":"20111201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2596.15,"high":2630.66,"low":2577.72,"close":2583.61,"change":62.09,"changePct":2.46,"tradingVol":6.3520252E9,"tradingValue":661.47,"consNumber":300.0,"peg":11.64},{"tradeDate":"20111202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2570.56,"high":2575.69,"low":2543.53,"close":2557.31,"change":-26.3,"changePct":-1.02,"tradingVol":3.2183703E9,"tradingValue":331.68,"consNumber":300.0,"peg":11.54},{"tradeDate":"20111205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2561.2,"high":2561.2,"low":2517.18,"close":2521.39,"change":-35.93,"changePct":-1.4,"tradingVol":3.2063388E9,"tradingValue":327.5,"consNumber":300.0,"peg":11.44},{"tradeDate":"20111206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2515.04,"high":2525.67,"low":2499.57,"close":2516.34,"change":-5.04,"changePct":-0.2,"tradingVol":2.6297581E9,"tradingValue":263.11,"consNumber":300.0,"peg":11.41},{"tradeDate":"20111207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2517.34,"high":2534.53,"low":2509.78,"close":2528.23,"change":11.89,"changePct":0.47,"tradingVol":2.3261839E9,"tradingValue":234.34,"consNumber":300.0,"peg":11.44},{"tradeDate":"20111208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2525.04,"high":2549.1,"low":2494.69,"close":2525.0,"change":-3.23,"changePct":-0.13,"tradingVol":2.7777744E9,"tradingValue":278.44,"consNumber":300.0,"peg":11.42},{"tradeDate":"20111209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2506.62,"high":2525.16,"low":2496.97,"close":2503.46,"change":-21.54,"changePct":-0.85,"tradingVol":2.4029059E9,"tradingValue":254.77,"consNumber":300.0,"peg":11.36},{"tradeDate":"20111212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2497.92,"high":2502.05,"low":2476.12,"close":2477.69,"change":-25.77,"changePct":-1.03,"tradingVol":2.1901249E9,"tradingValue":212.0,"consNumber":300.0,"peg":11.24},{"tradeDate":"20111213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2467.02,"high":2472.66,"low":2418.67,"close":2421.93,"change":-55.76,"changePct":-2.25,"tradingVol":3.5717534E9,"tradingValue":332.69,"consNumber":300.0,"peg":11.06},{"tradeDate":"20111214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2415.94,"high":2433.55,"low":2392.3,"close":2397.48,"change":-24.45,"changePct":-1.01,"tradingVol":2.5320109E9,"tradingValue":237.54,"consNumber":300.0,"peg":10.98},{"tradeDate":"20111215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2382.44,"high":2384.47,"low":2340.45,"close":2340.79,"change":-56.69,"changePct":-2.36,"tradingVol":3.6750834E9,"tradingValue":339.0,"consNumber":300.0,"peg":10.75},{"tradeDate":"20111216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2339.98,"high":2390.38,"low":2332.14,"close":2390.13,"change":49.34,"changePct":2.11,"tradingVol":3.6302339E9,"tradingValue":336.52,"consNumber":300.0,"peg":10.96},{"tradeDate":"20111219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2370.42,"high":2387.89,"low":2321.66,"close":2384.41,"change":-5.72,"changePct":-0.24,"tradingVol":3.7909752E9,"tradingValue":337.11,"consNumber":300.0,"peg":10.92},{"tradeDate":"20111220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2376.71,"high":2412.57,"low":2373.86,"close":2377.07,"change":-7.34,"changePct":-0.31,"tradingVol":3.2402327E9,"tradingValue":299.68,"consNumber":300.0,"peg":10.91},{"tradeDate":"20111221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2397.28,"high":2404.78,"low":2337.69,"close":2339.11,"change":-37.97,"changePct":-1.6,"tradingVol":3.1209525E9,"tradingValue":309.18,"consNumber":300.0,"peg":10.8},{"tradeDate":"20111222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2325.27,"high":2358.47,"low":2294.61,"close":2341.34,"change":2.23,"changePct":0.1,"tradingVol":3.6683858E9,"tradingValue":318.45,"consNumber":300.0,"peg":10.82},{"tradeDate":"20111223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2337.38,"high":2382.71,"low":2331.96,"close":2359.16,"change":17.82,"changePct":0.76,"tradingVol":3.3161904E9,"tradingValue":299.1,"consNumber":300.0,"peg":10.9},{"tradeDate":"20111226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2345.56,"high":2369.82,"low":2334.79,"close":2335.7,"change":-23.46,"changePct":-0.99,"tradingVol":2.8224087E9,"tradingValue":250.33,"consNumber":300.0,"peg":10.81},{"tradeDate":"20111227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2332.83,"high":2346.38,"low":2302.41,"close":2305.04,"change":-30.67,"changePct":-1.31,"tradingVol":2.9277314E9,"tradingValue":267.77,"consNumber":300.0,"peg":10.71},{"tradeDate":"20111228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2295.87,"high":2309.65,"low":2267.11,"close":2307.93,"change":2.89,"changePct":0.13,"tradingVol":3.288202E9,"tradingValue":288.39,"consNumber":300.0,"peg":10.74},{"tradeDate":"20111229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2297.29,"high":2323.49,"low":2293.87,"close":2311.36,"change":3.43,"changePct":0.15,"tradingVol":3.08877E9,"tradingValue":268.68,"consNumber":300.0,"peg":10.77},{"tradeDate":"20111230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2318.67,"high":2349.03,"low":2318.67,"close":2345.74,"change":34.38,"changePct":1.49,"tradingVol":3.5865243E9,"tradingValue":323.63,"consNumber":300.0,"peg":10.89},{"tradeDate":"20120104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2361.5,"high":2365.99,"low":2298.3,"close":2298.75,"change":-46.99,"changePct":-2.0,"tradingVol":3.4344567E9,"tradingValue":325.73,"consNumber":300.0,"peg":null},{"tradeDate":"20120105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2290.78,"high":2316.66,"low":2272.15,"close":2276.39,"change":-22.37,"changePct":-0.97,"tradingVol":4.301648E9,"tradingValue":376.35,"consNumber":300.0,"peg":null},{"tradeDate":"20120106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2274.35,"high":2291.89,"low":2254.57,"close":2290.6,"change":14.22,"changePct":0.62,"tradingVol":3.5198992E9,"tradingValue":310.79,"consNumber":300.0,"peg":null},{"tradeDate":"20120109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2291.18,"high":2368.89,"low":2271.72,"close":2368.57,"change":77.97,"changePct":3.4,"tradingVol":5.4727341E9,"tradingValue":514.78,"consNumber":300.0,"peg":null},{"tradeDate":"20120110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2365.77,"high":2449.96,"low":2361.28,"close":2447.35,"change":78.78,"changePct":3.33,"tradingVol":8.1154989E9,"tradingValue":752.49,"consNumber":300.0,"peg":null},{"tradeDate":"20120111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2444.76,"high":2453.15,"low":2423.32,"close":2435.61,"change":-11.74,"changePct":-0.48,"tradingVol":5.8705674E9,"tradingValue":575.87,"consNumber":300.0,"peg":null},{"tradeDate":"20120112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2426.82,"high":2464.38,"low":2423.32,"close":2435.22,"change":-0.39,"changePct":-0.02,"tradingVol":4.7121275E9,"tradingValue":478.77,"consNumber":300.0,"peg":null},{"tradeDate":"20120113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2438.41,"high":2445.79,"low":2374.55,"close":2394.33,"change":-40.89,"changePct":-1.68,"tradingVol":4.5513997E9,"tradingValue":472.28,"consNumber":300.0,"peg":null},{"tradeDate":"20120116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2376.95,"high":2394.5,"low":2345.63,"close":2345.65,"change":-48.69,"changePct":-2.03,"tradingVol":3.0527145E9,"tradingValue":344.1,"consNumber":300.0,"peg":null},{"tradeDate":"20120117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2347.57,"high":2462.43,"low":2329.25,"close":2460.6,"change":114.95,"changePct":4.9,"tradingVol":6.4205648E9,"tradingValue":643.24,"consNumber":300.0,"peg":null},{"tradeDate":"20120118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2464.92,"high":2485.5,"low":2414.53,"close":2422.19,"change":-38.41,"changePct":-1.56,"tradingVol":6.3892358E9,"tradingValue":670.59,"consNumber":300.0,"peg":null},{"tradeDate":"20120119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2423.86,"high":2480.21,"low":2414.99,"close":2468.35,"change":46.16,"changePct":1.91,"tradingVol":5.5615726E9,"tradingValue":563.78,"consNumber":300.0,"peg":null},{"tradeDate":"20120120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2476.73,"high":2510.34,"low":2462.59,"close":2504.09,"change":35.74,"changePct":1.45,"tradingVol":5.4529783E9,"tradingValue":574.74,"consNumber":300.0,"peg":null},{"tradeDate":"20120130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2508.88,"high":2508.88,"low":2460.4,"close":2460.72,"change":-43.37,"changePct":-1.73,"tradingVol":4.3517148E9,"tradingValue":447.71,"consNumber":300.0,"peg":null},{"tradeDate":"20120131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2462.34,"high":2472.84,"low":2447.77,"close":2464.26,"change":3.54,"changePct":0.14,"tradingVol":3.0701501E9,"tradingValue":326.94,"consNumber":300.0,"peg":null},{"tradeDate":"20120201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2458.23,"high":2481.66,"low":2423.45,"close":2428.99,"change":-35.27,"changePct":-1.43,"tradingVol":3.5015374E9,"tradingValue":377.52,"consNumber":300.0,"peg":null},{"tradeDate":"20120202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2437.47,"high":2486.24,"low":2429.71,"close":2486.24,"change":57.24,"changePct":2.36,"tradingVol":4.2066985E9,"tradingValue":441.26,"consNumber":300.0,"peg":null},{"tradeDate":"20120203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2478.34,"high":2514.65,"low":2470.28,"close":2506.09,"change":19.85,"changePct":0.8,"tradingVol":4.994924E9,"tradingValue":515.08,"consNumber":300.0,"peg":null},{"tradeDate":"20120206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2511.17,"high":2520.76,"low":2488.71,"close":2504.32,"change":-1.77,"changePct":-0.07,"tradingVol":4.5079905E9,"tradingValue":475.42,"consNumber":300.0,"peg":null},{"tradeDate":"20120207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2489.03,"high":2489.03,"low":2441.7,"close":2457.95,"change":-46.37,"changePct":-1.85,"tradingVol":3.9679164E9,"tradingValue":400.34,"consNumber":300.0,"peg":null},{"tradeDate":"20120208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2456.42,"high":2534.16,"low":2451.0,"close":2528.24,"change":70.28,"changePct":2.86,"tradingVol":5.6186456E9,"tradingValue":617.21,"consNumber":300.0,"peg":null},{"tradeDate":"20120209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2525.59,"high":2546.03,"low":2513.13,"close":2529.23,"change":1.0,"changePct":0.04,"tradingVol":5.9299751E9,"tradingValue":634.56,"consNumber":300.0,"peg":null},{"tradeDate":"20120210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2521.68,"high":2560.03,"low":2521.16,"close":2533.62,"change":4.39,"changePct":0.17,"tradingVol":6.1575877E9,"tradingValue":600.29,"consNumber":300.0,"peg":null},{"tradeDate":"20120213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2504.41,"high":2553.45,"low":2496.31,"close":2531.98,"change":-1.64,"changePct":-0.06,"tradingVol":5.1913973E9,"tradingValue":542.83,"consNumber":300.0,"peg":null},{"tradeDate":"20120214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2528.97,"high":2533.26,"low":2506.54,"close":2522.11,"change":-9.87,"changePct":-0.39,"tradingVol":4.0430101E9,"tradingValue":437.24,"consNumber":300.0,"peg":null},{"tradeDate":"20120215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2515.83,"high":2562.07,"low":2511.29,"close":2549.61,"change":27.5,"changePct":1.09,"tradingVol":5.809037E9,"tradingValue":604.22,"consNumber":300.0,"peg":null},{"tradeDate":"20120216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2544.64,"high":2559.35,"low":2519.04,"close":2536.07,"change":-13.53,"changePct":-0.53,"tradingVol":5.4395431E9,"tradingValue":551.66,"consNumber":300.0,"peg":null},{"tradeDate":"20120217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2551.82,"high":2558.35,"low":2522.86,"close":2537.09,"change":1.01,"changePct":0.04,"tradingVol":3.8994716E9,"tradingValue":404.58,"consNumber":300.0,"peg":null},{"tradeDate":"20120220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2571.91,"high":2574.75,"low":2539.9,"close":2540.71,"change":3.62,"changePct":0.14,"tradingVol":5.6153329E9,"tradingValue":567.49,"consNumber":300.0,"peg":null},{"tradeDate":"20120221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2544.84,"high":2562.91,"low":2520.79,"close":2562.45,"change":21.75,"changePct":0.86,"tradingVol":4.7894808E9,"tradingValue":477.58,"consNumber":300.0,"peg":null},{"tradeDate":"20120222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2564.32,"high":2598.86,"low":2560.34,"close":2597.48,"change":35.02,"changePct":1.37,"tradingVol":7.6376656E9,"tradingValue":764.22,"consNumber":300.0,"peg":null},{"tradeDate":"20120223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2595.78,"high":2614.54,"low":2590.52,"close":2606.26,"change":8.78,"changePct":0.34,"tradingVol":7.0377126E9,"tradingValue":726.12,"consNumber":300.0,"peg":null},{"tradeDate":"20120224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2607.34,"high":2648.02,"low":2602.78,"close":2648.02,"change":41.76,"changePct":1.6,"tradingVol":8.5999708E9,"tradingValue":880.59,"consNumber":300.0,"peg":null},{"tradeDate":"20120227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2658.12,"high":2693.84,"low":2656.57,"close":2656.57,"change":8.56,"changePct":0.32,"tradingVol":1.01514034E10,"tradingValue":1066.7,"consNumber":300.0,"peg":null},{"tradeDate":"20120228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2652.34,"high":2671.83,"low":2641.46,"close":2662.46,"change":5.89,"changePct":0.22,"tradingVol":7.7592536E9,"tradingValue":772.13,"consNumber":300.0,"peg":null},{"tradeDate":"20120229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2655.86,"high":2666.65,"low":2631.78,"close":2634.14,"change":-28.32,"changePct":-1.06,"tradingVol":5.9120206E9,"tradingValue":648.75,"consNumber":300.0,"peg":null},{"tradeDate":"20120301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2622.74,"high":2647.79,"low":2621.86,"close":2633.35,"change":-0.8,"changePct":-0.03,"tradingVol":4.2148441E9,"tradingValue":465.24,"consNumber":300.0,"peg":null},{"tradeDate":"20120302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2637.96,"high":2679.93,"low":2637.96,"close":2679.93,"change":46.59,"changePct":1.77,"tradingVol":6.4122034E9,"tradingValue":669.82,"consNumber":300.0,"peg":null},{"tradeDate":"20120305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2687.74,"high":2694.61,"low":2660.96,"close":2662.7,"change":-17.24,"changePct":-0.64,"tradingVol":7.1395458E9,"tradingValue":749.73,"consNumber":300.0,"peg":null},{"tradeDate":"20120306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2654.8,"high":2657.96,"low":2615.6,"close":2621.05,"change":-41.65,"changePct":-1.56,"tradingVol":6.2447148E9,"tradingValue":688.53,"consNumber":300.0,"peg":null},{"tradeDate":"20120307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2596.48,"high":2628.59,"low":2594.13,"close":2603.01,"change":-18.05,"changePct":-0.69,"tradingVol":5.6948733E9,"tradingValue":632.43,"consNumber":300.0,"peg":null},{"tradeDate":"20120308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2612.4,"high":2645.95,"low":2612.4,"close":2635.79,"change":32.79,"changePct":1.26,"tradingVol":5.7549413E9,"tradingValue":644.59,"consNumber":300.0,"peg":12.09},{"tradeDate":"20120309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2644.1,"high":2664.41,"low":2631.41,"close":2664.3,"change":28.51,"changePct":1.08,"tradingVol":5.5258921E9,"tradingValue":659.63,"consNumber":300.0,"peg":12.19},{"tradeDate":"20120312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2663.24,"high":2666.43,"low":2636.42,"close":2654.4,"change":-9.9,"changePct":-0.37,"tradingVol":6.2327216E9,"tradingValue":743.68,"consNumber":300.0,"peg":12.14},{"tradeDate":"20120313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2653.68,"high":2681.33,"low":2649.17,"close":2681.07,"change":26.67,"changePct":1.0,"tradingVol":5.8404469E9,"tradingValue":664.3,"consNumber":300.0,"peg":12.24},{"tradeDate":"20120314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2694.48,"high":2705.75,"low":2595.34,"close":2605.11,"change":-75.97,"changePct":-2.83,"tradingVol":1.0842654E10,"tradingValue":1170.8,"consNumber":300.0,"peg":11.96},{"tradeDate":"20120315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2602.66,"high":2618.25,"low":2575.44,"close":2585.55,"change":-19.56,"changePct":-0.75,"tradingVol":7.256596E9,"tradingValue":770.43,"consNumber":300.0,"peg":11.89},{"tradeDate":"20120316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2591.8,"high":2624.32,"low":2577.25,"close":2623.52,"change":37.97,"changePct":1.47,"tradingVol":5.8091259E9,"tradingValue":674.52,"consNumber":300.0,"peg":11.94},{"tradeDate":"20120319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2617.66,"high":2631.05,"low":2598.63,"close":2630.01,"change":6.49,"changePct":0.25,"tradingVol":5.7646625E9,"tradingValue":688.04,"consNumber":300.0,"peg":11.93},{"tradeDate":"20120320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2622.66,"high":2622.66,"low":2584.02,"close":2584.45,"change":-45.57,"changePct":-1.73,"tradingVol":5.8114065E9,"tradingValue":642.64,"consNumber":300.0,"peg":11.73},{"tradeDate":"20120321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2597.38,"high":2613.27,"low":2569.08,"close":2587.79,"change":3.35,"changePct":0.13,"tradingVol":5.8002544E9,"tradingValue":666.75,"consNumber":300.0,"peg":11.73},{"tradeDate":"20120322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2586.94,"high":2599.24,"low":2570.45,"close":2583.75,"change":-4.05,"changePct":-0.16,"tradingVol":4.4926777E9,"tradingValue":501.16,"consNumber":300.0,"peg":11.72},{"tradeDate":"20120323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2575.33,"high":2578.83,"low":2544.53,"close":2552.94,"change":-30.81,"changePct":-1.19,"tradingVol":4.3329256E9,"tradingValue":478.12,"consNumber":300.0,"peg":11.61},{"tradeDate":"20120326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2551.43,"high":2562.93,"low":2540.7,"close":2555.44,"change":2.5,"changePct":0.1,"tradingVol":3.1816211E9,"tradingValue":363.56,"consNumber":300.0,"peg":null},{"tradeDate":"20120327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2565.55,"high":2571.9,"low":2544.37,"close":2547.14,"change":-8.3,"changePct":-0.32,"tradingVol":3.5944604E9,"tradingValue":473.94,"consNumber":300.0,"peg":null},{"tradeDate":"20120328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2538.46,"high":2540.42,"low":2471.03,"close":2474.9,"change":-72.24,"changePct":-2.84,"tradingVol":5.000579E9,"tradingValue":549.94,"consNumber":300.0,"peg":null},{"tradeDate":"20120329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2463.69,"high":2476.48,"low":2429.73,"close":2443.12,"change":-31.78,"changePct":-1.28,"tradingVol":4.6131304E9,"tradingValue":486.52,"consNumber":300.0,"peg":null},{"tradeDate":"20120330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2447.94,"high":2461.98,"low":2438.49,"close":2454.9,"change":11.78,"changePct":0.48,"tradingVol":3.7027086E9,"tradingValue":391.4,"consNumber":300.0,"peg":null},{"tradeDate":"20120405","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2449.21,"high":2517.39,"low":2441.27,"close":2512.83,"change":57.93,"changePct":2.36,"tradingVol":5.4331687E9,"tradingValue":580.5,"consNumber":300.0,"peg":11.44},{"tradeDate":"20120406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2509.45,"high":2525.53,"low":2502.7,"close":2519.83,"change":7.0,"changePct":0.28,"tradingVol":4.2368576E9,"tradingValue":472.08,"consNumber":300.0,"peg":11.61},{"tradeDate":"20120409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2510.53,"high":2518.38,"low":2491.59,"close":2495.15,"change":-24.68,"changePct":-0.98,"tradingVol":3.5370986E9,"tradingValue":381.81,"consNumber":300.0,"peg":11.51},{"tradeDate":"20120410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2490.28,"high":2519.81,"low":2459.35,"close":2519.79,"change":24.64,"changePct":0.99,"tradingVol":4.1335905E9,"tradingValue":440.65,"consNumber":300.0,"peg":11.6},{"tradeDate":"20120411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2494.52,"high":2541.13,"low":2489.33,"close":2520.04,"change":0.25,"changePct":0.01,"tradingVol":4.251031E9,"tradingValue":436.28,"consNumber":300.0,"peg":11.85},{"tradeDate":"20120412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2522.83,"high":2570.84,"low":2516.57,"close":2570.44,"change":50.4,"changePct":2.0,"tradingVol":5.6488409E9,"tradingValue":595.37,"consNumber":300.0,"peg":11.82},{"tradeDate":"20120413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2575.05,"high":2593.79,"low":2570.04,"close":2580.45,"change":10.02,"changePct":0.39,"tradingVol":5.3092643E9,"tradingValue":618.93,"consNumber":300.0,"peg":11.85},{"tradeDate":"20120416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2564.23,"high":2586.2,"low":2559.78,"close":2574.04,"change":-6.41,"changePct":-0.25,"tradingVol":4.08397E9,"tradingValue":426.51,"consNumber":300.0,"peg":11.83},{"tradeDate":"20120417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2572.36,"high":2578.76,"low":2541.54,"close":2541.88,"change":-32.16,"changePct":-1.25,"tradingVol":3.7815467E9,"tradingValue":383.28,"consNumber":300.0,"peg":11.72},{"tradeDate":"20120418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2550.91,"high":2602.11,"low":2546.0,"close":2599.91,"change":58.03,"changePct":2.28,"tradingVol":5.8688408E9,"tradingValue":593.61,"consNumber":300.0,"peg":11.95},{"tradeDate":"20120419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2598.33,"high":2606.86,"low":2585.3,"close":2596.06,"change":-3.85,"changePct":-0.15,"tradingVol":4.6448109E9,"tradingValue":555.13,"consNumber":300.0,"peg":11.92},{"tradeDate":"20120420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2591.51,"high":2627.38,"low":2589.35,"close":2626.84,"change":30.78,"changePct":1.19,"tradingVol":6.1446379E9,"tradingValue":638.3,"consNumber":300.0,"peg":12.06},{"tradeDate":"20120423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2624.75,"high":2632.09,"low":2599.11,"close":2606.04,"change":-20.8,"changePct":-0.79,"tradingVol":5.8664938E9,"tradingValue":620.74,"consNumber":300.0,"peg":11.94},{"tradeDate":"20120424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2594.8,"high":2640.3,"low":2559.46,"close":2604.87,"change":-1.17,"changePct":-0.04,"tradingVol":7.1139558E9,"tradingValue":731.51,"consNumber":300.0,"peg":null},{"tradeDate":"20120425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2598.23,"high":2631.44,"low":2593.33,"close":2625.99,"change":21.12,"changePct":0.81,"tradingVol":6.2468053E9,"tradingValue":635.29,"consNumber":300.0,"peg":null},{"tradeDate":"20120426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2632.72,"high":2643.77,"low":2617.09,"close":2631.49,"change":5.5,"changePct":0.21,"tradingVol":5.8965667E9,"tradingValue":643.77,"consNumber":300.0,"peg":12.04},{"tradeDate":"20120427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2630.55,"high":2637.92,"low":2623.6,"close":2626.16,"change":-5.33,"changePct":-0.2,"tradingVol":4.8233586E9,"tradingValue":533.46,"consNumber":300.0,"peg":12.03},{"tradeDate":"20120502","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2660.67,"high":2697.95,"low":2643.53,"close":2683.49,"change":57.33,"changePct":2.18,"tradingVol":8.0148654E9,"tradingValue":923.66,"consNumber":300.0,"peg":12.27},{"tradeDate":"20120503","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2679.52,"high":2693.88,"low":2675.81,"close":2691.52,"change":8.03,"changePct":0.3,"tradingVol":5.936109E9,"tradingValue":723.37,"consNumber":300.0,"peg":12.32},{"tradeDate":"20120504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2689.62,"high":2716.03,"low":2677.14,"close":2715.88,"change":24.36,"changePct":0.91,"tradingVol":6.3218086E9,"tradingValue":737.0,"consNumber":300.0,"peg":12.36},{"tradeDate":"20120507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2699.45,"high":2717.78,"low":2694.32,"close":2717.78,"change":1.9,"changePct":0.07,"tradingVol":6.8547314E9,"tradingValue":827.16,"consNumber":300.0,"peg":12.36},{"tradeDate":"20120508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2717.41,"high":2717.83,"low":2683.56,"close":2709.12,"change":-8.66,"changePct":-0.32,"tradingVol":6.311084E9,"tradingValue":737.44,"consNumber":300.0,"peg":12.33},{"tradeDate":"20120509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2685.19,"high":2685.19,"low":2655.32,"close":2657.51,"change":-51.6,"changePct":-1.9,"tradingVol":5.8400283E9,"tradingValue":694.83,"consNumber":300.0,"peg":12.11},{"tradeDate":"20120510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2657.87,"high":2667.68,"low":2649.38,"close":2657.21,"change":-0.3,"changePct":-0.01,"tradingVol":4.6962576E9,"tradingValue":540.57,"consNumber":300.0,"peg":12.11},{"tradeDate":"20120511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2652.31,"high":2666.57,"low":2636.52,"close":2636.92,"change":-20.3,"changePct":-0.76,"tradingVol":4.1006143E9,"tradingValue":493.93,"consNumber":300.0,"peg":12.03},{"tradeDate":"20120514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2653.81,"high":2656.28,"low":2613.35,"close":2615.53,"change":-21.38,"changePct":-0.81,"tradingVol":5.2082484E9,"tradingValue":603.31,"consNumber":300.0,"peg":11.94},{"tradeDate":"20120515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2597.64,"high":2618.18,"low":2591.6,"close":2617.37,"change":1.84,"changePct":0.07,"tradingVol":4.5767271E9,"tradingValue":513.75,"consNumber":300.0,"peg":11.92},{"tradeDate":"20120516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2610.16,"high":2612.63,"low":2574.08,"close":2574.65,"change":-42.73,"changePct":-1.63,"tradingVol":4.3280274E9,"tradingValue":478.64,"consNumber":300.0,"peg":11.92},{"tradeDate":"20120517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2577.96,"high":2619.59,"low":2571.2,"close":2613.94,"change":39.3,"changePct":1.53,"tradingVol":4.3728389E9,"tradingValue":492.04,"consNumber":300.0,"peg":11.92},{"tradeDate":"20120518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2595.55,"high":2603.19,"low":2567.3,"close":2573.98,"change":-39.97,"changePct":-1.53,"tradingVol":4.3422124E9,"tradingValue":469.08,"consNumber":300.0,"peg":11.74},{"tradeDate":"20120521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2572.37,"high":2604.22,"low":2563.97,"close":2587.23,"change":13.26,"changePct":0.51,"tradingVol":3.860209E9,"tradingValue":443.0,"consNumber":300.0,"peg":11.79},{"tradeDate":"20120522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2598.17,"high":2627.6,"low":2597.6,"close":2627.53,"change":40.29,"changePct":1.56,"tradingVol":4.2773529E9,"tradingValue":493.92,"consNumber":300.0,"peg":11.88},{"tradeDate":"20120523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2621.79,"high":2635.78,"low":2598.29,"close":2616.87,"change":-10.66,"changePct":-0.41,"tradingVol":4.3719531E9,"tradingValue":525.63,"consNumber":300.0,"peg":11.81},{"tradeDate":"20120524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2613.1,"high":2630.41,"low":2588.21,"close":2595.26,"change":-21.61,"changePct":-0.83,"tradingVol":4.2844066E9,"tradingValue":500.64,"consNumber":300.0,"peg":11.81},{"tradeDate":"20120525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2595.26,"high":2602.17,"low":2565.65,"close":2573.1,"change":-22.16,"changePct":-0.85,"tradingVol":3.9273004E9,"tradingValue":414.2,"consNumber":300.0,"peg":11.73},{"tradeDate":"20120528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2562.6,"high":2614.85,"low":2545.34,"close":2614.69,"change":41.59,"changePct":1.62,"tradingVol":5.6339275E9,"tradingValue":584.12,"consNumber":300.0,"peg":11.87},{"tradeDate":"20120529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2615.15,"high":2658.26,"low":2612.56,"close":2650.85,"change":36.17,"changePct":1.38,"tradingVol":7.2135637E9,"tradingValue":786.82,"consNumber":300.0,"peg":12.0},{"tradeDate":"20120530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2646.37,"high":2655.16,"low":2636.52,"close":2642.26,"change":-8.6,"changePct":-0.32,"tradingVol":5.1855436E9,"tradingValue":569.76,"consNumber":300.0,"peg":11.98},{"tradeDate":"20120531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2623.16,"high":2645.59,"low":2617.23,"close":2632.04,"change":-10.22,"changePct":-0.39,"tradingVol":4.4107469E9,"tradingValue":498.75,"consNumber":300.0,"peg":11.92},{"tradeDate":"20120601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2633.6,"high":2653.86,"low":2623.29,"close":2633.0,"change":0.96,"changePct":0.04,"tradingVol":4.4191056E9,"tradingValue":538.43,"consNumber":300.0,"peg":11.92},{"tradeDate":"20120604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2598.73,"high":2608.32,"low":2558.92,"close":2559.03,"change":-73.97,"changePct":-2.81,"tradingVol":5.2478502E9,"tradingValue":606.16,"consNumber":300.0,"peg":11.61},{"tradeDate":"20120605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2565.19,"high":2573.89,"low":2548.76,"close":2558.84,"change":-0.18,"changePct":-0.01,"tradingVol":3.777991E9,"tradingValue":435.53,"consNumber":300.0,"peg":null},{"tradeDate":"20120606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2564.23,"high":2573.74,"low":2547.33,"close":2557.4,"change":-1.44,"changePct":-0.06,"tradingVol":3.3857694E9,"tradingValue":413.17,"consNumber":300.0,"peg":null},{"tradeDate":"20120607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2579.43,"high":2584.04,"low":2536.26,"close":2542.18,"change":-15.22,"changePct":-0.6,"tradingVol":3.4841186E9,"tradingValue":420.53,"consNumber":300.0,"peg":null},{"tradeDate":"20120608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2558.84,"high":2559.13,"low":2520.41,"close":2524.33,"change":-17.86,"changePct":-0.7,"tradingVol":4.3856426E9,"tradingValue":476.38,"consNumber":300.0,"peg":13.5},{"tradeDate":"20120611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2529.6,"high":2565.43,"low":2523.77,"close":2558.27,"change":33.94,"changePct":1.34,"tradingVol":4.009826E9,"tradingValue":434.5,"consNumber":300.0,"peg":11.6},{"tradeDate":"20120612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2543.77,"high":2553.92,"low":2529.95,"close":2540.18,"change":-18.09,"changePct":-0.71,"tradingVol":3.7936676E9,"tradingValue":402.6,"consNumber":300.0,"peg":11.51},{"tradeDate":"20120613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2546.79,"high":2581.12,"low":2539.63,"close":2580.64,"change":40.46,"changePct":1.59,"tradingVol":4.5014568E9,"tradingValue":512.91,"consNumber":300.0,"peg":11.64},{"tradeDate":"20120614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2573.33,"high":2584.71,"low":2558.57,"close":2560.42,"change":-20.22,"changePct":-0.78,"tradingVol":4.0247934E9,"tradingValue":463.32,"consNumber":300.0,"peg":11.52},{"tradeDate":"20120615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2565.19,"high":2580.17,"low":2538.57,"close":2568.05,"change":7.63,"changePct":0.3,"tradingVol":4.2786078E9,"tradingValue":488.68,"consNumber":300.0,"peg":11.59},{"tradeDate":"20120618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2576.63,"high":2593.22,"low":2572.99,"close":2581.21,"change":13.16,"changePct":0.51,"tradingVol":3.5693628E9,"tradingValue":408.52,"consNumber":300.0,"peg":11.62},{"tradeDate":"20120619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2577.36,"high":2577.36,"low":2556.1,"close":2558.62,"change":-22.59,"changePct":-0.88,"tradingVol":3.2700553E9,"tradingValue":370.2,"consNumber":300.0,"peg":11.5},{"tradeDate":"20120620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2563.64,"high":2570.66,"low":2549.44,"close":2552.61,"change":-6.01,"changePct":-0.23,"tradingVol":2.9850639E9,"tradingValue":335.74,"consNumber":300.0,"peg":11.5},{"tradeDate":"20120621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2547.05,"high":2547.05,"low":2502.42,"close":2512.19,"change":-40.43,"changePct":-1.58,"tradingVol":3.5396732E9,"tradingValue":386.08,"consNumber":300.0,"peg":11.33},{"tradeDate":"20120625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2501.16,"high":2501.16,"low":2455.01,"close":2456.52,"change":-55.67,"changePct":-2.22,"tradingVol":4.0106735E9,"tradingValue":425.04,"consNumber":300.0,"peg":11.16},{"tradeDate":"20120626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2442.56,"high":2465.12,"low":2434.64,"close":2454.92,"change":-1.6,"changePct":-0.07,"tradingVol":3.1734008E9,"tradingValue":338.97,"consNumber":300.0,"peg":11.15},{"tradeDate":"20120627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2452.67,"high":2470.76,"low":2444.34,"close":2447.2,"change":-7.72,"changePct":-0.31,"tradingVol":3.0007553E9,"tradingValue":314.38,"consNumber":300.0,"peg":11.13},{"tradeDate":"20120628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2451.66,"high":2459.19,"low":2425.24,"close":2425.73,"change":-21.47,"changePct":-0.88,"tradingVol":3.0543113E9,"tradingValue":344.19,"consNumber":300.0,"peg":11.04},{"tradeDate":"20120629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2418.86,"high":2462.82,"low":2417.49,"close":2461.61,"change":35.88,"changePct":1.48,"tradingVol":3.7994941E9,"tradingValue":409.77,"consNumber":300.0,"peg":11.19},{"tradeDate":"20120702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2473.55,"high":2473.97,"low":2452.99,"close":2465.24,"change":3.63,"changePct":0.15,"tradingVol":4.0510078E9,"tradingValue":456.51,"consNumber":300.0,"peg":11.35},{"tradeDate":"20120703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2464.85,"high":2490.55,"low":2457.45,"close":2468.72,"change":3.48,"changePct":0.14,"tradingVol":3.8693354E9,"tradingValue":450.05,"consNumber":300.0,"peg":11.37},{"tradeDate":"20120704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2474.53,"high":2481.34,"low":2456.0,"close":2464.92,"change":-3.8,"changePct":-0.15,"tradingVol":3.4452142E9,"tradingValue":378.38,"consNumber":300.0,"peg":11.41},{"tradeDate":"20120705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2450.3,"high":2450.3,"low":2420.0,"close":2430.37,"change":-34.55,"changePct":-1.4,"tradingVol":3.4726145E9,"tradingValue":359.46,"consNumber":300.0,"peg":11.24},{"tradeDate":"20120706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2435.06,"high":2477.23,"low":2420.36,"close":2472.61,"change":42.24,"changePct":1.74,"tradingVol":4.9610605E9,"tradingValue":566.02,"consNumber":300.0,"peg":11.37},{"tradeDate":"20120709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2455.89,"high":2470.21,"low":2414.95,"close":2416.04,"change":-56.58,"changePct":-2.29,"tradingVol":4.9223302E9,"tradingValue":546.02,"consNumber":300.0,"peg":11.11},{"tradeDate":"20120710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2411.0,"high":2426.53,"low":2402.37,"close":2406.71,"change":-9.33,"changePct":-0.39,"tradingVol":3.5549984E9,"tradingValue":385.39,"consNumber":300.0,"peg":11.09},{"tradeDate":"20120711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2402.18,"high":2427.8,"low":2402.15,"close":2425.57,"change":18.87,"changePct":0.78,"tradingVol":3.7624312E9,"tradingValue":398.52,"consNumber":300.0,"peg":11.15},{"tradeDate":"20120712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2420.04,"high":2460.56,"low":2404.58,"close":2449.18,"change":23.61,"changePct":0.97,"tradingVol":5.6717691E9,"tradingValue":651.38,"consNumber":300.0,"peg":11.21},{"tradeDate":"20120713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2441.01,"high":2467.99,"low":2438.98,"close":2450.63,"change":1.45,"changePct":0.06,"tradingVol":3.6725256E9,"tradingValue":420.14,"consNumber":300.0,"peg":11.23},{"tradeDate":"20120716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2452.6,"high":2452.6,"low":2399.61,"close":2399.73,"change":-50.9,"changePct":-2.08,"tradingVol":4.277187E9,"tradingValue":458.45,"consNumber":300.0,"peg":11.06},{"tradeDate":"20120717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2391.9,"high":2421.93,"low":2391.28,"close":2414.2,"change":14.47,"changePct":0.6,"tradingVol":3.3424329E9,"tradingValue":382.85,"consNumber":300.0,"peg":11.12},{"tradeDate":"20120718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2412.06,"high":2420.78,"low":2373.65,"close":2414.34,"change":0.13,"changePct":0.01,"tradingVol":4.1751788E9,"tradingValue":443.25,"consNumber":300.0,"peg":11.14},{"tradeDate":"20120719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2407.44,"high":2444.06,"low":2401.29,"close":2424.32,"change":9.99,"changePct":0.41,"tradingVol":4.6949052E9,"tradingValue":477.04,"consNumber":300.0,"peg":11.19},{"tradeDate":"20120720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2415.71,"high":2423.8,"low":2392.18,"close":2398.46,"change":-25.87,"changePct":-1.07,"tradingVol":3.7619754E9,"tradingValue":366.84,"consNumber":300.0,"peg":11.19},{"tradeDate":"20120723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2379.89,"high":2379.89,"low":2357.51,"close":2365.43,"change":-33.02,"changePct":-1.38,"tradingVol":3.2390369E9,"tradingValue":331.79,"consNumber":300.0,"peg":10.95},{"tradeDate":"20120724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2353.22,"high":2392.35,"low":2352.8,"close":2375.99,"change":10.56,"changePct":0.45,"tradingVol":3.0310079E9,"tradingValue":311.49,"consNumber":300.0,"peg":10.98},{"tradeDate":"20120725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2368.38,"high":2381.04,"low":2357.47,"close":2360.08,"change":-15.91,"changePct":-0.67,"tradingVol":2.4896501E9,"tradingValue":257.31,"consNumber":300.0,"peg":null},{"tradeDate":"20120726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2360.13,"high":2374.87,"low":2344.7,"close":2347.49,"change":-12.6,"changePct":-0.53,"tradingVol":3.1314094E9,"tradingValue":313.26,"consNumber":300.0,"peg":10.88},{"tradeDate":"20120727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2353.94,"high":2364.98,"low":2341.29,"close":2349.11,"change":1.62,"changePct":0.07,"tradingVol":3.1090525E9,"tradingValue":330.48,"consNumber":300.0,"peg":10.9},{"tradeDate":"20120730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2350.78,"high":2367.03,"low":2334.0,"close":2335.79,"change":-13.32,"changePct":-0.57,"tradingVol":3.0484851E9,"tradingValue":299.08,"consNumber":300.0,"peg":10.84},{"tradeDate":"20120731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2336.88,"high":2350.07,"low":2329.51,"close":2332.92,"change":-2.87,"changePct":-0.12,"tradingVol":3.2099723E9,"tradingValue":311.96,"consNumber":300.0,"peg":10.86},{"tradeDate":"20120801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2332.13,"high":2371.12,"low":2331.95,"close":2358.65,"change":25.73,"changePct":1.1,"tradingVol":3.1420848E9,"tradingValue":312.78,"consNumber":300.0,"peg":10.96},{"tradeDate":"20120802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2354.07,"high":2358.56,"low":2325.61,"close":2334.88,"change":-23.77,"changePct":-1.01,"tradingVol":3.1516159E9,"tradingValue":297.51,"consNumber":300.0,"peg":10.88},{"tradeDate":"20120803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2340.25,"high":2354.16,"low":2329.93,"close":2353.74,"change":18.86,"changePct":0.81,"tradingVol":2.9769785E9,"tradingValue":311.07,"consNumber":300.0,"peg":10.97},{"tradeDate":"20120806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2350.12,"high":2388.36,"low":2348.12,"close":2385.61,"change":31.87,"changePct":1.35,"tradingVol":4.1820665E9,"tradingValue":436.87,"consNumber":300.0,"peg":11.07},{"tradeDate":"20120807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2383.26,"high":2390.78,"low":2379.45,"close":2388.87,"change":3.26,"changePct":0.14,"tradingVol":3.8285489E9,"tradingValue":404.04,"consNumber":300.0,"peg":11.07},{"tradeDate":"20120808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2390.96,"high":2405.18,"low":2382.83,"close":2389.8,"change":0.92,"changePct":0.04,"tradingVol":3.7810451E9,"tradingValue":413.41,"consNumber":300.0,"peg":11.09},{"tradeDate":"20120809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2388.43,"high":2412.14,"low":2378.85,"close":2411.7,"change":21.91,"changePct":0.92,"tradingVol":3.5658951E9,"tradingValue":432.56,"consNumber":300.0,"peg":11.17},{"tradeDate":"20120810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2409.94,"high":2413.42,"low":2395.91,"close":2399.75,"change":-11.95,"changePct":-0.5,"tradingVol":3.4702995E9,"tradingValue":406.99,"consNumber":300.0,"peg":11.12},{"tradeDate":"20120813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2394.5,"high":2394.5,"low":2350.81,"close":2351.93,"change":-47.82,"changePct":-1.99,"tradingVol":4.4783546E9,"tradingValue":462.5,"consNumber":300.0,"peg":10.96},{"tradeDate":"20120814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2352.66,"high":2357.85,"low":2324.91,"close":2357.02,"change":5.09,"changePct":0.22,"tradingVol":3.9850066E9,"tradingValue":424.05,"consNumber":300.0,"peg":10.98},{"tradeDate":"20120815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2350.02,"high":2350.02,"low":2330.15,"close":2331.62,"change":-25.4,"changePct":-1.08,"tradingVol":3.0580176E9,"tradingValue":303.33,"consNumber":300.0,"peg":10.87},{"tradeDate":"20120816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2327.91,"high":2335.4,"low":2317.06,"close":2319.67,"change":-11.95,"changePct":-0.51,"tradingVol":2.5902905E9,"tradingValue":270.76,"consNumber":300.0,"peg":10.84},{"tradeDate":"20120817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2318.43,"high":2322.89,"low":2295.16,"close":2313.48,"change":-6.19,"changePct":-0.27,"tradingVol":2.6065717E9,"tradingValue":286.3,"consNumber":300.0,"peg":10.83},{"tradeDate":"20120820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2294.9,"high":2307.41,"low":2279.95,"close":2301.79,"change":-11.69,"changePct":-0.51,"tradingVol":2.7402033E9,"tradingValue":271.75,"consNumber":300.0,"peg":10.78},{"tradeDate":"20120821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2301.93,"high":2327.38,"low":2296.55,"close":2313.7,"change":11.92,"changePct":0.52,"tradingVol":3.48951E9,"tradingValue":347.58,"consNumber":300.0,"peg":10.82},{"tradeDate":"20120822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2315.14,"high":2317.37,"low":2285.76,"close":2295.59,"change":-18.12,"changePct":-0.78,"tradingVol":3.1708412E9,"tradingValue":315.48,"consNumber":300.0,"peg":10.76},{"tradeDate":"20120823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2298.18,"high":2311.65,"low":2285.37,"close":2302.2,"change":6.61,"changePct":0.29,"tradingVol":3.1335342E9,"tradingValue":337.9,"consNumber":300.0,"peg":10.77},{"tradeDate":"20120824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2295.68,"high":2299.3,"low":2274.57,"close":2275.68,"change":-26.52,"changePct":-1.15,"tradingVol":3.1869591E9,"tradingValue":329.86,"consNumber":300.0,"peg":10.67},{"tradeDate":"20120827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2268.49,"high":2268.49,"low":2228.15,"close":2228.2,"change":-47.47,"changePct":-2.09,"tradingVol":3.7386191E9,"tradingValue":353.84,"consNumber":300.0,"peg":10.51},{"tradeDate":"20120828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2226.9,"high":2250.6,"low":2222.0,"close":2238.41,"change":10.21,"changePct":0.46,"tradingVol":3.3773615E9,"tradingValue":303.31,"consNumber":300.0,"peg":10.57},{"tradeDate":"20120829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2230.2,"high":2240.11,"low":2214.43,"close":2214.81,"change":-23.6,"changePct":-1.05,"tradingVol":2.9010648E9,"tradingValue":273.96,"consNumber":300.0,"peg":10.48},{"tradeDate":"20120830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2204.52,"high":2223.2,"low":2188.72,"close":2211.37,"change":-3.44,"changePct":-0.16,"tradingVol":3.549131E9,"tradingValue":338.67,"consNumber":300.0,"peg":10.49},{"tradeDate":"20120831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2205.57,"high":2218.87,"low":2203.12,"close":2204.87,"change":-6.5,"changePct":-0.29,"tradingVol":2.5964986E9,"tradingValue":233.41,"consNumber":300.0,"peg":10.2},{"tradeDate":"20120903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2201.12,"high":2236.56,"low":2197.71,"close":2228.37,"change":23.5,"changePct":1.07,"tradingVol":3.854859244E9,"tradingValue":352.99,"consNumber":300.0,"peg":null},{"tradeDate":"20120904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2231.72,"high":2234.88,"low":2199.51,"close":2204.41,"change":-23.96,"changePct":-1.08,"tradingVol":3.4852688E9,"tradingValue":332.2,"consNumber":300.0,"peg":10.18},{"tradeDate":"20120905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2199.74,"high":2209.54,"low":2186.96,"close":2199.88,"change":-4.53,"changePct":-0.21,"tradingVol":3.4751824E9,"tradingValue":304.45,"consNumber":300.0,"peg":10.14},{"tradeDate":"20120906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2204.44,"high":2218.68,"low":2199.86,"close":2217.82,"change":17.95,"changePct":0.82,"tradingVol":3.1695884E9,"tradingValue":268.73,"consNumber":300.0,"peg":10.2},{"tradeDate":"20120907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2233.91,"high":2341.52,"low":2233.91,"close":2317.18,"change":99.36,"changePct":4.48,"tradingVol":9.4529764E9,"tradingValue":843.02,"consNumber":300.0,"peg":10.6},{"tradeDate":"20120910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2320.56,"high":2334.5,"low":2313.57,"close":2326.67,"change":9.49,"changePct":0.41,"tradingVol":6.5330554E9,"tradingValue":632.52,"consNumber":300.0,"peg":10.63},{"tradeDate":"20120911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2316.53,"high":2316.53,"low":2294.82,"close":2311.89,"change":-14.78,"changePct":-0.64,"tradingVol":4.6260719E9,"tradingValue":433.9,"consNumber":300.0,"peg":10.56},{"tradeDate":"20120912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2325.93,"high":2337.2,"low":2298.3,"close":2320.07,"change":8.18,"changePct":0.35,"tradingVol":4.9622518E9,"tradingValue":464.85,"consNumber":300.0,"peg":10.58},{"tradeDate":"20120913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2316.68,"high":2325.53,"low":2298.37,"close":2298.46,"change":-21.61,"changePct":-0.93,"tradingVol":4.2049849E9,"tradingValue":380.24,"consNumber":300.0,"peg":10.5},{"tradeDate":"20120914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2324.01,"high":2332.42,"low":2298.83,"close":2315.54,"change":17.08,"changePct":0.74,"tradingVol":6.1571814E9,"tradingValue":554.39,"consNumber":300.0,"peg":10.58},{"tradeDate":"20120917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2312.06,"high":2314.99,"low":2258.18,"close":2258.71,"change":-56.84,"changePct":-2.45,"tradingVol":4.8984734E9,"tradingValue":437.53,"consNumber":300.0,"peg":10.37},{"tradeDate":"20120918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2249.43,"high":2253.14,"low":2228.04,"close":2235.24,"change":-23.47,"changePct":-1.04,"tradingVol":3.3228696E9,"tradingValue":301.71,"consNumber":300.0,"peg":10.26},{"tradeDate":"20120919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2237.22,"high":2249.24,"low":2229.49,"close":2246.24,"change":11.0,"changePct":0.49,"tradingVol":3.4349706E9,"tradingValue":326.07,"consNumber":300.0,"peg":10.29},{"tradeDate":"20120920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2236.19,"high":2236.19,"low":2194.22,"close":2195.95,"change":-50.29,"changePct":-2.24,"tradingVol":4.2545779E9,"tradingValue":383.86,"consNumber":300.0,"peg":10.09},{"tradeDate":"20120921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2190.33,"high":2217.47,"low":2186.53,"close":2199.06,"change":3.11,"changePct":0.14,"tradingVol":3.8120593E9,"tradingValue":340.43,"consNumber":300.0,"peg":10.11},{"tradeDate":"20120924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2183.97,"high":2225.81,"low":2172.88,"close":2215.52,"change":16.45,"changePct":0.75,"tradingVol":3.7501686E9,"tradingValue":336.09,"consNumber":300.0,"peg":10.15},{"tradeDate":"20120925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2209.98,"high":2225.33,"low":2202.38,"close":2210.15,"change":-5.36,"changePct":-0.24,"tradingVol":2.7877019E9,"tradingValue":266.77,"consNumber":300.0,"peg":10.14},{"tradeDate":"20120926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2208.91,"high":2216.82,"low":2181.08,"close":2184.89,"change":-25.26,"changePct":-1.14,"tradingVol":2.7454626E9,"tradingValue":249.19,"consNumber":300.0,"peg":10.03},{"tradeDate":"20120927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2186.0,"high":2266.3,"low":2185.77,"close":2251.72,"change":66.83,"changePct":3.06,"tradingVol":5.30169E9,"tradingValue":482.11,"consNumber":300.0,"peg":10.31},{"tradeDate":"20120928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2235.06,"high":2297.03,"low":2234.32,"close":2293.11,"change":41.39,"changePct":1.84,"tradingVol":5.7875825E9,"tradingValue":544.31,"consNumber":300.0,"peg":10.47},{"tradeDate":"20121008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2291.96,"high":2305.18,"low":2258.11,"close":2270.05,"change":-23.05,"changePct":-1.01,"tradingVol":3.5534424E9,"tradingValue":339.16,"consNumber":300.0,"peg":10.39},{"tradeDate":"20121009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2281.75,"high":2327.73,"low":2281.75,"close":2320.16,"change":50.1,"changePct":2.21,"tradingVol":5.2548887E9,"tradingValue":483.3,"consNumber":300.0,"peg":10.59},{"tradeDate":"20121010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2314.59,"high":2325.75,"low":2304.61,"close":2324.12,"change":3.96,"changePct":0.17,"tradingVol":4.2686238E9,"tradingValue":378.74,"consNumber":300.0,"peg":10.6},{"tradeDate":"20121011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2315.9,"high":2321.35,"low":2300.93,"close":2302.53,"change":-21.58,"changePct":-0.93,"tradingVol":4.1300655E9,"tradingValue":361.73,"consNumber":300.0,"peg":10.52},{"tradeDate":"20121012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2311.28,"high":2332.15,"low":2287.01,"close":2304.53,"change":2.0,"changePct":0.09,"tradingVol":3.6874145E9,"tradingValue":332.06,"consNumber":300.0,"peg":10.54},{"tradeDate":"20121015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2306.01,"high":2307.88,"low":2278.46,"close":2294.86,"change":-9.67,"changePct":-0.42,"tradingVol":2.8651746E9,"tradingValue":285.69,"consNumber":300.0,"peg":10.51},{"tradeDate":"20121016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2293.24,"high":2315.45,"low":2287.59,"close":2298.16,"change":3.31,"changePct":0.14,"tradingVol":3.2059679E9,"tradingValue":327.05,"consNumber":300.0,"peg":10.51},{"tradeDate":"20121017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2307.36,"high":2312.17,"low":2280.82,"close":2300.8,"change":2.64,"changePct":0.11,"tradingVol":3.3349409E9,"tradingValue":312.71,"consNumber":300.0,"peg":10.54},{"tradeDate":"20121018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2307.49,"high":2341.12,"low":2305.88,"close":2336.08,"change":35.27,"changePct":1.53,"tradingVol":5.06151E9,"tradingValue":450.5,"consNumber":300.0,"peg":10.67},{"tradeDate":"20121019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2335.11,"high":2342.53,"low":2328.73,"close":2332.47,"change":-3.61,"changePct":-0.15,"tradingVol":3.5927732E9,"tradingValue":331.73,"consNumber":300.0,"peg":10.65},{"tradeDate":"20121022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2320.47,"high":2347.9,"low":2315.9,"close":2341.59,"change":9.12,"changePct":0.39,"tradingVol":3.4368286E9,"tradingValue":328.15,"consNumber":300.0,"peg":10.68},{"tradeDate":"20121023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2340.89,"high":2344.04,"low":2309.25,"close":2312.08,"change":-29.52,"changePct":-1.26,"tradingVol":3.7221272E9,"tradingValue":337.17,"consNumber":300.0,"peg":10.57},{"tradeDate":"20121024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2303.4,"high":2321.43,"low":2302.17,"close":2307.78,"change":-4.3,"changePct":-0.19,"tradingVol":3.7542445E9,"tradingValue":303.92,"consNumber":300.0,"peg":10.56},{"tradeDate":"20121025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2306.73,"high":2322.92,"low":2288.6,"close":2291.24,"change":-16.54,"changePct":-0.72,"tradingVol":4.4351531E9,"tradingValue":331.84,"consNumber":300.0,"peg":10.49},{"tradeDate":"20121026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2291.31,"high":2293.18,"low":2237.06,"close":2247.91,"change":-43.33,"changePct":-1.89,"tradingVol":4.0900519E9,"tradingValue":345.3,"consNumber":300.0,"peg":10.32},{"tradeDate":"20121029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2241.8,"high":2248.14,"low":2227.65,"close":2235.85,"change":-12.05,"changePct":-0.54,"tradingVol":2.7581325E9,"tradingValue":253.29,"consNumber":300.0,"peg":10.29},{"tradeDate":"20121030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2236.32,"high":2257.95,"low":2231.78,"close":2239.88,"change":4.03,"changePct":0.18,"tradingVol":3.4083125E9,"tradingValue":295.17,"consNumber":300.0,"peg":10.31},{"tradeDate":"20121031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2241.43,"high":2256.1,"low":2233.68,"close":2254.82,"change":14.94,"changePct":0.67,"tradingVol":3.7169795E9,"tradingValue":306.34,"consNumber":300.0,"peg":10.23},{"tradeDate":"20121101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2256.61,"high":2305.63,"low":2256.41,"close":2297.88,"change":43.06,"changePct":1.91,"tradingVol":5.0761729E9,"tradingValue":456.02,"consNumber":300.0,"peg":10.41},{"tradeDate":"20121102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2297.9,"high":2309.67,"low":2284.72,"close":2306.77,"change":8.89,"changePct":0.39,"tradingVol":3.9833288E9,"tradingValue":348.94,"consNumber":300.0,"peg":10.46},{"tradeDate":"20121105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2302.74,"high":2318.23,"low":2290.14,"close":2301.88,"change":-4.89,"changePct":-0.21,"tradingVol":3.9510372E9,"tradingValue":336.63,"consNumber":300.0,"peg":10.44},{"tradeDate":"20121106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2301.98,"high":2304.05,"low":2260.51,"close":2292.21,"change":-9.67,"changePct":-0.42,"tradingVol":3.9280627E9,"tradingValue":344.73,"consNumber":300.0,"peg":10.41},{"tradeDate":"20121107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2288.76,"high":2300.89,"low":2277.02,"close":2287.51,"change":-4.7,"changePct":-0.21,"tradingVol":3.3067403E9,"tradingValue":302.78,"consNumber":300.0,"peg":10.4},{"tradeDate":"20121108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2269.58,"high":2275.4,"low":2245.4,"close":2245.41,"change":-42.1,"changePct":-1.84,"tradingVol":3.5426475E9,"tradingValue":304.12,"consNumber":300.0,"peg":10.25},{"tradeDate":"20121109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2241.76,"high":2252.2,"low":2235.23,"close":2240.92,"change":-4.48,"changePct":-0.2,"tradingVol":3.0506968E9,"tradingValue":243.74,"consNumber":300.0,"peg":10.23},{"tradeDate":"20121112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2242.96,"high":2254.7,"low":2232.74,"close":2251.85,"change":10.92,"changePct":0.49,"tradingVol":3.4721685E9,"tradingValue":290.41,"consNumber":300.0,"peg":10.27},{"tradeDate":"20121113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2250.84,"high":2250.84,"low":2208.72,"close":2212.44,"change":-39.41,"changePct":-1.75,"tradingVol":3.4083704E9,"tradingValue":288.18,"consNumber":300.0,"peg":10.12},{"tradeDate":"20121114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2213.09,"high":2225.12,"low":2206.0,"close":2223.11,"change":10.67,"changePct":0.48,"tradingVol":2.675879E9,"tradingValue":235.92,"consNumber":300.0,"peg":10.16},{"tradeDate":"20121115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2210.75,"high":2220.99,"low":2193.52,"close":2193.62,"change":-29.49,"changePct":-1.33,"tradingVol":2.8319151E9,"tradingValue":237.79,"consNumber":300.0,"peg":10.05},{"tradeDate":"20121116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2189.51,"high":2191.61,"low":2162.98,"close":2177.24,"change":-16.38,"changePct":-0.75,"tradingVol":3.0247786E9,"tradingValue":261.18,"consNumber":300.0,"peg":9.97},{"tradeDate":"20121119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2175.18,"high":2176.49,"low":2149.54,"close":2174.99,"change":-2.26,"changePct":-0.1,"tradingVol":2.6978666E9,"tradingValue":267.37,"consNumber":300.0,"peg":9.96},{"tradeDate":"20121120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2180.21,"high":2184.33,"low":2163.53,"close":2164.88,"change":-10.1,"changePct":-0.46,"tradingVol":2.3948916E9,"tradingValue":229.99,"consNumber":300.0,"peg":9.92},{"tradeDate":"20121121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2165.41,"high":2195.46,"low":2151.38,"close":2194.9,"change":30.02,"changePct":1.39,"tradingVol":3.0508482E9,"tradingValue":271.22,"consNumber":300.0,"peg":10.03},{"tradeDate":"20121122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2181.18,"high":2185.58,"low":2169.66,"close":2177.55,"change":-17.35,"changePct":-0.79,"tradingVol":2.2912351E9,"tradingValue":215.36,"consNumber":300.0,"peg":9.96},{"tradeDate":"20121123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2184.41,"high":2202.47,"low":2179.73,"close":2192.68,"change":15.13,"changePct":0.69,"tradingVol":2.8667493E9,"tradingValue":263.08,"consNumber":300.0,"peg":10.02},{"tradeDate":"20121126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2187.24,"high":2191.36,"low":2172.1,"close":2175.6,"change":-17.08,"changePct":-0.78,"tradingVol":2.4742696E9,"tradingValue":222.31,"consNumber":300.0,"peg":9.96},{"tradeDate":"20121127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2168.59,"high":2173.46,"low":2150.22,"close":2150.64,"change":-24.96,"changePct":-1.15,"tradingVol":3.1946746E9,"tradingValue":261.5,"consNumber":300.0,"peg":9.89},{"tradeDate":"20121128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2142.5,"high":2144.8,"low":2126.03,"close":2129.16,"change":-21.48,"changePct":-1.0,"tradingVol":3.0009339E9,"tradingValue":244.23,"consNumber":300.0,"peg":9.83},{"tradeDate":"20121129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2128.8,"high":2140.88,"low":2114.48,"close":2115.68,"change":-13.49,"changePct":-0.63,"tradingVol":2.9670625E9,"tradingValue":240.16,"consNumber":300.0,"peg":9.78},{"tradeDate":"20121130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2114.24,"high":2142.86,"low":2109.96,"close":2139.66,"change":23.99,"changePct":1.13,"tradingVol":3.6406911E9,"tradingValue":285.52,"consNumber":300.0,"peg":9.85},{"tradeDate":"20121203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2136.7,"high":2152.61,"low":2108.15,"close":2108.85,"change":-30.81,"changePct":-1.44,"tradingVol":4.0186762E9,"tradingValue":341.74,"consNumber":300.0,"peg":9.75},{"tradeDate":"20121204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2104.93,"high":2135.66,"low":2102.14,"close":2131.47,"change":22.62,"changePct":1.07,"tradingVol":3.6225915E9,"tradingValue":317.32,"consNumber":300.0,"peg":9.83},{"tradeDate":"20121205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2128.39,"high":2219.09,"low":2126.79,"close":2207.88,"change":76.41,"changePct":3.58,"tradingVol":8.2487103E9,"tradingValue":691.09,"consNumber":300.0,"peg":10.11},{"tradeDate":"20121206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2205.61,"high":2216.98,"low":2191.23,"close":2203.6,"change":-4.28,"changePct":-0.19,"tradingVol":4.8574689E9,"tradingValue":427.59,"consNumber":300.0,"peg":10.09},{"tradeDate":"20121207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2203.89,"high":2250.53,"low":2198.11,"close":2246.76,"change":43.16,"changePct":1.96,"tradingVol":7.6169748E9,"tradingValue":649.96,"consNumber":300.0,"peg":10.24},{"tradeDate":"20121210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2254.92,"high":2276.28,"low":2250.44,"close":2271.05,"change":24.29,"changePct":1.08,"tradingVol":7.3375475E9,"tradingValue":614.0,"consNumber":300.0,"peg":10.34},{"tradeDate":"20121211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2263.21,"high":2274.99,"low":2254.3,"close":2258.5,"change":-12.55,"changePct":-0.55,"tradingVol":5.1468703E9,"tradingValue":450.88,"consNumber":300.0,"peg":10.3},{"tradeDate":"20121212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2257.73,"high":2273.21,"low":2247.95,"close":2267.77,"change":9.27,"changePct":0.41,"tradingVol":4.5006454E9,"tradingValue":391.83,"consNumber":300.0,"peg":10.34},{"tradeDate":"20121213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2260.6,"high":2266.72,"low":2242.56,"close":2242.64,"change":-25.13,"changePct":-1.11,"tradingVol":4.19421E9,"tradingValue":366.66,"consNumber":300.0,"peg":10.24},{"tradeDate":"20121214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2245.64,"high":2357.11,"low":2245.64,"close":2355.87,"change":113.23,"changePct":5.05,"tradingVol":1.10892562E10,"tradingValue":939.35,"consNumber":300.0,"peg":10.7},{"tradeDate":"20121217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2359.2,"high":2380.0,"low":2358.66,"close":2366.7,"change":10.84,"changePct":0.46,"tradingVol":9.4088195E9,"tradingValue":850.01,"consNumber":300.0,"peg":10.73},{"tradeDate":"20121218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2361.1,"high":2398.63,"low":2347.08,"close":2368.12,"change":1.42,"changePct":0.06,"tradingVol":8.5784849E9,"tradingValue":788.03,"consNumber":300.0,"peg":10.75},{"tradeDate":"20121219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2362.8,"high":2387.14,"low":2358.03,"close":2371.11,"change":2.99,"changePct":0.13,"tradingVol":6.329253E9,"tradingValue":611.41,"consNumber":300.0,"peg":10.75},{"tradeDate":"20121220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2361.32,"high":2391.92,"low":2346.55,"close":2384.82,"change":13.71,"changePct":0.58,"tradingVol":6.5655462E9,"tradingValue":630.29,"consNumber":300.0,"peg":10.79},{"tradeDate":"20121221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2386.38,"high":2414.22,"low":2365.03,"close":2372.0,"change":-12.81,"changePct":-0.54,"tradingVol":6.8714158E9,"tradingValue":668.88,"consNumber":300.0,"peg":10.71},{"tradeDate":"20121224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2368.01,"high":2396.73,"low":2367.04,"close":2381.22,"change":9.22,"changePct":0.39,"tradingVol":5.3087004E9,"tradingValue":541.22,"consNumber":300.0,"peg":10.73},{"tradeDate":"20121225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2373.88,"high":2459.3,"low":2365.41,"close":2448.4,"change":67.18,"changePct":2.82,"tradingVol":9.550235E9,"tradingValue":898.78,"consNumber":300.0,"peg":11.01},{"tradeDate":"20121226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2445.99,"high":2458.01,"low":2441.64,"close":2457.62,"change":9.22,"changePct":0.38,"tradingVol":7.1591828E9,"tradingValue":684.06,"consNumber":300.0,"peg":11.03},{"tradeDate":"20121227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2464.78,"high":2479.79,"low":2443.68,"close":2444.59,"change":-13.03,"changePct":-0.53,"tradingVol":7.3255067E9,"tradingValue":693.28,"consNumber":300.0,"peg":10.97},{"tradeDate":"20121228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2448.08,"high":2481.59,"low":2444.38,"close":2480.05,"change":35.46,"changePct":1.45,"tradingVol":6.7166321E9,"tradingValue":660.53,"consNumber":300.0,"peg":11.11},{"tradeDate":"20121231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2485.56,"high":2522.95,"low":2485.56,"close":2522.95,"change":42.9,"changePct":1.73,"tradingVol":8.2002293E9,"tradingValue":811.49,"consNumber":300.0,"peg":11.3},{"tradeDate":"20130104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2551.81,"high":2558.53,"low":2498.89,"close":2524.41,"change":1.46,"changePct":0.06,"tradingVol":9.7988182E9,"tradingValue":955.79,"consNumber":300.0,"peg":11.38},{"tradeDate":"20130107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2518.05,"high":2545.97,"low":2511.6,"close":2535.99,"change":11.58,"changePct":0.46,"tradingVol":7.5167993E9,"tradingValue":731.68,"consNumber":300.0,"peg":11.4},{"tradeDate":"20130108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2534.65,"high":2540.51,"low":2502.49,"close":2525.33,"change":-10.66,"changePct":-0.42,"tradingVol":7.18371E9,"tradingValue":764.98,"consNumber":300.0,"peg":11.34},{"tradeDate":"20130109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2518.1,"high":2534.24,"low":2504.3,"close":2526.13,"change":0.8,"changePct":0.03,"tradingVol":7.023117E9,"tradingValue":742.34,"consNumber":300.0,"peg":11.34},{"tradeDate":"20130110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2525.59,"high":2553.35,"low":2513.73,"close":2530.57,"change":4.44,"changePct":0.18,"tradingVol":7.1085862E9,"tradingValue":711.59,"consNumber":300.0,"peg":11.35},{"tradeDate":"20130111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2533.5,"high":2539.79,"low":2473.7,"close":2483.23,"change":-47.34,"changePct":-1.87,"tradingVol":7.4239176E9,"tradingValue":727.76,"consNumber":300.0,"peg":11.22},{"tradeDate":"20130114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2474.18,"high":2583.63,"low":2474.0,"close":2577.73,"change":94.5,"changePct":3.81,"tradingVol":9.3554091E9,"tradingValue":968.53,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2579.13,"high":2605.41,"low":2576.92,"close":2595.86,"change":18.13,"changePct":0.7,"tradingVol":9.8620805E9,"tradingValue":1013.57,"consNumber":300.0,"peg":11.63},{"tradeDate":"20130116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2591.37,"high":2600.09,"low":2540.52,"close":2577.09,"change":-18.76,"changePct":-0.72,"tradingVol":9.3536084E9,"tradingValue":955.65,"consNumber":300.0,"peg":11.54},{"tradeDate":"20130117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2570.71,"high":2575.06,"low":2539.67,"close":2552.76,"change":-24.33,"changePct":-0.94,"tradingVol":6.9915239E9,"tradingValue":717.16,"consNumber":300.0,"peg":11.42},{"tradeDate":"20130118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2568.69,"high":2607.45,"low":2553.45,"close":2595.44,"change":42.68,"changePct":1.67,"tradingVol":7.7940303E9,"tradingValue":774.35,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2605.65,"high":2611.2,"low":2582.65,"close":2610.9,"change":15.46,"changePct":0.6,"tradingVol":8.4133742E9,"tradingValue":853.57,"consNumber":300.0,"peg":11.62},{"tradeDate":"20130122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2610.39,"high":2620.03,"low":2578.18,"close":2596.9,"change":-14.0,"changePct":-0.54,"tradingVol":1.05766275E10,"tradingValue":1022.61,"consNumber":300.0,"peg":11.57},{"tradeDate":"20130123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2588.2,"high":2611.41,"low":2576.36,"close":2607.46,"change":10.56,"changePct":0.41,"tradingVol":7.5739444E9,"tradingValue":727.59,"consNumber":300.0,"peg":11.6},{"tradeDate":"20130124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2606.43,"high":2663.4,"low":2564.21,"close":2582.76,"change":-24.7,"changePct":-0.95,"tradingVol":1.11277172E10,"tradingValue":1095.38,"consNumber":300.0,"peg":11.53},{"tradeDate":"20130125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2580.88,"high":2591.51,"low":2567.11,"close":2571.67,"change":-11.08,"changePct":-0.43,"tradingVol":5.8487359E9,"tradingValue":606.89,"consNumber":300.0,"peg":11.46},{"tradeDate":"20130128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2577.27,"high":2651.97,"low":2577.27,"close":2651.86,"change":80.19,"changePct":3.12,"tradingVol":9.127479E9,"tradingValue":981.73,"consNumber":300.0,"peg":11.75},{"tradeDate":"20130129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2655.38,"high":2685.53,"low":2646.15,"close":2675.87,"change":24.0,"changePct":0.91,"tradingVol":1.01040229E10,"tradingValue":1088.27,"consNumber":300.0,"peg":11.81},{"tradeDate":"20130130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2678.43,"high":2689.68,"low":2662.06,"close":2688.71,"change":12.85,"changePct":0.48,"tradingVol":9.987499E9,"tradingValue":1008.57,"consNumber":300.0,"peg":11.94},{"tradeDate":"20130131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2690.95,"high":2696.88,"low":2671.33,"close":2686.88,"change":-1.83,"changePct":-0.07,"tradingVol":9.6740101E9,"tradingValue":944.77,"consNumber":300.0,"peg":11.95},{"tradeDate":"20130201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2677.19,"high":2744.32,"low":2671.27,"close":2743.32,"change":56.44,"changePct":2.1,"tradingVol":1.03879515E10,"tradingValue":1105.61,"consNumber":300.0,"peg":12.15},{"tradeDate":"20130204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2753.69,"high":2768.5,"low":2731.08,"close":2748.03,"change":4.7,"changePct":0.17,"tradingVol":1.27939179E10,"tradingValue":1361.2,"consNumber":300.0,"peg":12.19},{"tradeDate":"20130205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2727.93,"high":2779.95,"low":2725.36,"close":2771.68,"change":23.65,"changePct":0.86,"tradingVol":1.16130819E10,"tradingValue":1127.01,"consNumber":300.0,"peg":12.22},{"tradeDate":"20130206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2771.91,"high":2787.46,"low":2765.74,"close":2775.84,"change":4.17,"changePct":0.15,"tradingVol":8.2779271E9,"tradingValue":889.9,"consNumber":300.0,"peg":12.23},{"tradeDate":"20130207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2771.53,"high":2775.97,"low":2722.87,"close":2759.87,"change":-15.97,"changePct":-0.58,"tradingVol":8.9978142E9,"tradingValue":959.79,"consNumber":300.0,"peg":12.14},{"tradeDate":"20130208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2755.65,"high":2791.3,"low":2747.95,"close":2771.73,"change":11.86,"changePct":0.43,"tradingVol":7.7429644E9,"tradingValue":829.04,"consNumber":300.0,"peg":12.21},{"tradeDate":"20130218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2784.07,"high":2787.74,"low":2731.51,"close":2737.47,"change":-34.25,"changePct":-1.24,"tradingVol":7.6438227E9,"tradingValue":810.01,"consNumber":300.0,"peg":12.11},{"tradeDate":"20130219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2735.05,"high":2740.74,"low":2674.34,"close":2685.61,"change":-51.87,"changePct":-1.89,"tradingVol":8.0626431E9,"tradingValue":824.61,"consNumber":300.0,"peg":11.9},{"tradeDate":"20130220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2686.09,"high":2703.1,"low":2665.23,"close":2702.64,"change":17.03,"changePct":0.63,"tradingVol":7.0019377E9,"tradingValue":736.36,"consNumber":300.0,"peg":11.96},{"tradeDate":"20130221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2675.74,"high":2675.74,"low":2584.76,"close":2610.55,"change":-92.09,"changePct":-3.41,"tradingVol":1.00657984E10,"tradingValue":1036.19,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2607.65,"high":2618.48,"low":2591.15,"close":2596.6,"change":-13.95,"changePct":-0.53,"tradingVol":6.0204852E9,"tradingValue":658.99,"consNumber":300.0,"peg":11.52},{"tradeDate":"20130225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2607.15,"high":2628.7,"low":2590.79,"close":2604.96,"change":8.36,"changePct":0.32,"tradingVol":5.3161942E9,"tradingValue":556.14,"consNumber":300.0,"peg":11.57},{"tradeDate":"20130226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2587.38,"high":2631.09,"low":2564.67,"close":2567.6,"change":-37.37,"changePct":-1.43,"tradingVol":8.0003065E9,"tradingValue":833.74,"consNumber":300.0,"peg":11.41},{"tradeDate":"20130227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2576.05,"high":2615.25,"low":2569.38,"close":2594.68,"change":27.08,"changePct":1.05,"tradingVol":6.3226743E9,"tradingValue":646.12,"consNumber":300.0,"peg":11.52},{"tradeDate":"20130228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2611.94,"high":2673.71,"low":2594.0,"close":2673.33,"change":78.65,"changePct":3.03,"tradingVol":8.6922595E9,"tradingValue":922.35,"consNumber":300.0,"peg":11.79},{"tradeDate":"20130301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2671.84,"high":2680.85,"low":2627.0,"close":2668.84,"change":-4.49,"changePct":-0.17,"tradingVol":7.3343753E9,"tradingValue":803.43,"consNumber":300.0,"peg":11.76},{"tradeDate":"20130304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2619.42,"high":2619.57,"low":2528.69,"close":2545.72,"change":-123.12,"changePct":-4.61,"tradingVol":1.10619103E10,"tradingValue":1125.85,"consNumber":300.0,"peg":11.31},{"tradeDate":"20130305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2547.89,"high":2623.17,"low":2541.77,"close":2622.81,"change":77.09,"changePct":3.03,"tradingVol":8.9661152E9,"tradingValue":923.57,"consNumber":300.0,"peg":11.59},{"tradeDate":"20130306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2634.87,"high":2658.14,"low":2620.43,"close":2650.2,"change":27.4,"changePct":1.04,"tradingVol":9.5829652E9,"tradingValue":950.49,"consNumber":300.0,"peg":11.67},{"tradeDate":"20130307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2639.78,"high":2658.97,"low":2592.87,"close":2619.48,"change":-30.72,"changePct":-1.16,"tradingVol":9.4082666E9,"tradingValue":964.98,"consNumber":300.0,"peg":11.55},{"tradeDate":"20130308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2622.68,"high":2632.62,"low":2601.96,"close":2606.93,"change":-12.55,"changePct":-0.48,"tradingVol":5.9429557E9,"tradingValue":630.55,"consNumber":300.0,"peg":11.52},{"tradeDate":"20130311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2600.28,"high":2611.65,"low":2574.17,"close":2592.37,"change":-14.56,"changePct":-0.56,"tradingVol":5.0946436E9,"tradingValue":524.61,"consNumber":300.0,"peg":11.48},{"tradeDate":"20130312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2590.39,"high":2619.51,"low":2530.25,"close":2555.62,"change":-36.76,"changePct":-1.42,"tradingVol":7.1935141E9,"tradingValue":716.75,"consNumber":300.0,"peg":11.37},{"tradeDate":"20130313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2551.73,"high":2556.77,"low":2515.06,"close":2527.49,"change":-28.13,"changePct":-1.1,"tradingVol":5.643046E9,"tradingValue":560.04,"consNumber":300.0,"peg":11.26},{"tradeDate":"20130314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2517.75,"high":2546.7,"low":2514.46,"close":2534.27,"change":6.79,"changePct":0.27,"tradingVol":4.7605756E9,"tradingValue":499.3,"consNumber":300.0,"peg":11.3},{"tradeDate":"20130315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2533.72,"high":2600.09,"low":2504.46,"close":2539.87,"change":5.6,"changePct":0.22,"tradingVol":8.1372185E9,"tradingValue":827.5,"consNumber":300.0,"peg":11.35},{"tradeDate":"20130318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2526.08,"high":2544.62,"low":2499.83,"close":2502.49,"change":-37.38,"changePct":-1.47,"tradingVol":5.9812778E9,"tradingValue":630.94,"consNumber":300.0,"peg":11.15},{"tradeDate":"20130319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2507.4,"high":2532.07,"low":2491.85,"close":2525.1,"change":22.6,"changePct":0.9,"tradingVol":5.4536476E9,"tradingValue":556.01,"consNumber":300.0,"peg":11.24},{"tradeDate":"20130320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2526.97,"high":2610.17,"low":2526.83,"close":2610.17,"change":85.08,"changePct":3.37,"tradingVol":9.0700622E9,"tradingValue":912.71,"consNumber":300.0,"peg":11.56},{"tradeDate":"20130321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2611.58,"high":2626.54,"low":2598.51,"close":2614.99,"change":4.81,"changePct":0.18,"tradingVol":6.9552756E9,"tradingValue":716.43,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2612.26,"high":2625.53,"low":2603.34,"close":2618.31,"change":3.32,"changePct":0.13,"tradingVol":5.5647141E9,"tradingValue":558.82,"consNumber":300.0,"peg":11.59},{"tradeDate":"20130325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2628.41,"high":2641.61,"low":2607.61,"close":2613.1,"change":-5.21,"changePct":-0.2,"tradingVol":5.6261402E9,"tradingValue":580.05,"consNumber":300.0,"peg":11.58},{"tradeDate":"20130326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2601.96,"high":2607.36,"low":2554.97,"close":2575.05,"change":-38.05,"changePct":-1.46,"tradingVol":6.3962961E9,"tradingValue":653.07,"consNumber":300.0,"peg":11.43},{"tradeDate":"20130327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2575.73,"high":2611.94,"low":2566.35,"close":2583.53,"change":8.48,"changePct":0.33,"tradingVol":5.6906517E9,"tradingValue":586.52,"consNumber":300.0,"peg":11.44},{"tradeDate":"20130328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2535.99,"high":2535.99,"low":2495.08,"close":2499.3,"change":-84.23,"changePct":-3.26,"tradingVol":8.7578405E9,"tradingValue":847.26,"consNumber":300.0,"peg":11.12},{"tradeDate":"20130329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2502.78,"high":2509.11,"low":2482.49,"close":2495.08,"change":-4.22,"changePct":-0.17,"tradingVol":5.2402137E9,"tradingValue":520.56,"consNumber":300.0,"peg":11.11},{"tradeDate":"20130401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2486.43,"high":2507.83,"low":2483.73,"close":2493.19,"change":-1.9,"changePct":-0.08,"tradingVol":4.7346022E9,"tradingValue":471.6,"consNumber":300.0,"peg":11.1},{"tradeDate":"20130402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2495.84,"high":2524.46,"low":2475.0,"close":2486.39,"change":-6.8,"changePct":-0.27,"tradingVol":5.5684152E9,"tradingValue":556.37,"consNumber":300.0,"peg":11.07},{"tradeDate":"20130403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2493.88,"high":2507.14,"low":2474.93,"close":2483.55,"change":-2.84,"changePct":-0.11,"tradingVol":4.5564221E9,"tradingValue":451.57,"consNumber":300.0,"peg":11.07},{"tradeDate":"20130408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2443.24,"high":2473.31,"low":2429.5,"close":2472.3,"change":-11.25,"changePct":-0.45,"tradingVol":5.3296772E9,"tradingValue":552.49,"consNumber":300.0,"peg":11.01},{"tradeDate":"20130409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2477.29,"high":2505.29,"low":2477.29,"close":2489.43,"change":17.13,"changePct":0.69,"tradingVol":5.2389824E9,"tradingValue":549.47,"consNumber":300.0,"peg":11.07},{"tradeDate":"20130410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2487.98,"high":2495.57,"low":2466.19,"close":2485.31,"change":-4.12,"changePct":-0.17,"tradingVol":4.7504913E9,"tradingValue":519.64,"consNumber":300.0,"peg":11.07},{"tradeDate":"20130411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2502.5,"high":2508.59,"low":2476.4,"close":2477.88,"change":-7.43,"changePct":-0.3,"tradingVol":4.2989958E9,"tradingValue":430.4,"consNumber":300.0,"peg":11.04},{"tradeDate":"20130412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2476.32,"high":2489.12,"low":2460.18,"close":2462.11,"change":-15.76,"changePct":-0.64,"tradingVol":3.9917278E9,"tradingValue":404.28,"consNumber":300.0,"peg":10.98},{"tradeDate":"20130415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2453.97,"high":2461.67,"low":2430.15,"close":2436.82,"change":-25.29,"changePct":-1.03,"tradingVol":4.6539734E9,"tradingValue":440.85,"consNumber":300.0,"peg":10.86},{"tradeDate":"20130416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2419.51,"high":2461.05,"low":2416.62,"close":2459.59,"change":22.77,"changePct":0.93,"tradingVol":5.5280613E9,"tradingValue":537.83,"consNumber":300.0,"peg":10.93},{"tradeDate":"20130417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2457.88,"high":2465.2,"low":2437.35,"close":2458.47,"change":-1.12,"changePct":-0.05,"tradingVol":4.4692164E9,"tradingValue":468.01,"consNumber":300.0,"peg":10.92},{"tradeDate":"20130418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2440.71,"high":2478.41,"low":2434.73,"close":2464.85,"change":6.38,"changePct":0.26,"tradingVol":4.2860707E9,"tradingValue":462.7,"consNumber":300.0,"peg":10.95},{"tradeDate":"20130419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2469.95,"high":2542.45,"low":2469.32,"close":2533.83,"change":68.98,"changePct":2.8,"tradingVol":7.5520876E9,"tradingValue":767.24,"consNumber":300.0,"peg":11.19},{"tradeDate":"20130422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2525.11,"high":2539.05,"low":2518.26,"close":2530.67,"change":-3.16,"changePct":-0.12,"tradingVol":6.2511883E9,"tradingValue":630.27,"consNumber":300.0,"peg":11.17},{"tradeDate":"20130423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2532.2,"high":2532.2,"low":2448.2,"close":2449.47,"change":-81.2,"changePct":-3.21,"tradingVol":6.0653982E9,"tradingValue":615.76,"consNumber":300.0,"peg":10.87},{"tradeDate":"20130424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2452.78,"high":2511.2,"low":2446.59,"close":2495.58,"change":46.11,"changePct":1.88,"tradingVol":6.3050916E9,"tradingValue":621.89,"consNumber":300.0,"peg":11.04},{"tradeDate":"20130425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2486.86,"high":2505.48,"low":2456.57,"close":2467.88,"change":-27.7,"changePct":-1.11,"tradingVol":6.0557927E9,"tradingValue":598.91,"consNumber":300.0,"peg":10.95},{"tradeDate":"20130426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2477.72,"high":2488.59,"low":2439.8,"close":2447.31,"change":-20.57,"changePct":-0.83,"tradingVol":4.7123378E9,"tradingValue":463.52,"consNumber":300.0,"peg":10.86},{"tradeDate":"20130502","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2434.6,"high":2453.75,"low":2423.08,"close":2449.64,"change":2.33,"changePct":0.1,"tradingVol":4.7016088E9,"tradingValue":472.0,"consNumber":300.0,"peg":10.44},{"tradeDate":"20130503","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2457.54,"high":2521.12,"low":2457.54,"close":2492.91,"change":43.27,"changePct":1.77,"tradingVol":6.2330091E9,"tradingValue":632.67,"consNumber":300.0,"peg":10.56},{"tradeDate":"20130506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2502.98,"high":2533.86,"low":2500.46,"close":2525.98,"change":33.07,"changePct":1.33,"tradingVol":6.041878E9,"tradingValue":617.68,"consNumber":300.0,"peg":10.6},{"tradeDate":"20130507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2519.36,"high":2539.3,"low":2507.76,"close":2529.94,"change":3.96,"changePct":0.16,"tradingVol":5.4490643E9,"tradingValue":592.45,"consNumber":300.0,"peg":10.61},{"tradeDate":"20130508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2542.27,"high":2562.01,"low":2531.25,"close":2542.8,"change":12.86,"changePct":0.51,"tradingVol":5.9554294E9,"tradingValue":603.09,"consNumber":300.0,"peg":10.66},{"tradeDate":"20130509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2542.37,"high":2543.31,"low":2507.79,"close":2527.79,"change":-15.0,"changePct":-0.59,"tradingVol":6.0240145E9,"tradingValue":644.38,"consNumber":300.0,"peg":10.6},{"tradeDate":"20130510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2519.52,"high":2546.98,"low":2515.16,"close":2540.84,"change":13.04,"changePct":0.52,"tradingVol":4.8816728E9,"tradingValue":508.97,"consNumber":300.0,"peg":10.64},{"tradeDate":"20130513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2542.41,"high":2547.6,"low":2516.73,"close":2530.77,"change":-10.07,"changePct":-0.4,"tradingVol":5.4092147E9,"tradingValue":551.55,"consNumber":300.0,"peg":10.6},{"tradeDate":"20130514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2526.0,"high":2526.15,"low":2479.87,"close":2493.34,"change":-37.43,"changePct":-1.48,"tradingVol":5.4880064E9,"tradingValue":561.45,"consNumber":300.0,"peg":10.46},{"tradeDate":"20130515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2493.97,"high":2507.43,"low":2491.93,"close":2506.93,"change":13.59,"changePct":0.54,"tradingVol":4.418966E9,"tradingValue":475.79,"consNumber":300.0,"peg":10.49},{"tradeDate":"20130516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2501.12,"high":2553.06,"low":2487.76,"close":2552.71,"change":45.78,"changePct":1.83,"tradingVol":7.0796182E9,"tradingValue":768.3,"consNumber":300.0,"peg":10.64},{"tradeDate":"20130517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2550.45,"high":2598.71,"low":2547.78,"close":2592.05,"change":39.34,"changePct":1.54,"tradingVol":8.1850801E9,"tradingValue":835.99,"consNumber":300.0,"peg":10.8},{"tradeDate":"20130520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2597.15,"high":2627.62,"low":2590.05,"close":2609.61,"change":17.56,"changePct":0.68,"tradingVol":8.6337803E9,"tradingValue":940.59,"consNumber":300.0,"peg":10.86},{"tradeDate":"20130521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2607.39,"high":2617.4,"low":2594.25,"close":2614.85,"change":5.25,"changePct":0.2,"tradingVol":7.1505994E9,"tradingValue":758.38,"consNumber":300.0,"peg":10.87},{"tradeDate":"20130522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2613.41,"high":2630.07,"low":2603.75,"close":2618.03,"change":3.18,"changePct":0.12,"tradingVol":7.4191817E9,"tradingValue":782.24,"consNumber":300.0,"peg":10.84},{"tradeDate":"20130523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2604.93,"high":2624.08,"low":2579.35,"close":2582.85,"change":-35.19,"changePct":-1.34,"tradingVol":8.482537E9,"tradingValue":813.6,"consNumber":300.0,"peg":10.71},{"tradeDate":"20130524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2591.42,"high":2608.35,"low":2572.88,"close":2597.23,"change":14.38,"changePct":0.56,"tradingVol":6.0739669E9,"tradingValue":628.31,"consNumber":300.0,"peg":10.76},{"tradeDate":"20130527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2593.52,"high":2611.97,"low":2589.74,"close":2599.59,"change":2.36,"changePct":0.09,"tradingVol":6.419508E9,"tradingValue":667.02,"consNumber":300.0,"peg":10.75},{"tradeDate":"20130528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2600.63,"high":2644.36,"low":2585.9,"close":2644.36,"change":44.77,"changePct":1.72,"tradingVol":8.4196112E9,"tradingValue":867.57,"consNumber":300.0,"peg":10.9},{"tradeDate":"20130529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2648.93,"high":2661.23,"low":2640.88,"close":2642.56,"change":-1.8,"changePct":-0.07,"tradingVol":7.9277709E9,"tradingValue":819.54,"consNumber":300.0,"peg":10.9},{"tradeDate":"20130530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2633.96,"high":2647.44,"low":2623.58,"close":2634.32,"change":-8.24,"changePct":-0.31,"tradingVol":7.0146368E9,"tradingValue":710.45,"consNumber":300.0,"peg":10.86},{"tradeDate":"20130531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2638.71,"high":2645.57,"low":2604.75,"close":2606.43,"change":-27.9,"changePct":-1.06,"tradingVol":6.2528533E9,"tradingValue":659.04,"consNumber":300.0,"peg":10.76},{"tradeDate":"20130603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2605.97,"high":2625.94,"low":2596.05,"close":2602.62,"change":-3.8,"changePct":-0.15,"tradingVol":5.9774468E9,"tradingValue":630.09,"consNumber":300.0,"peg":10.76},{"tradeDate":"20130604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2600.5,"high":2600.5,"low":2556.06,"close":2565.67,"change":-36.96,"changePct":-1.42,"tradingVol":6.631575E9,"tradingValue":631.39,"consNumber":300.0,"peg":10.64},{"tradeDate":"20130605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2565.33,"high":2570.03,"low":2545.19,"close":2560.54,"change":-5.13,"changePct":-0.2,"tradingVol":4.5637193E9,"tradingValue":473.67,"consNumber":300.0,"peg":10.63},{"tradeDate":"20130606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2552.82,"high":2557.68,"low":2525.31,"close":2527.85,"change":-32.69,"changePct":-1.28,"tradingVol":5.2496529E9,"tradingValue":544.48,"consNumber":300.0,"peg":10.5},{"tradeDate":"20130607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2526.91,"high":2538.89,"low":2475.69,"close":2484.16,"change":-43.69,"changePct":-1.73,"tradingVol":6.1030894E9,"tradingValue":613.66,"consNumber":300.0,"peg":10.33},{"tradeDate":"20130613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2448.72,"high":2448.72,"low":2375.2,"close":2399.94,"change":-84.22,"changePct":-3.39,"tradingVol":6.9730066E9,"tradingValue":640.82,"consNumber":300.0,"peg":10.03},{"tradeDate":"20130614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2404.42,"high":2420.36,"low":2396.49,"close":2416.77,"change":16.83,"changePct":0.7,"tradingVol":5.5964534E9,"tradingValue":536.87,"consNumber":300.0,"peg":10.09},{"tradeDate":"20130617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2422.76,"high":2427.53,"low":2394.39,"close":2403.84,"change":-12.93,"changePct":-0.54,"tradingVol":5.0395711E9,"tradingValue":519.84,"consNumber":300.0,"peg":10.04},{"tradeDate":"20130618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2413.09,"high":2424.2,"low":2393.32,"close":2418.75,"change":14.91,"changePct":0.62,"tradingVol":4.8630379E9,"tradingValue":487.92,"consNumber":300.0,"peg":10.06},{"tradeDate":"20130619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2408.28,"high":2408.28,"low":2366.35,"close":2400.77,"change":-17.98,"changePct":-0.74,"tradingVol":5.434626E9,"tradingValue":529.8,"consNumber":300.0,"peg":9.87},{"tradeDate":"20130620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2386.1,"high":2386.1,"low":2320.23,"close":2321.47,"change":-79.3,"changePct":-3.3,"tradingVol":5.520102E9,"tradingValue":521.72,"consNumber":300.0,"peg":9.53},{"tradeDate":"20130621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2283.15,"high":2332.84,"low":2269.57,"close":2317.39,"change":-4.07,"changePct":-0.18,"tradingVol":5.8705798E9,"tradingValue":534.86,"consNumber":300.0,"peg":9.49},{"tradeDate":"20130624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2308.07,"high":2308.07,"low":2164.33,"close":2171.21,"change":-146.18,"changePct":-6.31,"tradingVol":8.6597259E9,"tradingValue":737.32,"consNumber":300.0,"peg":8.97},{"tradeDate":"20130625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2146.05,"high":2169.21,"low":2023.17,"close":2165.42,"change":-5.79,"changePct":-0.27,"tradingVol":1.07554882E10,"tradingValue":870.9,"consNumber":300.0,"peg":8.96},{"tradeDate":"20130626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2170.33,"high":2181.02,"low":2131.86,"close":2168.3,"change":2.88,"changePct":0.13,"tradingVol":7.9256426E9,"tradingValue":672.98,"consNumber":300.0,"peg":8.91},{"tradeDate":"20130627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2172.85,"high":2200.21,"low":2153.18,"close":2160.74,"change":-7.56,"changePct":-0.35,"tradingVol":7.5406753E9,"tradingValue":629.27,"consNumber":300.0,"peg":8.92},{"tradeDate":"20130628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2149.03,"high":2227.46,"low":2139.37,"close":2200.64,"change":39.9,"changePct":1.85,"tradingVol":7.9451327E9,"tradingValue":641.06,"consNumber":300.0,"peg":9.09},{"tradeDate":"20130701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2187.09,"high":2213.97,"low":2166.35,"close":2213.32,"change":12.68,"changePct":0.58,"tradingVol":5.7726227E9,"tradingValue":518.75,"consNumber":300.0,"peg":9.52},{"tradeDate":"20130702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2211.8,"high":2226.11,"low":2191.8,"close":2221.98,"change":8.67,"changePct":0.39,"tradingVol":6.183885E9,"tradingValue":596.33,"consNumber":300.0,"peg":9.57},{"tradeDate":"20130703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2211.04,"high":2211.04,"low":2169.14,"close":2203.83,"change":-18.16,"changePct":-0.82,"tradingVol":6.5836022E9,"tradingValue":595.37,"consNumber":300.0,"peg":9.37},{"tradeDate":"20130704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2187.18,"high":2245.91,"low":2176.08,"close":2221.98,"change":18.15,"changePct":0.82,"tradingVol":7.2581145E9,"tradingValue":671.89,"consNumber":300.0,"peg":9.42},{"tradeDate":"20130705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2227.35,"high":2252.03,"low":2225.05,"close":2226.85,"change":4.87,"changePct":0.22,"tradingVol":6.1821775E9,"tradingValue":584.24,"consNumber":300.0,"peg":9.44},{"tradeDate":"20130708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2194.42,"high":2205.21,"low":2162.19,"close":2163.62,"change":-63.23,"changePct":-2.84,"tradingVol":5.4782493E9,"tradingValue":492.88,"consNumber":300.0,"peg":9.23},{"tradeDate":"20130709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2160.7,"high":2174.79,"low":2149.79,"close":2162.67,"change":-0.95,"changePct":-0.04,"tradingVol":4.1494433E9,"tradingValue":372.46,"consNumber":300.0,"peg":9.25},{"tradeDate":"20130710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2163.1,"high":2224.14,"low":2157.47,"close":2224.07,"change":61.4,"changePct":2.84,"tradingVol":6.1149781E9,"tradingValue":543.74,"consNumber":300.0,"peg":9.43},{"tradeDate":"20130711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2232.16,"high":2351.22,"low":2232.16,"close":2326.69,"change":102.62,"changePct":4.61,"tradingVol":1.25793192E10,"tradingValue":1113.3,"consNumber":300.0,"peg":9.76},{"tradeDate":"20130712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2319.02,"high":2331.99,"low":2274.07,"close":2275.37,"change":-51.32,"changePct":-2.21,"tradingVol":8.9733082E9,"tradingValue":820.65,"consNumber":300.0,"peg":9.59},{"tradeDate":"20130715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2289.76,"high":2336.04,"low":2274.67,"close":2307.3,"change":31.92,"changePct":1.4,"tradingVol":7.4757884E9,"tradingValue":717.96,"consNumber":300.0,"peg":9.68},{"tradeDate":"20130716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2300.83,"high":2317.85,"low":2281.94,"close":2317.85,"change":10.55,"changePct":0.46,"tradingVol":6.5624157E9,"tradingValue":620.86,"consNumber":300.0,"peg":9.7},{"tradeDate":"20130717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2311.44,"high":2326.93,"low":2281.61,"close":2282.84,"change":-35.01,"changePct":-1.51,"tradingVol":6.7655248E9,"tradingValue":632.29,"consNumber":300.0,"peg":9.59},{"tradeDate":"20130718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2272.95,"high":2282.44,"low":2241.93,"close":2245.33,"change":-37.51,"changePct":-1.64,"tradingVol":5.7144292E9,"tradingValue":519.37,"consNumber":300.0,"peg":9.46},{"tradeDate":"20130719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2248.13,"high":2257.92,"low":2188.75,"close":2190.48,"change":-54.85,"changePct":-2.44,"tradingVol":7.0535282E9,"tradingValue":661.79,"consNumber":300.0,"peg":9.32},{"tradeDate":"20130722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2170.09,"high":2203.06,"low":2159.81,"close":2202.19,"change":11.71,"changePct":0.53,"tradingVol":5.3283495E9,"tradingValue":488.73,"consNumber":300.0,"peg":9.36},{"tradeDate":"20130723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2211.59,"high":2276.74,"low":2206.76,"close":2265.85,"change":63.66,"changePct":2.89,"tradingVol":7.4809731E9,"tradingValue":692.55,"consNumber":300.0,"peg":9.56},{"tradeDate":"20130724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2253.38,"high":2265.58,"low":2217.19,"close":2249.15,"change":-16.69,"changePct":-0.74,"tradingVol":6.9592307E9,"tradingValue":692.8,"consNumber":300.0,"peg":9.47},{"tradeDate":"20130725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2255.22,"high":2268.84,"low":2227.85,"close":2237.68,"change":-11.47,"changePct":-0.51,"tradingVol":6.5774316E9,"tradingValue":605.58,"consNumber":300.0,"peg":9.43},{"tradeDate":"20130726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2226.43,"high":2238.42,"low":2209.81,"close":2224.01,"change":-13.68,"changePct":-0.61,"tradingVol":4.8941098E9,"tradingValue":456.36,"consNumber":300.0,"peg":9.37},{"tradeDate":"20130729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2205.08,"high":2205.08,"low":2169.02,"close":2175.97,"change":-48.04,"changePct":-2.16,"tradingVol":5.4600925E9,"tradingValue":496.25,"consNumber":300.0,"peg":9.2},{"tradeDate":"20130730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2184.01,"high":2221.59,"low":2162.98,"close":2189.39,"change":13.42,"changePct":0.62,"tradingVol":5.5193623E9,"tradingValue":509.07,"consNumber":300.0,"peg":9.28},{"tradeDate":"20130731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2211.75,"high":2235.38,"low":2187.21,"close":2193.02,"change":3.63,"changePct":0.17,"tradingVol":4.8327055E9,"tradingValue":467.23,"consNumber":300.0,"peg":9.28},{"tradeDate":"20130801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2206.0,"high":2245.56,"low":2200.63,"close":2245.36,"change":52.34,"changePct":2.39,"tradingVol":6.2603997E9,"tradingValue":589.45,"consNumber":300.0,"peg":9.64},{"tradeDate":"20130802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2263.5,"high":2274.71,"low":2244.25,"close":2247.26,"change":1.9,"changePct":0.08,"tradingVol":6.0890893E9,"tradingValue":584.6,"consNumber":300.0,"peg":9.63},{"tradeDate":"20130805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2249.98,"high":2278.33,"low":2243.22,"close":2278.33,"change":31.07,"changePct":1.38,"tradingVol":5.5342151E9,"tradingValue":536.23,"consNumber":300.0,"peg":9.73},{"tradeDate":"20130806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2270.67,"high":2302.48,"low":2256.72,"close":2293.64,"change":15.31,"changePct":0.67,"tradingVol":7.3746895E9,"tradingValue":689.94,"consNumber":300.0,"peg":9.78},{"tradeDate":"20130807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2292.38,"high":2313.88,"low":2276.86,"close":2280.62,"change":-13.02,"changePct":-0.57,"tradingVol":7.3048695E9,"tradingValue":695.6,"consNumber":300.0,"peg":9.71},{"tradeDate":"20130808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2277.25,"high":2297.63,"low":2267.07,"close":2276.78,"change":-3.84,"changePct":-0.17,"tradingVol":5.309843E9,"tradingValue":527.1,"consNumber":300.0,"peg":9.7},{"tradeDate":"20130809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2288.51,"high":2301.59,"low":2258.33,"close":2286.01,"change":9.23,"changePct":0.41,"tradingVol":6.4600017E9,"tradingValue":626.64,"consNumber":300.0,"peg":9.73},{"tradeDate":"20130812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2296.22,"high":2352.89,"low":2293.18,"close":2352.79,"change":66.78,"changePct":2.92,"tradingVol":9.7863216E9,"tradingValue":940.39,"consNumber":300.0,"peg":9.98},{"tradeDate":"20130813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2352.88,"high":2360.83,"low":2340.73,"close":2359.07,"change":6.27,"changePct":0.27,"tradingVol":7.8393636E9,"tradingValue":711.79,"consNumber":300.0,"peg":9.99},{"tradeDate":"20130814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2362.62,"high":2386.6,"low":2340.83,"close":2349.08,"change":-9.99,"changePct":-0.42,"tradingVol":7.5942128E9,"tradingValue":713.38,"consNumber":300.0,"peg":9.96},{"tradeDate":"20130815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2348.84,"high":2362.09,"low":2319.78,"close":2321.58,"change":-27.5,"changePct":-1.17,"tradingVol":6.1951853E9,"tradingValue":594.11,"consNumber":300.0,"peg":9.86},{"tradeDate":"20130816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2314.26,"high":2423.08,"low":2295.02,"close":2304.14,"change":-17.43,"changePct":-0.75,"tradingVol":1.20369563E10,"tradingValue":1040.27,"consNumber":300.0,"peg":9.82},{"tradeDate":"20130819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2286.2,"high":2340.19,"low":2284.08,"close":2331.43,"change":27.29,"changePct":1.18,"tradingVol":7.2483224E9,"tradingValue":670.65,"consNumber":300.0,"peg":9.89},{"tradeDate":"20130820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2325.86,"high":2353.41,"low":2303.67,"close":2312.47,"change":-18.97,"changePct":-0.81,"tradingVol":7.3086345E9,"tradingValue":675.9,"consNumber":300.0,"peg":9.81},{"tradeDate":"20130821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2320.58,"high":2321.64,"low":2291.05,"close":2308.59,"change":-3.88,"changePct":-0.17,"tradingVol":5.5007384E9,"tradingValue":508.86,"consNumber":300.0,"peg":9.8},{"tradeDate":"20130822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2302.67,"high":2329.14,"low":2297.02,"close":2303.93,"change":-4.66,"changePct":-0.2,"tradingVol":5.5338104E9,"tradingValue":516.86,"consNumber":300.0,"peg":9.77},{"tradeDate":"20130823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2314.87,"high":2321.04,"low":2251.92,"close":2286.93,"change":-17.0,"changePct":-0.74,"tradingVol":6.8967133E9,"tradingValue":654.6,"consNumber":300.0,"peg":9.71},{"tradeDate":"20130826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2294.76,"high":2336.38,"low":2288.5,"close":2335.62,"change":48.69,"changePct":2.13,"tradingVol":7.0371043E9,"tradingValue":665.41,"consNumber":300.0,"peg":9.89},{"tradeDate":"20130827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2332.8,"high":2345.11,"low":2322.46,"close":2340.88,"change":5.27,"changePct":0.23,"tradingVol":6.5990333E9,"tradingValue":625.75,"consNumber":300.0,"peg":9.89},{"tradeDate":"20130828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2326.1,"high":2345.36,"low":2307.04,"close":2328.06,"change":-12.83,"changePct":-0.55,"tradingVol":8.9256174E9,"tradingValue":809.66,"consNumber":300.0,"peg":9.85},{"tradeDate":"20130829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2338.56,"high":2342.32,"low":2308.15,"close":2318.31,"change":-9.75,"changePct":-0.42,"tradingVol":6.6085415E9,"tradingValue":597.2,"consNumber":300.0,"peg":9.82},{"tradeDate":"20130830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2315.91,"high":2334.41,"low":2303.61,"close":2313.91,"change":-4.4,"changePct":-0.19,"tradingVol":8.7654515E9,"tradingValue":766.96,"consNumber":300.0,"peg":9.8},{"tradeDate":"20130902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2319.96,"high":2329.87,"low":2297.45,"close":2320.34,"change":6.43,"changePct":0.28,"tradingVol":7.9510249E9,"tradingValue":735.76,"consNumber":300.0,"peg":9.51},{"tradeDate":"20130903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2326.23,"high":2354.86,"low":2321.3,"close":2354.5,"change":34.16,"changePct":1.47,"tradingVol":8.0554005E9,"tradingValue":726.64,"consNumber":300.0,"peg":9.63},{"tradeDate":"20130904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2352.54,"high":2360.66,"low":2345.44,"close":2350.7,"change":-3.8,"changePct":-0.16,"tradingVol":7.8725763E9,"tradingValue":685.09,"consNumber":300.0,"peg":9.63},{"tradeDate":"20130905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2350.93,"high":2351.22,"low":2336.75,"close":2341.74,"change":-8.96,"changePct":-0.38,"tradingVol":6.2951383E9,"tradingValue":596.06,"consNumber":300.0,"peg":9.56},{"tradeDate":"20130906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2336.77,"high":2361.18,"low":2335.93,"close":2357.78,"change":16.05,"changePct":0.69,"tradingVol":7.3340116E9,"tradingValue":639.17,"consNumber":300.0,"peg":9.61},{"tradeDate":"20130909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2374.26,"high":2449.25,"low":2372.69,"close":2440.61,"change":82.83,"changePct":3.51,"tradingVol":1.4988964E10,"tradingValue":1273.0,"consNumber":300.0,"peg":9.97},{"tradeDate":"20130910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2446.45,"high":2475.2,"low":2435.83,"close":2474.89,"change":34.29,"changePct":1.4,"tradingVol":1.54855992E10,"tradingValue":1306.48,"consNumber":300.0,"peg":10.06},{"tradeDate":"20130911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2483.79,"high":2504.47,"low":2471.62,"close":2482.89,"change":8.0,"changePct":0.32,"tradingVol":1.66914974E10,"tradingValue":1428.3,"consNumber":300.0,"peg":10.08},{"tradeDate":"20130912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2480.47,"high":2527.38,"low":2469.72,"close":2507.46,"change":24.57,"changePct":0.99,"tradingVol":1.45173175E10,"tradingValue":1261.16,"consNumber":300.0,"peg":10.15},{"tradeDate":"20130913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2502.54,"high":2515.78,"low":2481.45,"close":2488.9,"change":-18.55,"changePct":-0.74,"tradingVol":1.10775049E10,"tradingValue":982.75,"consNumber":300.0,"peg":10.08},{"tradeDate":"20130916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2501.08,"high":2503.69,"low":2467.13,"close":2478.39,"change":-10.51,"changePct":-0.42,"tradingVol":1.05383282E10,"tradingValue":970.44,"consNumber":300.0,"peg":10.05},{"tradeDate":"20130917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2480.81,"high":2481.71,"low":2426.46,"close":2427.32,"change":-51.07,"changePct":-2.06,"tradingVol":9.9459982E9,"tradingValue":931.15,"consNumber":300.0,"peg":9.85},{"tradeDate":"20130918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2426.04,"high":2439.63,"low":2407.24,"close":2432.51,"change":5.19,"changePct":0.21,"tradingVol":7.1040759E9,"tradingValue":693.41,"consNumber":300.0,"peg":9.85},{"tradeDate":"20130923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2441.52,"high":2473.16,"low":2439.99,"close":2472.29,"change":39.78,"changePct":1.64,"tradingVol":8.0128352E9,"tradingValue":809.21,"consNumber":300.0,"peg":10.04},{"tradeDate":"20130924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2470.72,"high":2470.75,"low":2420.09,"close":2443.89,"change":-28.4,"changePct":-1.15,"tradingVol":9.7853013E9,"tradingValue":967.7,"consNumber":300.0,"peg":9.95},{"tradeDate":"20130925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2440.84,"high":2455.04,"low":2423.28,"close":2429.03,"change":-14.86,"changePct":-0.61,"tradingVol":9.0518418E9,"tradingValue":891.19,"consNumber":300.0,"peg":9.9},{"tradeDate":"20130926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2422.63,"high":2422.63,"low":2382.54,"close":2384.44,"change":-44.59,"changePct":-1.84,"tradingVol":8.623677E9,"tradingValue":841.84,"consNumber":300.0,"peg":9.74},{"tradeDate":"20130927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2382.22,"high":2402.2,"low":2379.86,"close":2394.97,"change":10.53,"changePct":0.44,"tradingVol":6.5971508E9,"tradingValue":663.84,"consNumber":300.0,"peg":9.77},{"tradeDate":"20130930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2406.21,"high":2415.08,"low":2397.22,"close":2409.04,"change":14.07,"changePct":0.59,"tradingVol":5.9513992E9,"tradingValue":609.9,"consNumber":300.0,"peg":9.81},{"tradeDate":"20131008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2406.42,"high":2446.7,"low":2392.57,"close":2441.81,"change":32.77,"changePct":1.36,"tradingVol":8.4785506E9,"tradingValue":842.3,"consNumber":300.0,"peg":9.92},{"tradeDate":"20131009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2432.94,"high":2453.75,"low":2424.77,"close":2453.58,"change":11.77,"changePct":0.48,"tradingVol":7.6277645E9,"tradingValue":761.28,"consNumber":300.0,"peg":9.94},{"tradeDate":"20131010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2455.64,"high":2455.98,"low":2422.02,"close":2429.32,"change":-24.27,"changePct":-0.99,"tradingVol":9.0329706E9,"tradingValue":894.68,"consNumber":300.0,"peg":9.84},{"tradeDate":"20131011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2442.36,"high":2471.17,"low":2439.63,"close":2468.51,"change":39.19,"changePct":1.61,"tradingVol":9.3388261E9,"tradingValue":918.12,"consNumber":300.0,"peg":9.98},{"tradeDate":"20131014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2472.27,"high":2483.13,"low":2462.55,"close":2472.54,"change":4.03,"changePct":0.16,"tradingVol":1.00081301E10,"tradingValue":991.09,"consNumber":300.0,"peg":10.01},{"tradeDate":"20131015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2475.32,"high":2479.13,"low":2449.42,"close":2467.52,"change":-5.03,"changePct":-0.2,"tradingVol":8.9173496E9,"tradingValue":861.01,"consNumber":300.0,"peg":9.98},{"tradeDate":"20131016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2459.08,"high":2459.08,"low":2409.72,"close":2421.37,"change":-46.15,"changePct":-1.87,"tradingVol":8.8979834E9,"tradingValue":831.51,"consNumber":300.0,"peg":9.83},{"tradeDate":"20131017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2432.65,"high":2440.92,"low":2407.78,"close":2413.33,"change":-8.04,"changePct":-0.33,"tradingVol":7.1222474E9,"tradingValue":677.23,"consNumber":300.0,"peg":9.82},{"tradeDate":"20131018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2415.12,"high":2435.71,"low":2410.6,"close":2426.05,"change":12.72,"changePct":0.53,"tradingVol":6.029163E9,"tradingValue":591.39,"consNumber":300.0,"peg":9.85},{"tradeDate":"20131021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2431.92,"high":2472.79,"low":2423.56,"close":2471.32,"change":45.27,"changePct":1.87,"tradingVol":8.4909795E9,"tradingValue":822.23,"consNumber":300.0,"peg":10.0},{"tradeDate":"20131022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2470.26,"high":2470.26,"low":2439.86,"close":2445.89,"change":-25.43,"changePct":-1.03,"tradingVol":9.0703029E9,"tradingValue":834.12,"consNumber":300.0,"peg":9.91},{"tradeDate":"20131023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2451.56,"high":2474.37,"low":2412.48,"close":2418.49,"change":-27.4,"changePct":-1.12,"tradingVol":9.1545355E9,"tradingValue":832.87,"consNumber":300.0,"peg":9.82},{"tradeDate":"20131024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2412.24,"high":2422.94,"low":2395.47,"close":2400.51,"change":-17.98,"changePct":-0.74,"tradingVol":6.4560821E9,"tradingValue":604.27,"consNumber":300.0,"peg":9.74},{"tradeDate":"20131025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2400.52,"high":2413.33,"low":2353.99,"close":2368.56,"change":-31.95,"changePct":-1.33,"tradingVol":7.7070182E9,"tradingValue":707.78,"consNumber":300.0,"peg":9.61},{"tradeDate":"20131028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2372.57,"high":2377.25,"low":2351.86,"close":2365.95,"change":-2.61,"changePct":-0.11,"tradingVol":6.2876152E9,"tradingValue":566.02,"consNumber":300.0,"peg":9.61},{"tradeDate":"20131029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2369.22,"high":2408.62,"low":2327.9,"close":2372.05,"change":6.1,"changePct":0.26,"tradingVol":1.06737833E10,"tradingValue":917.42,"consNumber":300.0,"peg":9.65},{"tradeDate":"20131030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2371.85,"high":2407.85,"low":2365.51,"close":2407.47,"change":35.42,"changePct":1.49,"tradingVol":9.2178126E9,"tradingValue":757.35,"consNumber":300.0,"peg":9.79},{"tradeDate":"20131031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2398.4,"high":2398.4,"low":2370.23,"close":2373.72,"change":-33.75,"changePct":-1.4,"tradingVol":8.2736964E9,"tradingValue":703.94,"consNumber":300.0,"peg":9.71},{"tradeDate":"20131101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2373.96,"high":2395.01,"low":2365.15,"close":2384.96,"change":11.24,"changePct":0.47,"tradingVol":6.3055762E9,"tradingValue":578.2,"consNumber":300.0,"peg":9.41},{"tradeDate":"20131104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2397.21,"high":2404.9,"low":2376.36,"close":2380.45,"change":-4.51,"changePct":-0.19,"tradingVol":5.1798461E9,"tradingValue":489.59,"consNumber":300.0,"peg":9.4},{"tradeDate":"20131105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2366.88,"high":2385.69,"low":2343.8,"close":2383.77,"change":3.32,"changePct":0.14,"tradingVol":6.2084488E9,"tradingValue":569.36,"consNumber":300.0,"peg":9.41},{"tradeDate":"20131106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2371.32,"high":2383.54,"low":2352.79,"close":2353.57,"change":-30.2,"changePct":-1.27,"tradingVol":6.3776663E9,"tradingValue":595.37,"consNumber":300.0,"peg":9.32},{"tradeDate":"20131107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2351.87,"high":2356.67,"low":2328.25,"close":2340.55,"change":-13.02,"changePct":-0.55,"tradingVol":5.4821747E9,"tradingValue":509.43,"consNumber":300.0,"peg":9.29},{"tradeDate":"20131108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2329.08,"high":2342.67,"low":2306.04,"close":2307.95,"change":-32.61,"changePct":-1.39,"tradingVol":5.3788508E9,"tradingValue":485.65,"consNumber":300.0,"peg":9.2},{"tradeDate":"20131111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2305.94,"high":2325.23,"low":2295.0,"close":2315.89,"change":7.94,"changePct":0.34,"tradingVol":4.5739457E9,"tradingValue":425.67,"consNumber":300.0,"peg":9.22},{"tradeDate":"20131112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2319.36,"high":2342.53,"low":2316.6,"close":2340.0,"change":24.11,"changePct":1.04,"tradingVol":5.2687545E9,"tradingValue":498.55,"consNumber":300.0,"peg":9.3},{"tradeDate":"20131113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2325.36,"high":2325.56,"low":2287.55,"close":2288.12,"change":-51.88,"changePct":-2.22,"tradingVol":5.9848831E9,"tradingValue":531.83,"consNumber":300.0,"peg":9.12},{"tradeDate":"20131114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2291.27,"high":2305.7,"low":2279.01,"close":2304.5,"change":16.39,"changePct":0.72,"tradingVol":5.7310356E9,"tradingValue":519.45,"consNumber":300.0,"peg":9.17},{"tradeDate":"20131115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2306.55,"high":2377.21,"low":2306.55,"close":2350.73,"change":46.23,"changePct":2.01,"tradingVol":8.6391771E9,"tradingValue":831.48,"consNumber":300.0,"peg":9.31},{"tradeDate":"20131118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2367.88,"high":2429.57,"low":2361.04,"close":2428.9,"change":78.17,"changePct":3.33,"tradingVol":1.10034633E10,"tradingValue":1085.5,"consNumber":300.0,"peg":9.58},{"tradeDate":"20131119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2427.93,"high":2427.93,"low":2405.08,"close":2412.16,"change":-16.74,"changePct":-0.69,"tradingVol":7.8648296E9,"tradingValue":798.85,"consNumber":300.0,"peg":9.54},{"tradeDate":"20131120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2428.77,"high":2435.43,"low":2406.42,"close":2424.85,"change":12.69,"changePct":0.53,"tradingVol":7.2291801E9,"tradingValue":677.41,"consNumber":300.0,"peg":9.59},{"tradeDate":"20131121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2412.45,"high":2415.38,"low":2382.88,"close":2409.99,"change":-14.86,"changePct":-0.61,"tradingVol":8.7706677E9,"tradingValue":822.21,"consNumber":300.0,"peg":9.57},{"tradeDate":"20131122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2415.29,"high":2419.0,"low":2393.58,"close":2397.96,"change":-12.03,"changePct":-0.5,"tradingVol":7.5000675E9,"tradingValue":700.52,"consNumber":300.0,"peg":9.54},{"tradeDate":"20131125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2385.78,"high":2418.85,"low":2380.69,"close":2388.63,"change":-9.33,"changePct":-0.39,"tradingVol":6.6144734E9,"tradingValue":638.11,"consNumber":300.0,"peg":9.48},{"tradeDate":"20131126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2387.83,"high":2399.02,"low":2380.41,"close":2387.42,"change":-1.21,"changePct":-0.05,"tradingVol":5.9185864E9,"tradingValue":533.34,"consNumber":300.0,"peg":9.46},{"tradeDate":"20131127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2386.36,"high":2422.81,"low":2383.78,"close":2414.48,"change":27.07,"changePct":1.13,"tradingVol":7.5294088E9,"tradingValue":707.45,"consNumber":300.0,"peg":9.54},{"tradeDate":"20131128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2419.15,"high":2460.56,"low":2417.24,"close":2439.53,"change":25.05,"changePct":1.04,"tradingVol":9.0660406E9,"tradingValue":868.52,"consNumber":300.0,"peg":9.64},{"tradeDate":"20131129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2442.68,"high":2446.4,"low":2432.39,"close":2438.94,"change":-0.59,"changePct":-0.02,"tradingVol":6.1803746E9,"tradingValue":619.07,"consNumber":300.0,"peg":9.62},{"tradeDate":"20131202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2423.97,"high":2464.86,"low":2397.01,"close":2418.79,"change":-20.16,"changePct":-0.83,"tradingVol":1.19655123E10,"tradingValue":1129.22,"consNumber":300.0,"peg":9.64},{"tradeDate":"20131203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2410.69,"high":2448.33,"low":2406.66,"close":2442.78,"change":24.0,"changePct":0.99,"tradingVol":7.4455752E9,"tradingValue":720.45,"consNumber":300.0,"peg":9.69},{"tradeDate":"20131204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2439.82,"high":2486.64,"low":2434.69,"close":2475.14,"change":32.35,"changePct":1.32,"tradingVol":1.02650235E10,"tradingValue":947.84,"consNumber":300.0,"peg":9.78},{"tradeDate":"20131205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2476.45,"high":2481.75,"low":2460.58,"close":2468.2,"change":-6.94,"changePct":-0.28,"tradingVol":7.7708932E9,"tradingValue":730.0,"consNumber":300.0,"peg":9.75},{"tradeDate":"20131206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2463.04,"high":2470.81,"low":2445.62,"close":2452.29,"change":-15.91,"changePct":-0.64,"tradingVol":6.6114089E9,"tradingValue":648.43,"consNumber":300.0,"peg":9.71},{"tradeDate":"20131209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2460.03,"high":2468.95,"low":2445.94,"close":2450.87,"change":-1.42,"changePct":-0.06,"tradingVol":5.7164884E9,"tradingValue":576.35,"consNumber":300.0,"peg":9.71},{"tradeDate":"20131210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2456.23,"high":2466.66,"low":2444.53,"close":2453.32,"change":2.45,"changePct":0.1,"tradingVol":6.6941424E9,"tradingValue":612.37,"consNumber":300.0,"peg":9.7},{"tradeDate":"20131211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2440.5,"high":2440.5,"low":2400.74,"close":2412.76,"change":-40.56,"changePct":-1.65,"tradingVol":6.8075144E9,"tradingValue":628.09,"consNumber":300.0,"peg":9.55},{"tradeDate":"20131212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2406.77,"high":2423.31,"low":2402.77,"close":2410.02,"change":-2.75,"changePct":-0.11,"tradingVol":5.0147719E9,"tradingValue":474.81,"consNumber":300.0,"peg":9.54},{"tradeDate":"20131213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2388.66,"high":2416.26,"low":2386.25,"close":2406.64,"change":-3.38,"changePct":-0.14,"tradingVol":5.1501196E9,"tradingValue":475.84,"consNumber":300.0,"peg":9.5},{"tradeDate":"20131216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2408.68,"high":2412.73,"low":2367.43,"close":2367.92,"change":-38.72,"changePct":-1.61,"tradingVol":6.4581674E9,"tradingValue":621.08,"consNumber":300.0,"peg":9.55},{"tradeDate":"20131217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2369.26,"high":2373.29,"low":2351.18,"close":2356.38,"change":-11.55,"changePct":-0.49,"tradingVol":4.8483891E9,"tradingValue":463.06,"consNumber":300.0,"peg":9.5},{"tradeDate":"20131218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2356.7,"high":2368.58,"low":2350.45,"close":2357.23,"change":0.85,"changePct":0.04,"tradingVol":4.0015207E9,"tradingValue":396.75,"consNumber":300.0,"peg":9.5},{"tradeDate":"20131219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2366.21,"high":2370.99,"low":2331.19,"close":2332.41,"change":-24.82,"changePct":-1.05,"tradingVol":4.809568E9,"tradingValue":451.49,"consNumber":300.0,"peg":9.45},{"tradeDate":"20131220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2335.05,"high":2338.88,"low":2278.1,"close":2278.14,"change":-54.27,"changePct":-2.33,"tradingVol":6.5204207E9,"tradingValue":608.62,"consNumber":300.0,"peg":9.24},{"tradeDate":"20131223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2283.8,"high":2295.77,"low":2259.58,"close":2284.6,"change":6.47,"changePct":0.28,"tradingVol":4.5580285E9,"tradingValue":444.15,"consNumber":300.0,"peg":9.28},{"tradeDate":"20131224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2291.13,"high":2312.83,"low":2270.25,"close":2288.25,"change":3.65,"changePct":0.16,"tradingVol":4.5599168E9,"tradingValue":451.73,"consNumber":300.0,"peg":9.29},{"tradeDate":"20131225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2291.75,"high":2305.61,"low":2281.6,"close":2305.11,"change":16.86,"changePct":0.74,"tradingVol":4.4005326E9,"tradingValue":412.03,"consNumber":300.0,"peg":9.35},{"tradeDate":"20131226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2299.97,"high":2301.49,"low":2263.92,"close":2265.33,"change":-39.78,"changePct":-1.73,"tradingVol":5.1497563E9,"tradingValue":486.03,"consNumber":300.0,"peg":9.2},{"tradeDate":"20131227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2268.54,"high":2315.18,"low":2264.39,"close":2303.48,"change":38.14,"changePct":1.68,"tradingVol":5.3389157E9,"tradingValue":511.98,"consNumber":300.0,"peg":9.33},{"tradeDate":"20131230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2313.38,"high":2316.62,"low":2295.64,"close":2299.46,"change":-4.02,"changePct":-0.17,"tradingVol":4.8414308E9,"tradingValue":461.56,"consNumber":300.0,"peg":9.3},{"tradeDate":"20131231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2289.01,"high":2333.07,"low":2287.12,"close":2330.03,"change":30.57,"changePct":1.33,"tradingVol":5.663107E9,"tradingValue":570.26,"consNumber":300.0,"peg":9.4},{"tradeDate":"20140102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2323.43,"high":2325.99,"low":2310.65,"close":2321.98,"change":-8.05,"changePct":-0.35,"tradingVol":4.5194291E9,"tradingValue":490.12,"consNumber":300.0,"peg":9.39},{"tradeDate":"20140103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2311.97,"high":2314.84,"low":2280.89,"close":2290.78,"change":-31.2,"changePct":-1.34,"tradingVol":5.9782645E9,"tradingValue":577.4,"consNumber":300.0,"peg":9.28},{"tradeDate":"20140106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2286.37,"high":2286.37,"low":2229.33,"close":2238.64,"change":-52.14,"changePct":-2.28,"tradingVol":6.6300403E9,"tradingValue":599.79,"consNumber":300.0,"peg":9.13},{"tradeDate":"20140107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2222.31,"high":2246.79,"low":2218.65,"close":2238.0,"change":-0.64,"changePct":-0.03,"tradingVol":4.3753103E9,"tradingValue":425.66,"consNumber":300.0,"peg":9.12},{"tradeDate":"20140108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2240.64,"high":2262.58,"low":2228.42,"close":2241.91,"change":3.91,"changePct":0.17,"tradingVol":5.1348854E9,"tradingValue":506.91,"consNumber":300.0,"peg":9.11},{"tradeDate":"20140109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2236.97,"high":2258.89,"low":2220.8,"close":2222.22,"change":-19.69,"changePct":-0.88,"tradingVol":5.5987041E9,"tradingValue":543.99,"consNumber":300.0,"peg":9.04},{"tradeDate":"20140110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2216.52,"high":2224.49,"low":2200.22,"close":2204.85,"change":-17.37,"changePct":-0.78,"tradingVol":5.4169293E9,"tradingValue":475.72,"consNumber":300.0,"peg":8.98},{"tradeDate":"20140113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2207.0,"high":2222.07,"low":2183.6,"close":2193.68,"change":-11.17,"changePct":-0.51,"tradingVol":5.0122772E9,"tradingValue":461.23,"consNumber":300.0,"peg":8.96},{"tradeDate":"20140114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2192.84,"high":2214.12,"low":2179.91,"close":2212.85,"change":19.17,"changePct":0.87,"tradingVol":5.4049947E9,"tradingValue":467.85,"consNumber":300.0,"peg":9.03},{"tradeDate":"20140115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2210.02,"high":2215.9,"low":2193.8,"close":2208.94,"change":-3.91,"changePct":-0.18,"tradingVol":4.8962395E9,"tradingValue":457.56,"consNumber":300.0,"peg":9.01},{"tradeDate":"20140116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2209.45,"high":2227.26,"low":2201.56,"close":2211.84,"change":2.9,"changePct":0.13,"tradingVol":5.2298902E9,"tradingValue":498.43,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2203.82,"high":2205.97,"low":2175.88,"close":2178.49,"change":-33.36,"changePct":-1.51,"tradingVol":5.0273155E9,"tradingValue":462.68,"consNumber":300.0,"peg":8.94},{"tradeDate":"20140120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2173.65,"high":2182.46,"low":2156.46,"close":2165.99,"change":-12.5,"changePct":-0.57,"tradingVol":4.0560154E9,"tradingValue":391.57,"consNumber":300.0,"peg":8.87},{"tradeDate":"20140121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2168.42,"high":2197.92,"low":2168.42,"close":2187.41,"change":21.42,"changePct":0.99,"tradingVol":4.0306247E9,"tradingValue":385.91,"consNumber":300.0,"peg":8.94},{"tradeDate":"20140122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2190.43,"high":2244.13,"low":2187.53,"close":2243.8,"change":56.39,"changePct":2.58,"tradingVol":7.0641375E9,"tradingValue":648.03,"consNumber":300.0,"peg":9.13},{"tradeDate":"20140123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2242.25,"high":2248.92,"low":2228.06,"close":2231.89,"change":-11.91,"changePct":-0.53,"tradingVol":5.6345951E9,"tradingValue":557.26,"consNumber":300.0,"peg":9.07},{"tradeDate":"20140124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2225.76,"high":2257.36,"low":2222.89,"close":2245.68,"change":13.79,"changePct":0.62,"tradingVol":6.116767E9,"tradingValue":595.63,"consNumber":300.0,"peg":9.12},{"tradeDate":"20140127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2233.02,"high":2233.23,"low":2211.8,"close":2215.92,"change":-29.76,"changePct":-1.33,"tradingVol":7.0344246E9,"tradingValue":635.04,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2220.79,"high":2233.26,"low":2205.97,"close":2219.86,"change":3.94,"changePct":0.18,"tradingVol":5.326913E9,"tradingValue":494.09,"consNumber":300.0,"peg":9.03},{"tradeDate":"20140129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2225.71,"high":2233.06,"low":2219.93,"close":2227.78,"change":7.93,"changePct":0.36,"tradingVol":5.0222717E9,"tradingValue":487.89,"consNumber":300.0,"peg":9.07},{"tradeDate":"20140130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2223.16,"high":2223.16,"low":2200.22,"close":2202.45,"change":-25.33,"changePct":-1.14,"tradingVol":4.3632304E9,"tradingValue":434.76,"consNumber":300.0,"peg":8.98},{"tradeDate":"20140207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2187.34,"high":2212.5,"low":2177.12,"close":2212.48,"change":10.03,"changePct":0.46,"tradingVol":5.0459315E9,"tradingValue":495.97,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2221.54,"high":2270.19,"low":2221.54,"close":2267.53,"change":55.05,"changePct":2.49,"tradingVol":8.3065716E9,"tradingValue":811.03,"consNumber":300.0,"peg":9.19},{"tradeDate":"20140211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2267.74,"high":2296.52,"low":2262.6,"close":2285.56,"change":18.03,"changePct":0.8,"tradingVol":9.9229829E9,"tradingValue":926.89,"consNumber":300.0,"peg":9.26},{"tradeDate":"20140212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2286.19,"high":2294.32,"low":2276.44,"close":2291.25,"change":5.68,"changePct":0.25,"tradingVol":7.6592161E9,"tradingValue":734.87,"consNumber":300.0,"peg":9.27},{"tradeDate":"20140213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2288.45,"high":2307.47,"low":2278.26,"close":2279.55,"change":-11.69,"changePct":-0.51,"tradingVol":9.6217789E9,"tradingValue":873.52,"consNumber":300.0,"peg":9.25},{"tradeDate":"20140214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2278.4,"high":2295.85,"low":2274.43,"close":2295.58,"change":16.02,"changePct":0.7,"tradingVol":6.7082997E9,"tradingValue":646.13,"consNumber":300.0,"peg":9.3},{"tradeDate":"20140217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2308.79,"high":2315.58,"low":2293.55,"close":2311.65,"change":16.07,"changePct":0.7,"tradingVol":8.7831666E9,"tradingValue":868.71,"consNumber":300.0,"peg":9.36},{"tradeDate":"20140218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2310.31,"high":2310.31,"low":2276.11,"close":2282.44,"change":-29.21,"changePct":-1.26,"tradingVol":8.7049743E9,"tradingValue":881.07,"consNumber":300.0,"peg":9.26},{"tradeDate":"20140219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2280.93,"high":2317.42,"low":2274.15,"close":2308.66,"change":26.21,"changePct":1.15,"tradingVol":9.9352561E9,"tradingValue":883.42,"consNumber":300.0,"peg":9.39},{"tradeDate":"20140220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2314.09,"high":2331.7,"low":2286.2,"close":2287.44,"change":-21.22,"changePct":-0.92,"tradingVol":1.06439533E10,"tradingValue":917.72,"consNumber":300.0,"peg":9.38},{"tradeDate":"20140221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2284.03,"high":2287.87,"low":2250.65,"close":2264.29,"change":-23.14,"changePct":-1.01,"tradingVol":7.6368993E9,"tradingValue":699.08,"consNumber":300.0,"peg":9.26},{"tradeDate":"20140224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2246.72,"high":2246.72,"low":2194.16,"close":2214.51,"change":-49.79,"changePct":-2.2,"tradingVol":8.9215939E9,"tradingValue":795.99,"consNumber":300.0,"peg":9.06},{"tradeDate":"20140225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2216.52,"high":2225.21,"low":2150.1,"close":2157.91,"change":-56.6,"changePct":-2.56,"tradingVol":9.3237551E9,"tradingValue":883.07,"consNumber":300.0,"peg":8.89},{"tradeDate":"20140226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2147.74,"high":2164.7,"low":2137.08,"close":2163.41,"change":5.5,"changePct":0.25,"tradingVol":7.7993297E9,"tradingValue":686.41,"consNumber":300.0,"peg":8.92},{"tradeDate":"20140227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2170.81,"high":2180.06,"low":2150.14,"close":2154.11,"change":-9.3,"changePct":-0.43,"tradingVol":9.0104296E9,"tradingValue":815.88,"consNumber":300.0,"peg":8.94},{"tradeDate":"20140228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2149.45,"high":2180.47,"low":2133.55,"close":2178.97,"change":24.86,"changePct":1.15,"tradingVol":7.6668057E9,"tradingValue":702.17,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2173.91,"high":2194.22,"low":2167.91,"close":2190.37,"change":11.4,"changePct":0.52,"tradingVol":8.2072314E9,"tradingValue":694.09,"consNumber":300.0,"peg":9.04},{"tradeDate":"20140304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2183.86,"high":2188.6,"low":2161.59,"close":2184.27,"change":-6.1,"changePct":-0.28,"tradingVol":7.306925E9,"tradingValue":646.91,"consNumber":300.0,"peg":9.01},{"tradeDate":"20140305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2187.35,"high":2189.09,"low":2159.6,"close":2163.98,"change":-20.3,"changePct":-0.93,"tradingVol":6.1332015E9,"tradingValue":556.7,"consNumber":300.0,"peg":8.92},{"tradeDate":"20140306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2159.4,"high":2181.43,"low":2136.45,"close":2173.63,"change":9.66,"changePct":0.45,"tradingVol":6.9093767E9,"tradingValue":614.95,"consNumber":300.0,"peg":8.96},{"tradeDate":"20140307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2170.04,"high":2189.39,"low":2161.44,"close":2168.36,"change":-5.28,"changePct":-0.24,"tradingVol":6.4265177E9,"tradingValue":586.93,"consNumber":300.0,"peg":8.96},{"tradeDate":"20140310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2149.68,"high":2149.68,"low":2095.07,"close":2097.79,"change":-70.57,"changePct":-3.25,"tradingVol":7.1416407E9,"tradingValue":630.86,"consNumber":300.0,"peg":8.72},{"tradeDate":"20140311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2092.61,"high":2118.79,"low":2088.73,"close":2108.66,"change":10.87,"changePct":0.52,"tradingVol":5.7621243E9,"tradingValue":530.76,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2102.8,"high":2130.59,"low":2090.76,"close":2114.13,"change":5.47,"changePct":0.26,"tradingVol":7.0069747E9,"tradingValue":601.15,"consNumber":300.0,"peg":8.73},{"tradeDate":"20140313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2119.55,"high":2149.44,"low":2115.99,"close":2140.33,"change":26.2,"changePct":1.24,"tradingVol":6.9226028E9,"tradingValue":591.63,"consNumber":300.0,"peg":8.83},{"tradeDate":"20140314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2129.87,"high":2140.38,"low":2109.58,"close":2122.84,"change":-17.5,"changePct":-0.82,"tradingVol":5.8617737E9,"tradingValue":498.05,"consNumber":300.0,"peg":8.76},{"tradeDate":"20140317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2132.79,"high":2143.2,"low":2118.95,"close":2143.04,"change":20.2,"changePct":0.95,"tradingVol":5.2409445E9,"tradingValue":475.71,"consNumber":300.0,"peg":8.83},{"tradeDate":"20140318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2146.12,"high":2152.46,"low":2134.92,"close":2138.13,"change":-4.91,"changePct":-0.23,"tradingVol":5.5354132E9,"tradingValue":541.88,"consNumber":300.0,"peg":8.82},{"tradeDate":"20140319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2131.28,"high":2131.28,"low":2101.29,"close":2120.87,"change":-17.26,"changePct":-0.81,"tradingVol":5.9303905E9,"tradingValue":552.84,"consNumber":300.0,"peg":8.78},{"tradeDate":"20140320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2116.19,"high":2134.79,"low":2086.5,"close":2086.97,"change":-33.9,"changePct":-1.6,"tradingVol":6.7631285E9,"tradingValue":589.52,"consNumber":300.0,"peg":8.67},{"tradeDate":"20140321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2079.87,"high":2163.23,"low":2077.76,"close":2158.8,"change":71.83,"changePct":3.44,"tradingVol":1.04024807E10,"tradingValue":835.61,"consNumber":300.0,"peg":8.93},{"tradeDate":"20140324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2161.9,"high":2186.73,"low":2150.87,"close":2176.55,"change":17.76,"changePct":0.82,"tradingVol":1.04491984E10,"tradingValue":812.04,"consNumber":300.0,"peg":9.0},{"tradeDate":"20140325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2170.78,"high":2191.49,"low":2164.67,"close":2174.44,"change":-2.11,"changePct":-0.1,"tradingVol":8.687751E9,"tradingValue":675.48,"consNumber":300.0,"peg":8.99},{"tradeDate":"20140326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2181.23,"high":2186.08,"low":2165.22,"close":2171.05,"change":-3.39,"changePct":-0.16,"tradingVol":5.8276176E9,"tradingValue":501.16,"consNumber":300.0,"peg":8.97},{"tradeDate":"20140327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2168.34,"high":2186.89,"low":2146.92,"close":2155.71,"change":-15.34,"changePct":-0.71,"tradingVol":7.1275132E9,"tradingValue":621.76,"consNumber":300.0,"peg":8.9},{"tradeDate":"20140328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2154.52,"high":2172.67,"low":2144.58,"close":2151.97,"change":-3.74,"changePct":-0.17,"tradingVol":7.0086073E9,"tradingValue":601.23,"consNumber":300.0,"peg":8.91},{"tradeDate":"20140331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2156.05,"high":2165.25,"low":2134.42,"close":2146.31,"change":-5.66,"changePct":-0.26,"tradingVol":5.5457488E9,"tradingValue":481.05,"consNumber":300.0,"peg":8.9},{"tradeDate":"20140401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2143.72,"high":2170.1,"low":2141.15,"close":2163.12,"change":16.81,"changePct":0.78,"tradingVol":4.8866403E9,"tradingValue":436.59,"consNumber":300.0,"peg":8.95},{"tradeDate":"20140402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2166.07,"high":2182.68,"low":2164.01,"close":2180.73,"change":17.61,"changePct":0.81,"tradingVol":6.5039257E9,"tradingValue":567.77,"consNumber":300.0,"peg":9.01},{"tradeDate":"20140403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2188.64,"high":2196.14,"low":2160.75,"close":2165.01,"change":-15.72,"changePct":-0.72,"tradingVol":7.1536032E9,"tradingValue":577.09,"consNumber":300.0,"peg":8.95},{"tradeDate":"20140404","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2157.98,"high":2186.15,"low":2155.28,"close":2185.47,"change":20.46,"changePct":0.95,"tradingVol":4.7945888E9,"tradingValue":439.13,"consNumber":300.0,"peg":9.01},{"tradeDate":"20140408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2179.92,"high":2243.97,"low":2178.91,"close":2237.32,"change":51.84,"changePct":2.37,"tradingVol":9.7219117E9,"tradingValue":856.93,"consNumber":300.0,"peg":9.24},{"tradeDate":"20140409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2239.79,"high":2246.79,"low":2228.99,"close":2238.62,"change":1.3,"changePct":0.06,"tradingVol":6.6357268E9,"tradingValue":611.79,"consNumber":300.0,"peg":9.25},{"tradeDate":"20140410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2241.45,"high":2290.74,"low":2229.52,"close":2273.76,"change":35.14,"changePct":1.57,"tradingVol":1.14545405E10,"tradingValue":1016.17,"consNumber":300.0,"peg":9.39},{"tradeDate":"20140411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2269.57,"high":2281.11,"low":2261.13,"close":2270.67,"change":-3.1,"changePct":-0.14,"tradingVol":9.0615897E9,"tradingValue":861.55,"consNumber":300.0,"peg":9.38},{"tradeDate":"20140414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2267.94,"high":2275.83,"low":2255.46,"close":2268.61,"change":-2.05,"changePct":-0.09,"tradingVol":6.2264998E9,"tradingValue":602.54,"consNumber":300.0,"peg":9.37},{"tradeDate":"20140415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2261.41,"high":2261.47,"low":2225.69,"close":2229.46,"change":-39.15,"changePct":-1.73,"tradingVol":6.821813E9,"tradingValue":625.99,"consNumber":300.0,"peg":9.22},{"tradeDate":"20140416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2223.47,"high":2245.32,"low":2221.15,"close":2232.53,"change":3.06,"changePct":0.14,"tradingVol":5.167801E9,"tradingValue":477.7,"consNumber":300.0,"peg":9.23},{"tradeDate":"20140417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2238.78,"high":2241.62,"low":2221.95,"close":2224.8,"change":-7.72,"changePct":-0.35,"tradingVol":4.8333628E9,"tradingValue":450.96,"consNumber":300.0,"peg":9.21},{"tradeDate":"20140418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2215.88,"high":2228.77,"low":2203.05,"close":2224.48,"change":-0.32,"changePct":-0.01,"tradingVol":5.0757995E9,"tradingValue":457.1,"consNumber":300.0,"peg":9.19},{"tradeDate":"20140421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2209.94,"high":2231.71,"low":2186.76,"close":2187.25,"change":-37.23,"changePct":-1.67,"tradingVol":5.627828E9,"tradingValue":518.56,"consNumber":300.0,"peg":9.06},{"tradeDate":"20140422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2184.02,"high":2196.85,"low":2165.08,"close":2196.8,"change":9.55,"changePct":0.44,"tradingVol":5.7094694E9,"tradingValue":523.52,"consNumber":300.0,"peg":9.1},{"tradeDate":"20140423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2191.23,"high":2205.59,"low":2187.39,"close":2194.67,"change":-2.13,"changePct":-0.1,"tradingVol":4.7763531E9,"tradingValue":451.91,"consNumber":300.0,"peg":9.09},{"tradeDate":"20140424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2192.77,"high":2209.45,"low":2186.76,"close":2190.47,"change":-4.19,"changePct":-0.19,"tradingVol":4.5058911E9,"tradingValue":419.27,"consNumber":300.0,"peg":9.06},{"tradeDate":"20140425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2195.82,"high":2201.71,"low":2167.64,"close":2167.83,"change":-22.65,"changePct":-1.03,"tradingVol":6.0245383E9,"tradingValue":520.92,"consNumber":300.0,"peg":8.98},{"tradeDate":"20140428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2165.77,"high":2171.39,"low":2132.7,"close":2134.97,"change":-32.86,"changePct":-1.52,"tradingVol":6.0485187E9,"tradingValue":499.99,"consNumber":300.0,"peg":8.88},{"tradeDate":"20140429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2134.41,"high":2159.38,"low":2131.78,"close":2158.47,"change":23.5,"changePct":1.1,"tradingVol":4.8204931E9,"tradingValue":415.5,"consNumber":300.0,"peg":8.95},{"tradeDate":"20140430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2158.76,"high":2164.18,"low":2153.12,"close":2158.66,"change":0.19,"changePct":0.01,"tradingVol":4.5334624E9,"tradingValue":394.93,"consNumber":300.0,"peg":8.91},{"tradeDate":"20140505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2152.59,"high":2161.7,"low":2131.23,"close":2156.47,"change":-2.19,"changePct":-0.1,"tradingVol":4.9344073E9,"tradingValue":414.7,"consNumber":300.0,"peg":8.65},{"tradeDate":"20140506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2151.39,"high":2173.62,"low":2150.11,"close":2157.33,"change":0.86,"changePct":0.04,"tradingVol":4.8086519E9,"tradingValue":414.86,"consNumber":300.0,"peg":8.64},{"tradeDate":"20140507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2151.47,"high":2153.72,"low":2136.99,"close":2137.32,"change":-20.01,"changePct":-0.93,"tradingVol":4.460747E9,"tradingValue":377.51,"consNumber":300.0,"peg":8.58},{"tradeDate":"20140508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2132.04,"high":2168.21,"low":2128.32,"close":2135.5,"change":-1.82,"changePct":-0.09,"tradingVol":4.8332452E9,"tradingValue":407.3,"consNumber":300.0,"peg":8.58},{"tradeDate":"20140509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2138.84,"high":2141.56,"low":2120.6,"close":2133.91,"change":-1.59,"changePct":-0.07,"tradingVol":4.9181135E9,"tradingValue":402.43,"consNumber":300.0,"peg":8.58},{"tradeDate":"20140512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2150.31,"high":2184.33,"low":2139.48,"close":2180.05,"change":46.14,"changePct":2.16,"tradingVol":8.347256E9,"tradingValue":662.76,"consNumber":300.0,"peg":8.75},{"tradeDate":"20140513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2180.06,"high":2185.05,"low":2167.77,"close":2174.85,"change":-5.2,"changePct":-0.24,"tradingVol":6.4912518E9,"tradingValue":502.41,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2175.09,"high":2184.22,"low":2169.0,"close":2172.37,"change":-2.48,"changePct":-0.11,"tradingVol":4.8514206E9,"tradingValue":392.14,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2169.28,"high":2171.45,"low":2142.34,"close":2144.08,"change":-28.29,"changePct":-1.3,"tradingVol":4.6734032E9,"tradingValue":389.39,"consNumber":300.0,"peg":8.65},{"tradeDate":"20140516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2143.93,"high":2150.5,"low":2132.19,"close":2145.95,"change":1.87,"changePct":0.09,"tradingVol":4.2253197E9,"tradingValue":349.88,"consNumber":300.0,"peg":8.65},{"tradeDate":"20140519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2139.36,"high":2139.36,"low":2105.71,"close":2115.14,"change":-30.81,"changePct":-1.44,"tradingVol":4.2893607E9,"tradingValue":371.36,"consNumber":300.0,"peg":8.55},{"tradeDate":"20140520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2124.71,"high":2131.57,"low":2110.72,"close":2115.77,"change":0.63,"changePct":0.03,"tradingVol":3.7299683E9,"tradingValue":315.76,"consNumber":300.0,"peg":8.56},{"tradeDate":"20140521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2106.76,"high":2136.1,"low":2096.51,"close":2135.91,"change":20.13,"changePct":0.95,"tradingVol":3.8946042E9,"tradingValue":322.47,"consNumber":300.0,"peg":8.64},{"tradeDate":"20140522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2134.09,"high":2160.91,"low":2128.86,"close":2130.87,"change":-5.04,"changePct":-0.24,"tradingVol":4.6252736E9,"tradingValue":392.28,"consNumber":300.0,"peg":8.62},{"tradeDate":"20140523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2130.78,"high":2148.58,"low":2128.66,"close":2148.41,"change":17.55,"changePct":0.82,"tradingVol":3.7623105E9,"tradingValue":324.2,"consNumber":300.0,"peg":8.68},{"tradeDate":"20140526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2161.89,"high":2165.42,"low":2147.45,"close":2155.98,"change":7.56,"changePct":0.35,"tradingVol":3.9550656E9,"tradingValue":377.88,"consNumber":300.0,"peg":8.7},{"tradeDate":"20140527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2154.4,"high":2160.03,"low":2145.75,"close":2147.28,"change":-8.7,"changePct":-0.4,"tradingVol":3.5897171E9,"tradingValue":323.74,"consNumber":300.0,"peg":8.67},{"tradeDate":"20140528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2147.47,"high":2171.17,"low":2142.01,"close":2169.35,"change":22.07,"changePct":1.03,"tradingVol":5.005626E9,"tradingValue":456.28,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2171.26,"high":2178.09,"low":2154.93,"close":2155.16,"change":-14.19,"changePct":-0.65,"tradingVol":4.4891556E9,"tradingValue":410.77,"consNumber":300.0,"peg":8.71},{"tradeDate":"20140530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2156.38,"high":2166.91,"low":2146.22,"close":2156.46,"change":1.3,"changePct":0.06,"tradingVol":4.3923863E9,"tradingValue":397.69,"consNumber":300.0,"peg":8.71},{"tradeDate":"20140603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2157.64,"high":2169.0,"low":2149.29,"close":2149.92,"change":-6.55,"changePct":-0.3,"tradingVol":4.1982954E9,"tradingValue":379.06,"consNumber":300.0,"peg":8.71},{"tradeDate":"20140604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2149.41,"high":2149.45,"low":2117.31,"close":2128.27,"change":-21.64,"changePct":-1.01,"tradingVol":4.1817249E9,"tradingValue":356.07,"consNumber":300.0,"peg":8.64},{"tradeDate":"20140605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2126.61,"high":2150.93,"low":2123.52,"close":2150.6,"change":22.33,"changePct":1.05,"tradingVol":3.6477424E9,"tradingValue":330.51,"consNumber":300.0,"peg":8.71},{"tradeDate":"20140606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2149.21,"high":2149.78,"low":2123.98,"close":2134.72,"change":-15.89,"changePct":-0.74,"tradingVol":3.5738058E9,"tradingValue":324.16,"consNumber":300.0,"peg":8.65},{"tradeDate":"20140609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2128.23,"high":2153.9,"low":2126.67,"close":2134.28,"change":-0.44,"changePct":-0.02,"tradingVol":3.931106E9,"tradingValue":353.27,"consNumber":300.0,"peg":8.66},{"tradeDate":"20140610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2138.67,"high":2161.53,"low":2132.45,"close":2161.27,"change":26.99,"changePct":1.26,"tradingVol":5.0507902E9,"tradingValue":444.16,"consNumber":300.0,"peg":8.76},{"tradeDate":"20140611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2156.15,"high":2163.61,"low":2152.08,"close":2160.77,"change":-0.5,"changePct":-0.02,"tradingVol":4.2563718E9,"tradingValue":373.11,"consNumber":300.0,"peg":8.76},{"tradeDate":"20140612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2156.76,"high":2160.99,"low":2148.41,"close":2153.41,"change":-7.36,"changePct":-0.34,"tradingVol":4.3025843E9,"tradingValue":372.52,"consNumber":300.0,"peg":8.74},{"tradeDate":"20140613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2150.99,"high":2183.65,"low":2150.57,"close":2176.24,"change":22.83,"changePct":1.06,"tradingVol":5.9252876E9,"tradingValue":517.66,"consNumber":300.0,"peg":8.83},{"tradeDate":"20140616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2176.44,"high":2196.34,"low":2174.28,"close":2191.86,"change":15.61,"changePct":0.72,"tradingVol":6.3296875E9,"tradingValue":569.04,"consNumber":300.0,"peg":9.05},{"tradeDate":"20140617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2185.68,"high":2185.68,"low":2168.45,"close":2169.67,"change":-22.18,"changePct":-1.01,"tradingVol":4.9933665E9,"tradingValue":462.45,"consNumber":300.0,"peg":8.97},{"tradeDate":"20140618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2169.25,"high":2172.55,"low":2158.5,"close":2160.24,"change":-9.44,"changePct":-0.43,"tradingVol":4.9463897E9,"tradingValue":425.38,"consNumber":300.0,"peg":8.92},{"tradeDate":"20140619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2161.43,"high":2166.41,"low":2119.5,"close":2126.91,"change":-33.33,"changePct":-1.54,"tradingVol":5.3162645E9,"tradingValue":460.3,"consNumber":300.0,"peg":8.8},{"tradeDate":"20140620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2124.96,"high":2137.03,"low":2120.81,"close":2136.73,"change":9.82,"changePct":0.46,"tradingVol":4.2393719E9,"tradingValue":354.26,"consNumber":300.0,"peg":8.8},{"tradeDate":"20140623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2137.93,"high":2147.23,"low":2132.45,"close":2134.11,"change":-2.62,"changePct":-0.12,"tradingVol":4.1179258E9,"tradingValue":371.12,"consNumber":300.0,"peg":8.78},{"tradeDate":"20140624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2131.69,"high":2145.21,"low":2130.29,"close":2144.82,"change":10.71,"changePct":0.5,"tradingVol":4.0164356E9,"tradingValue":387.79,"consNumber":300.0,"peg":8.82},{"tradeDate":"20140625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2141.73,"high":2141.73,"low":2126.04,"close":2133.37,"change":-11.45,"changePct":-0.53,"tradingVol":3.76661E9,"tradingValue":338.09,"consNumber":300.0,"peg":8.78},{"tradeDate":"20140626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2135.16,"high":2151.11,"low":2134.89,"close":2149.08,"change":15.71,"changePct":0.74,"tradingVol":4.4351166E9,"tradingValue":406.02,"consNumber":300.0,"peg":8.83},{"tradeDate":"20140627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2146.37,"high":2159.53,"low":2138.93,"close":2150.26,"change":1.18,"changePct":0.06,"tradingVol":5.2722896E9,"tradingValue":455.26,"consNumber":300.0,"peg":8.81},{"tradeDate":"20140630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2152.31,"high":2168.22,"low":2152.31,"close":2165.12,"change":14.86,"changePct":0.69,"tradingVol":5.4304188E9,"tradingValue":502.78,"consNumber":300.0,"peg":8.86},{"tradeDate":"20140701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2169.2,"high":2171.15,"low":2157.13,"close":2164.56,"change":-0.56,"changePct":-0.03,"tradingVol":5.33231E9,"tradingValue":499.36,"consNumber":300.0,"peg":8.85},{"tradeDate":"20140702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2164.0,"high":2171.51,"low":2155.61,"close":2170.87,"change":6.31,"changePct":0.29,"tradingVol":5.9685501E9,"tradingValue":532.74,"consNumber":300.0,"peg":8.88},{"tradeDate":"20140703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2169.0,"high":2184.96,"low":2164.84,"close":2180.19,"change":9.33,"changePct":0.43,"tradingVol":6.369069E9,"tradingValue":560.25,"consNumber":300.0,"peg":8.9},{"tradeDate":"20140704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2180.45,"high":2183.8,"low":2174.07,"close":2178.7,"change":-1.5,"changePct":-0.07,"tradingVol":5.2851106E9,"tradingValue":479.9,"consNumber":300.0,"peg":8.89},{"tradeDate":"20140707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2178.55,"high":2186.2,"low":2171.08,"close":2176.29,"change":-2.41,"changePct":-0.11,"tradingVol":5.0242334E9,"tradingValue":476.64,"consNumber":300.0,"peg":8.89},{"tradeDate":"20140708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2174.83,"high":2180.78,"low":2163.36,"close":2180.47,"change":4.18,"changePct":0.19,"tradingVol":5.0743599E9,"tradingValue":460.17,"consNumber":300.0,"peg":8.9},{"tradeDate":"20140709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2178.14,"high":2178.51,"low":2148.26,"close":2148.71,"change":-31.76,"changePct":-1.46,"tradingVol":6.2022046E9,"tradingValue":589.8,"consNumber":300.0,"peg":8.78},{"tradeDate":"20140710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2146.6,"high":2151.77,"low":2139.52,"close":2142.85,"change":-5.86,"changePct":-0.27,"tradingVol":5.5732497E9,"tradingValue":509.32,"consNumber":300.0,"peg":8.77},{"tradeDate":"20140711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2136.32,"high":2154.74,"low":2134.8,"close":2148.01,"change":5.16,"changePct":0.24,"tradingVol":6.1374274E9,"tradingValue":515.52,"consNumber":300.0,"peg":8.79},{"tradeDate":"20140714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2149.54,"high":2171.9,"low":2145.28,"close":2171.76,"change":23.75,"changePct":1.11,"tradingVol":6.6158863E9,"tradingValue":604.67,"consNumber":300.0,"peg":8.87},{"tradeDate":"20140715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2170.09,"high":2176.27,"low":2165.21,"close":2174.98,"change":3.22,"changePct":0.15,"tradingVol":7.1815694E9,"tradingValue":643.05,"consNumber":300.0,"peg":8.89},{"tradeDate":"20140716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2172.82,"high":2183.25,"low":2166.77,"close":2170.87,"change":-4.11,"changePct":-0.19,"tradingVol":8.156023E9,"tradingValue":611.26,"consNumber":300.0,"peg":8.88},{"tradeDate":"20140717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2166.83,"high":2166.93,"low":2147.08,"close":2157.07,"change":-13.8,"changePct":-0.64,"tradingVol":5.9453568E9,"tradingValue":463.55,"consNumber":300.0,"peg":8.82},{"tradeDate":"20140718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2147.66,"high":2176.33,"low":2145.45,"close":2164.14,"change":7.08,"changePct":0.33,"tradingVol":6.5473295E9,"tradingValue":537.59,"consNumber":300.0,"peg":8.84},{"tradeDate":"20140721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2164.22,"high":2171.94,"low":2158.96,"close":2166.3,"change":2.15,"changePct":0.1,"tradingVol":5.417226E9,"tradingValue":477.32,"consNumber":300.0,"peg":8.84},{"tradeDate":"20140722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2162.44,"high":2197.59,"low":2162.24,"close":2192.7,"change":26.4,"changePct":1.22,"tradingVol":7.8542583E9,"tradingValue":668.06,"consNumber":300.0,"peg":8.93},{"tradeDate":"20140723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2191.39,"high":2210.28,"low":2190.56,"close":2197.83,"change":5.14,"changePct":0.23,"tradingVol":8.4213872E9,"tradingValue":691.78,"consNumber":300.0,"peg":8.95},{"tradeDate":"20140724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2199.83,"high":2239.82,"low":2199.83,"close":2237.02,"change":39.18,"changePct":1.78,"tradingVol":1.19435534E10,"tradingValue":999.64,"consNumber":300.0,"peg":9.09},{"tradeDate":"20140725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2243.07,"high":2260.89,"low":2239.07,"close":2260.45,"change":23.44,"changePct":1.05,"tradingVol":9.8972838E9,"tradingValue":819.95,"consNumber":300.0,"peg":9.19},{"tradeDate":"20140728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2272.38,"high":2331.47,"low":2272.38,"close":2323.9,"change":63.44,"changePct":2.81,"tradingVol":1.79869333E10,"tradingValue":1452.77,"consNumber":300.0,"peg":9.43},{"tradeDate":"20140729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2326.04,"high":2342.77,"low":2316.22,"close":2331.37,"change":7.47,"changePct":0.32,"tradingVol":1.34269641E10,"tradingValue":1121.77,"consNumber":300.0,"peg":9.45},{"tradeDate":"20140730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2324.69,"high":2339.04,"low":2316.06,"close":2322.01,"change":-9.36,"changePct":-0.4,"tradingVol":1.23022832E10,"tradingValue":1033.62,"consNumber":300.0,"peg":9.43},{"tradeDate":"20140731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2321.97,"high":2350.55,"low":2316.59,"close":2350.25,"change":28.24,"changePct":1.22,"tradingVol":1.10987769E10,"tradingValue":931.36,"consNumber":300.0,"peg":9.53},{"tradeDate":"20140801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2341.23,"high":2371.5,"low":2328.97,"close":2329.4,"change":-20.85,"changePct":-0.89,"tradingVol":1.2631739E10,"tradingValue":1061.25,"consNumber":300.0,"peg":9.46},{"tradeDate":"20140804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2336.63,"high":2375.62,"low":2332.14,"close":2375.62,"change":46.22,"changePct":1.98,"tradingVol":1.16713754E10,"tradingValue":1013.02,"consNumber":300.0,"peg":9.63},{"tradeDate":"20140805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2376.8,"high":2380.77,"low":2353.8,"close":2369.35,"change":-6.27,"changePct":-0.26,"tradingVol":1.11861789E10,"tradingValue":979.07,"consNumber":300.0,"peg":9.6},{"tradeDate":"20140806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2358.21,"high":2371.67,"low":2334.33,"close":2363.22,"change":-6.13,"changePct":-0.26,"tradingVol":1.16341829E10,"tradingValue":966.81,"consNumber":300.0,"peg":9.58},{"tradeDate":"20140807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2363.61,"high":2369.2,"low":2326.27,"close":2327.46,"change":-35.76,"changePct":-1.51,"tradingVol":1.1672921E10,"tradingValue":942.54,"consNumber":300.0,"peg":9.43},{"tradeDate":"20140808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2329.18,"high":2339.27,"low":2319.29,"close":2331.13,"change":3.68,"changePct":0.16,"tradingVol":8.6739694E9,"tradingValue":726.06,"consNumber":300.0,"peg":9.45},{"tradeDate":"20140811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2338.01,"high":2367.0,"low":2337.01,"close":2365.35,"change":34.22,"changePct":1.47,"tradingVol":9.1601171E9,"tradingValue":829.74,"consNumber":300.0,"peg":9.58},{"tradeDate":"20140812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2361.17,"high":2361.17,"low":2344.72,"close":2357.05,"change":-8.3,"changePct":-0.35,"tradingVol":9.1822608E9,"tradingValue":829.74,"consNumber":300.0,"peg":9.55},{"tradeDate":"20140813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2358.46,"high":2370.51,"low":2335.69,"close":2358.9,"change":1.85,"changePct":0.08,"tradingVol":1.10447789E10,"tradingValue":941.85,"consNumber":300.0,"peg":9.56},{"tradeDate":"20140814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2357.2,"high":2363.18,"low":2334.08,"close":2335.95,"change":-22.96,"changePct":-0.97,"tradingVol":9.7969493E9,"tradingValue":842.51,"consNumber":300.0,"peg":9.48},{"tradeDate":"20140815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2337.99,"high":2366.9,"low":2333.12,"close":2360.64,"change":24.69,"changePct":1.06,"tradingVol":9.3592546E9,"tradingValue":818.88,"consNumber":300.0,"peg":9.57},{"tradeDate":"20140818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2366.27,"high":2379.8,"low":2361.2,"close":2374.56,"change":13.93,"changePct":0.59,"tradingVol":1.04509554E10,"tradingValue":901.49,"consNumber":300.0,"peg":9.61},{"tradeDate":"20140819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2378.89,"high":2379.47,"low":2358.97,"close":2374.77,"change":0.21,"changePct":0.01,"tradingVol":1.1585002E10,"tradingValue":1027.43,"consNumber":300.0,"peg":9.63},{"tradeDate":"20140820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2371.65,"high":2375.48,"low":2360.84,"close":2366.14,"change":-8.63,"changePct":-0.36,"tradingVol":1.01288088E10,"tradingValue":913.75,"consNumber":300.0,"peg":9.6},{"tradeDate":"20140821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2365.73,"high":2367.46,"low":2333.3,"close":2354.24,"change":-11.9,"changePct":-0.5,"tradingVol":1.00690211E10,"tradingValue":921.92,"consNumber":300.0,"peg":9.54},{"tradeDate":"20140822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2352.32,"high":2368.46,"low":2350.99,"close":2365.36,"change":11.12,"changePct":0.47,"tradingVol":8.9823938E9,"tradingValue":856.42,"consNumber":300.0,"peg":9.58},{"tradeDate":"20140825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2367.02,"high":2367.61,"low":2338.46,"close":2342.86,"change":-22.5,"changePct":-0.95,"tradingVol":9.7373717E9,"tradingValue":851.82,"consNumber":300.0,"peg":9.53},{"tradeDate":"20140826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2339.6,"high":2350.39,"low":2317.18,"close":2324.09,"change":-18.77,"changePct":-0.8,"tradingVol":9.3844222E9,"tradingValue":831.35,"consNumber":300.0,"peg":9.45},{"tradeDate":"20140827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2323.79,"high":2336.74,"low":2322.89,"close":2327.6,"change":3.5,"changePct":0.15,"tradingVol":6.7676221E9,"tradingValue":624.49,"consNumber":300.0,"peg":9.46},{"tradeDate":"20140828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2328.06,"high":2336.36,"low":2309.64,"close":2311.28,"change":-16.32,"changePct":-0.7,"tradingVol":7.0490655E9,"tradingValue":661.96,"consNumber":300.0,"peg":9.41},{"tradeDate":"20140829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2317.3,"high":2338.77,"low":2313.26,"close":2338.29,"change":27.01,"changePct":1.17,"tradingVol":6.3211423E9,"tradingValue":583.6,"consNumber":300.0,"peg":9.5},{"tradeDate":"20140901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2340.93,"high":2355.55,"low":2338.53,"close":2355.32,"change":17.03,"changePct":0.73,"tradingVol":7.732087E9,"tradingValue":733.62,"consNumber":300.0,"peg":9.27},{"tradeDate":"20140902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2359.86,"high":2387.66,"low":2349.95,"close":2386.46,"change":31.14,"changePct":1.32,"tradingVol":1.14436733E10,"tradingValue":1069.26,"consNumber":300.0,"peg":9.38},{"tradeDate":"20140903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2389.69,"high":2414.26,"low":2389.68,"close":2408.84,"change":22.38,"changePct":0.94,"tradingVol":1.29734204E10,"tradingValue":1236.29,"consNumber":300.0,"peg":9.48},{"tradeDate":"20140904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2411.93,"high":2427.3,"low":2404.08,"close":2426.22,"change":17.39,"changePct":0.72,"tradingVol":1.11272298E10,"tradingValue":1082.95,"consNumber":300.0,"peg":9.55},{"tradeDate":"20140905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2433.17,"high":2450.63,"low":2427.99,"close":2449.26,"change":23.04,"changePct":0.95,"tradingVol":1.33551764E10,"tradingValue":1233.49,"consNumber":300.0,"peg":9.64},{"tradeDate":"20140909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2452.23,"high":2454.89,"low":2437.08,"close":2445.22,"change":-4.04,"changePct":-0.16,"tradingVol":1.18194344E10,"tradingValue":1077.95,"consNumber":300.0,"peg":9.62},{"tradeDate":"20140910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2435.59,"high":2437.08,"low":2422.65,"close":2432.43,"change":-12.79,"changePct":-0.52,"tradingVol":1.09175517E10,"tradingValue":974.73,"consNumber":300.0,"peg":9.56},{"tradeDate":"20140911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2430.68,"high":2461.47,"low":2417.27,"close":2423.45,"change":-8.98,"changePct":-0.37,"tradingVol":1.32982583E10,"tradingValue":1272.03,"consNumber":300.0,"peg":9.52},{"tradeDate":"20140912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2418.75,"high":2438.36,"low":2412.62,"close":2438.36,"change":14.9,"changePct":0.61,"tradingVol":1.0916017E10,"tradingValue":966.26,"consNumber":300.0,"peg":9.59},{"tradeDate":"20140915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2433.0,"high":2439.25,"low":2418.96,"close":2437.19,"change":-1.17,"changePct":-0.05,"tradingVol":1.22247159E10,"tradingValue":1125.08,"consNumber":300.0,"peg":9.58},{"tradeDate":"20140916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2440.34,"high":2442.92,"low":2386.98,"close":2388.77,"change":-48.42,"changePct":-1.99,"tradingVol":1.86742791E10,"tradingValue":1472.5,"consNumber":300.0,"peg":9.43},{"tradeDate":"20140917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2395.36,"high":2405.37,"low":2379.09,"close":2401.33,"change":12.56,"changePct":0.53,"tradingVol":1.25269028E10,"tradingValue":980.39,"consNumber":300.0,"peg":9.46},{"tradeDate":"20140918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2396.38,"high":2414.95,"low":2389.62,"close":2408.66,"change":7.34,"changePct":0.31,"tradingVol":1.15926376E10,"tradingValue":921.05,"consNumber":300.0,"peg":9.49},{"tradeDate":"20140919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2409.31,"high":2430.15,"low":2402.31,"close":2425.21,"change":16.55,"changePct":0.69,"tradingVol":1.01813577E10,"tradingValue":882.21,"consNumber":300.0,"peg":9.53},{"tradeDate":"20140922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2419.33,"high":2419.33,"low":2374.11,"close":2378.92,"change":-46.29,"changePct":-1.91,"tradingVol":1.0224087E10,"tradingValue":889.58,"consNumber":300.0,"peg":9.35},{"tradeDate":"20140923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2379.52,"high":2402.48,"low":2379.52,"close":2399.46,"change":20.54,"changePct":0.86,"tradingVol":8.4033341E9,"tradingValue":754.64,"consNumber":300.0,"peg":9.42},{"tradeDate":"20140924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2391.42,"high":2443.98,"low":2387.07,"close":2441.86,"change":42.4,"changePct":1.77,"tradingVol":1.4271353E10,"tradingValue":1203.9,"consNumber":300.0,"peg":9.56},{"tradeDate":"20140925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2453.42,"high":2462.67,"low":2429.59,"close":2436.97,"change":-4.9,"changePct":-0.2,"tradingVol":1.38661891E10,"tradingValue":1196.13,"consNumber":300.0,"peg":9.56},{"tradeDate":"20140926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2430.81,"high":2439.65,"low":2420.5,"close":2437.2,"change":0.24,"changePct":0.01,"tradingVol":1.00299494E10,"tradingValue":877.57,"consNumber":300.0,"peg":9.55},{"tradeDate":"20140929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2443.91,"high":2453.67,"low":2435.61,"close":2447.8,"change":10.6,"changePct":0.43,"tradingVol":1.23401727E10,"tradingValue":1114.64,"consNumber":300.0,"peg":9.59},{"tradeDate":"20140930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2452.17,"high":2454.89,"low":2444.2,"close":2450.99,"change":3.19,"changePct":0.13,"tradingVol":1.15804229E10,"tradingValue":1019.07,"consNumber":300.0,"peg":9.6},{"tradeDate":"20141008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2460.87,"high":2478.38,"low":2445.27,"close":2478.38,"change":27.4,"changePct":1.12,"tradingVol":1.21953604E10,"tradingValue":1165.0,"consNumber":300.0,"peg":9.68},{"tradeDate":"20141009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2480.2,"high":2488.11,"low":2461.11,"close":2481.96,"change":3.57,"changePct":0.14,"tradingVol":1.3792392E10,"tradingValue":1207.53,"consNumber":300.0,"peg":9.7},{"tradeDate":"20141010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2472.1,"high":2482.14,"low":2457.68,"close":2466.79,"change":-15.17,"changePct":-0.61,"tradingVol":1.47634307E10,"tradingValue":1219.25,"consNumber":300.0,"peg":9.64},{"tradeDate":"20141013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2457.41,"high":2460.39,"low":2430.55,"close":2454.95,"change":-11.84,"changePct":-0.48,"tradingVol":1.31593362E10,"tradingValue":1127.84,"consNumber":300.0,"peg":9.59},{"tradeDate":"20141014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2451.09,"high":2467.9,"low":2436.34,"close":2446.56,"change":-8.38,"changePct":-0.34,"tradingVol":1.27393705E10,"tradingValue":1063.57,"consNumber":300.0,"peg":9.56},{"tradeDate":"20141015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2444.54,"high":2465.5,"low":2431.19,"close":2463.87,"change":17.31,"changePct":0.71,"tradingVol":1.35801882E10,"tradingValue":1148.37,"consNumber":300.0,"peg":9.62},{"tradeDate":"20141016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2448.97,"high":2480.3,"low":2441.82,"close":2444.4,"change":-19.48,"changePct":-0.79,"tradingVol":1.58166603E10,"tradingValue":1283.41,"consNumber":300.0,"peg":9.58},{"tradeDate":"20141017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2443.22,"high":2456.11,"low":2410.4,"close":2441.73,"change":-2.66,"changePct":-0.11,"tradingVol":1.32759988E10,"tradingValue":1126.86,"consNumber":300.0,"peg":9.55},{"tradeDate":"20141020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2448.45,"high":2456.62,"low":2441.9,"close":2454.71,"change":12.98,"changePct":0.53,"tradingVol":9.1435401E9,"tradingValue":848.44,"consNumber":300.0,"peg":9.59},{"tradeDate":"20141021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2453.41,"high":2459.26,"low":2432.55,"close":2433.39,"change":-21.32,"changePct":-0.87,"tradingVol":9.6241912E9,"tradingValue":866.22,"consNumber":300.0,"peg":9.53},{"tradeDate":"20141022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2434.89,"high":2447.47,"low":2417.56,"close":2418.64,"change":-14.75,"changePct":-0.61,"tradingVol":8.8656193E9,"tradingValue":822.52,"consNumber":300.0,"peg":9.49},{"tradeDate":"20141023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2415.44,"high":2424.66,"low":2392.53,"close":2395.94,"change":-22.71,"changePct":-0.94,"tradingVol":1.03491839E10,"tradingValue":860.45,"consNumber":300.0,"peg":9.41},{"tradeDate":"20141024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2397.85,"high":2404.99,"low":2385.73,"close":2390.71,"change":-5.23,"changePct":-0.22,"tradingVol":7.4974869E9,"tradingValue":656.01,"consNumber":300.0,"peg":9.38},{"tradeDate":"20141027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2377.54,"high":2377.54,"low":2361.68,"close":2368.83,"change":-21.87,"changePct":-0.91,"tradingVol":7.3862447E9,"tradingValue":659.56,"consNumber":300.0,"peg":9.3},{"tradeDate":"20141028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2373.16,"high":2416.77,"low":2373.16,"close":2416.65,"change":47.82,"changePct":2.02,"tradingVol":1.01523055E10,"tradingValue":905.3,"consNumber":300.0,"peg":9.47},{"tradeDate":"20141029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2423.81,"high":2461.27,"low":2415.7,"close":2451.38,"change":34.73,"changePct":1.44,"tradingVol":1.58584062E10,"tradingValue":1345.42,"consNumber":300.0,"peg":9.6},{"tradeDate":"20141030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2450.36,"high":2474.38,"low":2443.76,"close":2468.93,"change":17.54,"changePct":0.72,"tradingVol":1.89626353E10,"tradingValue":1391.57,"consNumber":300.0,"peg":9.68},{"tradeDate":"20141031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2473.5,"high":2512.19,"low":2466.5,"close":2508.33,"change":39.4,"changePct":1.6,"tradingVol":2.39172412E10,"tradingValue":1816.05,"consNumber":300.0,"peg":9.84},{"tradeDate":"20141103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2515.82,"high":2524.17,"low":2502.06,"close":2512.55,"change":4.22,"changePct":0.17,"tradingVol":2.05801228E10,"tradingValue":1514.07,"consNumber":300.0,"peg":9.61},{"tradeDate":"20141104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2511.04,"high":2517.46,"low":2498.61,"close":2513.17,"change":0.62,"changePct":0.02,"tradingVol":2.18247005E10,"tradingValue":1552.92,"consNumber":300.0,"peg":9.61},{"tradeDate":"20141105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2516.87,"high":2519.4,"low":2499.23,"close":2503.45,"change":-9.72,"changePct":-0.39,"tradingVol":1.90491862E10,"tradingValue":1461.31,"consNumber":300.0,"peg":9.56},{"tradeDate":"20141106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2505.17,"high":2510.99,"low":2482.98,"close":2506.07,"change":2.62,"changePct":0.1,"tradingVol":1.49651117E10,"tradingValue":1188.39,"consNumber":300.0,"peg":9.57},{"tradeDate":"20141107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2508.77,"high":2541.55,"low":2489.42,"close":2502.15,"change":-3.91,"changePct":-0.16,"tradingVol":2.08760911E10,"tradingValue":1768.69,"consNumber":300.0,"peg":9.55},{"tradeDate":"20141110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2529.83,"high":2565.73,"low":2514.71,"close":2565.73,"change":63.58,"changePct":2.54,"tradingVol":2.26599735E10,"tradingValue":1876.13,"consNumber":300.0,"peg":9.79},{"tradeDate":"20141111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2578.44,"high":2602.37,"low":2532.57,"close":2558.61,"change":-7.12,"changePct":-0.28,"tradingVol":3.23711656E10,"tradingValue":2658.41,"consNumber":300.0,"peg":9.84},{"tradeDate":"20141112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2545.4,"high":2594.32,"low":2539.6,"close":2594.32,"change":35.71,"changePct":1.4,"tradingVol":1.84686261E10,"tradingValue":1578.47,"consNumber":300.0,"peg":9.91},{"tradeDate":"20141113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2597.39,"high":2607.52,"low":2567.46,"close":2579.75,"change":-14.57,"changePct":-0.56,"tradingVol":2.19815615E10,"tradingValue":1929.85,"consNumber":300.0,"peg":9.88},{"tradeDate":"20141114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2569.21,"high":2581.93,"low":2557.67,"close":2581.09,"change":1.34,"changePct":0.05,"tradingVol":1.65049965E10,"tradingValue":1454.1,"consNumber":300.0,"peg":9.87},{"tradeDate":"20141117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2613.51,"high":2614.09,"low":2565.94,"close":2567.1,"change":-13.99,"changePct":-0.54,"tradingVol":1.58478095E10,"tradingValue":1477.25,"consNumber":300.0,"peg":9.82},{"tradeDate":"20141118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2565.27,"high":2570.21,"low":2534.93,"close":2541.42,"change":-25.69,"changePct":-1.0,"tradingVol":1.42941356E10,"tradingValue":1242.47,"consNumber":300.0,"peg":9.71},{"tradeDate":"20141119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2538.23,"high":2550.5,"low":2531.32,"close":2537.22,"change":-4.19,"changePct":-0.16,"tradingVol":1.22146974E10,"tradingValue":1130.32,"consNumber":300.0,"peg":9.69},{"tradeDate":"20141120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2528.78,"high":2545.47,"low":2522.84,"close":2537.1,"change":-0.12,"changePct":0.0,"tradingVol":1.06149864E10,"tradingValue":981.46,"consNumber":300.0,"peg":9.69},{"tradeDate":"20141121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2537.54,"high":2585.36,"low":2530.03,"close":2583.46,"change":46.36,"changePct":1.83,"tradingVol":1.51028139E10,"tradingValue":1437.51,"consNumber":300.0,"peg":9.84},{"tradeDate":"20141124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2614.16,"high":2667.67,"low":2602.94,"close":2649.26,"change":65.8,"changePct":2.55,"tradingVol":2.7983972E10,"tradingValue":2649.75,"consNumber":300.0,"peg":10.05},{"tradeDate":"20141125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2650.09,"high":2686.06,"low":2643.84,"close":2685.56,"change":36.3,"changePct":1.37,"tradingVol":2.22611699E10,"tradingValue":2068.79,"consNumber":300.0,"peg":10.19},{"tradeDate":"20141126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2695.26,"high":2723.36,"low":2690.31,"close":2723.02,"change":37.46,"changePct":1.39,"tradingVol":2.43962485E10,"tradingValue":2393.34,"consNumber":300.0,"peg":10.35},{"tradeDate":"20141127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2737.03,"high":2754.49,"low":2718.7,"close":2754.49,"change":31.47,"changePct":1.16,"tradingVol":2.6546473E10,"tradingValue":2611.65,"consNumber":300.0,"peg":10.46},{"tradeDate":"20141128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2753.93,"high":2809.54,"low":2740.37,"close":2808.82,"change":54.33,"changePct":1.97,"tradingVol":3.75323662E10,"tradingValue":3302.56,"consNumber":300.0,"peg":10.72},{"tradeDate":"20141201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2825.61,"high":2855.33,"low":2808.65,"close":2819.81,"change":10.99,"changePct":0.39,"tradingVol":3.65487417E10,"tradingValue":3388.33,"consNumber":300.0,"peg":10.75},{"tradeDate":"20141202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2807.34,"high":2944.51,"low":2804.29,"close":2923.94,"change":104.13,"changePct":3.69,"tradingVol":3.61465322E10,"tradingValue":3411.85,"consNumber":300.0,"peg":11.13},{"tradeDate":"20141203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2936.12,"high":3028.23,"low":2912.25,"close":2967.55,"change":43.61,"changePct":1.49,"tradingVol":4.66156685E10,"tradingValue":4648.58,"consNumber":300.0,"peg":11.22},{"tradeDate":"20141204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2975.4,"high":3104.89,"low":2968.88,"close":3104.35,"change":136.8,"changePct":4.61,"tradingVol":4.26812928E10,"tradingValue":4338.76,"consNumber":300.0,"peg":11.78},{"tradeDate":"20141205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3143.97,"high":3195.8,"low":3011.94,"close":3124.89,"change":20.53,"changePct":0.66,"tradingVol":5.2488126E10,"tradingValue":5543.63,"consNumber":300.0,"peg":12.03},{"tradeDate":"20141208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3108.27,"high":3270.88,"low":3075.7,"close":3252.88,"change":128.0,"changePct":4.1,"tradingVol":4.84462344E10,"tradingValue":5157.74,"consNumber":300.0,"peg":12.42},{"tradeDate":"20141209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3233.1,"high":3387.83,"low":3074.52,"close":3106.91,"change":-145.97,"changePct":-4.49,"tradingVol":6.32874567E10,"tradingValue":7021.5,"consNumber":300.0,"peg":11.73},{"tradeDate":"20141210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3120.21,"high":3229.05,"low":3058.19,"close":3221.55,"change":114.63,"changePct":3.69,"tradingVol":4.25018708E10,"tradingValue":4773.0,"consNumber":300.0,"peg":12.08},{"tradeDate":"20141211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3185.16,"high":3254.42,"low":3158.44,"close":3183.01,"change":-38.53,"changePct":-1.2,"tradingVol":3.67091691E10,"tradingValue":3929.45,"consNumber":300.0,"peg":11.95},{"tradeDate":"20141212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3182.92,"high":3239.45,"low":3167.93,"close":3193.23,"change":10.22,"changePct":0.32,"tradingVol":3.01065325E10,"tradingValue":3378.17,"consNumber":300.0,"peg":11.99},{"tradeDate":"20141215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3176.83,"high":3226.22,"low":3143.3,"close":3217.23,"change":24.0,"changePct":0.75,"tradingVol":2.90193834E10,"tradingValue":3266.68,"consNumber":300.0,"peg":12.23},{"tradeDate":"20141216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3221.36,"high":3303.4,"low":3207.69,"close":3303.4,"change":86.17,"changePct":2.68,"tradingVol":3.58123847E10,"tradingValue":4256.66,"consNumber":300.0,"peg":12.56},{"tradeDate":"20141217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3325.82,"high":3368.19,"low":3275.74,"close":3360.6,"change":57.2,"changePct":1.73,"tradingVol":4.4814077E10,"tradingValue":5277.49,"consNumber":300.0,"peg":12.78},{"tradeDate":"20141218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3359.09,"high":3393.71,"low":3322.23,"close":3345.93,"change":-14.67,"changePct":-0.44,"tradingVol":3.55970207E10,"tradingValue":4162.6,"consNumber":300.0,"peg":12.73},{"tradeDate":"20141219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3345.63,"high":3397.18,"low":3280.92,"close":3383.17,"change":37.24,"changePct":1.11,"tradingVol":4.1121159E10,"tradingValue":4355.17,"consNumber":300.0,"peg":12.95},{"tradeDate":"20141222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3396.25,"high":3455.21,"low":3357.66,"close":3394.48,"change":11.31,"changePct":0.33,"tradingVol":5.49801671E10,"tradingValue":5370.21,"consNumber":300.0,"peg":13.15},{"tradeDate":"20141223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3358.8,"high":3431.78,"low":3316.91,"close":3324.92,"change":-69.56,"changePct":-2.05,"tradingVol":3.69736093E10,"tradingValue":3772.28,"consNumber":300.0,"peg":12.77},{"tradeDate":"20141224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3332.15,"high":3340.36,"low":3188.5,"close":3230.39,"change":-94.54,"changePct":-2.84,"tradingVol":3.17449587E10,"tradingValue":3394.76,"consNumber":300.0,"peg":12.4},{"tradeDate":"20141225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3254.48,"high":3335.78,"low":3226.32,"close":3335.42,"change":105.03,"changePct":3.25,"tradingVol":3.09799547E10,"tradingValue":3301.29,"consNumber":300.0,"peg":12.84},{"tradeDate":"20141226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3343.64,"high":3453.34,"low":3335.01,"close":3445.84,"change":110.42,"changePct":3.31,"tradingVol":3.84614124E10,"tradingValue":4388.38,"consNumber":300.0,"peg":13.26},{"tradeDate":"20141229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3502.18,"high":3524.28,"low":3405.84,"close":3455.46,"change":9.62,"changePct":0.28,"tradingVol":4.25015037E10,"tradingValue":5050.05,"consNumber":300.0,"peg":13.33},{"tradeDate":"20141230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3450.81,"high":3491.83,"low":3422.17,"close":3457.55,"change":2.1,"changePct":0.06,"tradingVol":3.28233873E10,"tradingValue":3946.08,"consNumber":300.0,"peg":13.38},{"tradeDate":"20141231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3462.39,"high":3542.34,"low":3452.5,"close":3533.71,"change":76.15,"changePct":2.2,"tradingVol":3.4593476E10,"tradingValue":4037.11,"consNumber":300.0,"peg":13.71},{"tradeDate":"20150105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3566.09,"high":3669.04,"low":3551.51,"close":3641.54,"change":107.84,"changePct":3.05,"tradingVol":4.51198098E10,"tradingValue":5198.5,"consNumber":300.0,"peg":14.28},{"tradeDate":"20150106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3608.43,"high":3683.23,"low":3587.23,"close":3641.06,"change":-0.48,"changePct":-0.01,"tradingVol":4.20962185E10,"tradingValue":4985.3,"consNumber":300.0,"peg":14.29},{"tradeDate":"20150107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3620.92,"high":3671.19,"low":3601.7,"close":3643.79,"change":2.73,"changePct":0.08,"tradingVol":3.20191232E10,"tradingValue":3987.32,"consNumber":300.0,"peg":14.37},{"tradeDate":"20150108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3650.07,"high":3659.95,"low":3552.1,"close":3559.26,"change":-84.53,"changePct":-2.32,"tradingVol":2.95003045E10,"tradingValue":3558.32,"consNumber":300.0,"peg":14.01},{"tradeDate":"20150109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3547.57,"high":3689.75,"low":3536.4,"close":3546.72,"change":-12.54,"changePct":-0.35,"tradingVol":3.49982672E10,"tradingValue":4302.11,"consNumber":300.0,"peg":13.99},{"tradeDate":"20150112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3531.52,"high":3560.53,"low":3461.32,"close":3513.58,"change":-33.15,"changePct":-0.93,"tradingVol":2.66567175E10,"tradingValue":3342.57,"consNumber":300.0,"peg":13.8},{"tradeDate":"20150113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3506.45,"high":3550.16,"low":3494.77,"close":3514.04,"change":0.46,"changePct":0.01,"tradingVol":1.87153965E10,"tradingValue":2507.97,"consNumber":300.0,"peg":13.81},{"tradeDate":"20150114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3522.91,"high":3547.24,"low":3471.56,"close":3502.42,"change":-11.62,"changePct":-0.33,"tradingVol":1.9601251E10,"tradingValue":2412.86,"consNumber":300.0,"peg":13.82},{"tradeDate":"20150115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3501.72,"high":3604.12,"low":3482.27,"close":3604.12,"change":101.7,"changePct":2.9,"tradingVol":2.37812338E10,"tradingValue":3034.45,"consNumber":300.0,"peg":14.33},{"tradeDate":"20150116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3616.25,"high":3662.16,"low":3601.26,"close":3635.15,"change":31.03,"changePct":0.86,"tradingVol":2.82681614E10,"tradingValue":3555.69,"consNumber":300.0,"peg":14.5},{"tradeDate":"20150119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3414.01,"high":3497.25,"low":3330.98,"close":3355.16,"change":-279.99,"changePct":-7.7,"tradingVol":3.29505275E10,"tradingValue":3660.18,"consNumber":300.0,"peg":13.32},{"tradeDate":"20150120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3336.79,"high":3419.2,"low":3325.68,"close":3396.22,"change":41.07,"changePct":1.22,"tradingVol":2.97843232E10,"tradingValue":3819.18,"consNumber":300.0,"peg":13.52},{"tradeDate":"20150121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3420.49,"high":3557.79,"low":3409.43,"close":3548.89,"change":152.66,"changePct":4.5,"tradingVol":3.3792821E10,"tradingValue":4254.34,"consNumber":300.0,"peg":14.2},{"tradeDate":"20150122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3551.05,"high":3576.76,"low":3520.05,"close":3567.61,"change":18.73,"changePct":0.53,"tradingVol":2.68853599E10,"tradingValue":3450.26,"consNumber":300.0,"peg":14.25},{"tradeDate":"20150123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3582.09,"high":3627.81,"low":3548.63,"close":3571.73,"change":4.12,"changePct":0.12,"tradingVol":2.80172172E10,"tradingValue":3618.36,"consNumber":300.0,"peg":14.3},{"tradeDate":"20150126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3580.12,"high":3611.62,"low":3559.38,"close":3607.99,"change":36.25,"changePct":1.01,"tradingVol":2.39766203E10,"tradingValue":3095.86,"consNumber":300.0,"peg":14.5},{"tradeDate":"20150127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3614.04,"high":3616.26,"low":3510.02,"close":3574.93,"change":-33.05,"changePct":-0.92,"tradingVol":2.87669179E10,"tradingValue":3575.48,"consNumber":300.0,"peg":14.32},{"tradeDate":"20150128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3547.24,"high":3583.31,"low":3512.39,"close":3525.32,"change":-49.61,"changePct":-1.39,"tradingVol":2.16220214E10,"tradingValue":2787.49,"consNumber":300.0,"peg":14.08},{"tradeDate":"20150129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3474.92,"high":3505.58,"low":3453.9,"close":3481.8,"change":-43.53,"changePct":-1.23,"tradingVol":2.1161886E10,"tradingValue":2518.98,"consNumber":300.0,"peg":13.88},{"tradeDate":"20150130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3496.89,"high":3514.22,"low":3431.94,"close":3434.39,"change":-47.41,"changePct":-1.36,"tradingVol":1.96479157E10,"tradingValue":2374.21,"consNumber":300.0,"peg":13.65},{"tradeDate":"20150202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3360.19,"high":3407.26,"low":3347.09,"close":3353.96,"change":-80.43,"changePct":-2.34,"tradingVol":1.95183699E10,"tradingValue":2248.38,"consNumber":300.0,"peg":13.26},{"tradeDate":"20150203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3388.6,"high":3441.71,"low":3360.72,"close":3437.45,"change":83.49,"changePct":2.49,"tradingVol":1.92846096E10,"tradingValue":2411.0,"consNumber":300.0,"peg":13.62},{"tradeDate":"20150204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3446.14,"high":3476.82,"low":3399.57,"close":3401.77,"change":-35.68,"changePct":-1.04,"tradingVol":1.91304349E10,"tradingValue":2440.34,"consNumber":300.0,"peg":13.46},{"tradeDate":"20150205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3487.95,"high":3487.95,"low":3366.86,"close":3366.95,"change":-34.82,"changePct":-1.02,"tradingVol":2.50430609E10,"tradingValue":3115.24,"consNumber":300.0,"peg":13.3},{"tradeDate":"20150206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3352.33,"high":3374.05,"low":3285.94,"close":3312.42,"change":-54.53,"changePct":-1.62,"tradingVol":1.92664186E10,"tradingValue":2214.33,"consNumber":300.0,"peg":13.04},{"tradeDate":"20150209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3305.73,"high":3376.53,"low":3298.6,"close":3345.92,"change":33.5,"changePct":1.01,"tradingVol":1.7235382E10,"tradingValue":2207.67,"consNumber":300.0,"peg":13.17},{"tradeDate":"20150210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3345.08,"high":3407.18,"low":3339.55,"close":3406.94,"change":61.02,"changePct":1.82,"tradingVol":1.59309088E10,"tradingValue":1991.21,"consNumber":300.0,"peg":13.4},{"tradeDate":"20150211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3415.98,"high":3445.66,"low":3412.14,"close":3434.12,"change":27.18,"changePct":0.8,"tradingVol":1.44613772E10,"tradingValue":1859.79,"consNumber":300.0,"peg":13.47},{"tradeDate":"20150212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3435.36,"high":3453.58,"low":3405.63,"close":3442.87,"change":8.75,"changePct":0.25,"tradingVol":1.56081691E10,"tradingValue":1912.86,"consNumber":300.0,"peg":13.54},{"tradeDate":"20150213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3458.83,"high":3509.51,"low":3452.08,"close":3469.83,"change":26.95,"changePct":0.78,"tradingVol":2.01089971E10,"tradingValue":2470.76,"consNumber":300.0,"peg":13.64},{"tradeDate":"20150216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3473.29,"high":3504.48,"low":3466.61,"close":3499.48,"change":29.66,"changePct":0.85,"tradingVol":1.65641343E10,"tradingValue":2228.0,"consNumber":300.0,"peg":13.72},{"tradeDate":"20150217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3511.54,"high":3536.82,"low":3511.09,"close":3522.32,"change":22.84,"changePct":0.65,"tradingVol":1.65328313E10,"tradingValue":2144.57,"consNumber":300.0,"peg":13.82},{"tradeDate":"20150225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3529.55,"high":3529.55,"low":3463.96,"close":3478.73,"change":-43.59,"changePct":-1.24,"tradingVol":1.65539351E10,"tradingValue":2117.39,"consNumber":300.0,"peg":13.72},{"tradeDate":"20150226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3473.71,"high":3569.33,"low":3456.87,"close":3566.3,"change":87.57,"changePct":2.52,"tradingVol":2.29328438E10,"tradingValue":2798.09,"consNumber":300.0,"peg":14.06},{"tradeDate":"20150227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3565.23,"high":3594.81,"low":3560.46,"close":3572.84,"change":6.55,"changePct":0.18,"tradingVol":2.22786438E10,"tradingValue":2718.62,"consNumber":300.0,"peg":14.09},{"tradeDate":"20150302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3603.45,"high":3608.69,"low":3566.53,"close":3601.27,"change":28.42,"changePct":0.8,"tradingVol":2.48176125E10,"tradingValue":3251.65,"consNumber":300.0,"peg":14.17},{"tradeDate":"20150303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3579.32,"high":3579.32,"low":3504.2,"close":3507.9,"change":-93.37,"changePct":-2.59,"tradingVol":2.61866489E10,"tradingValue":3357.0,"consNumber":300.0,"peg":13.78},{"tradeDate":"20150304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3514.67,"high":3540.91,"low":3497.17,"close":3530.82,"change":22.92,"changePct":0.65,"tradingVol":1.99663981E10,"tradingValue":2574.69,"consNumber":300.0,"peg":13.84},{"tradeDate":"20150305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3513.25,"high":3517.08,"low":3467.68,"close":3496.34,"change":-34.48,"changePct":-0.98,"tradingVol":2.17508805E10,"tradingValue":2790.31,"consNumber":300.0,"peg":13.67},{"tradeDate":"20150306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3501.18,"high":3516.24,"low":3472.39,"close":3478.52,"change":-17.82,"changePct":-0.51,"tradingVol":1.81518054E10,"tradingValue":2334.68,"consNumber":300.0,"peg":13.63},{"tradeDate":"20150309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3449.7,"high":3546.71,"low":3417.49,"close":3537.75,"change":59.23,"changePct":1.7,"tradingVol":2.33940411E10,"tradingValue":2778.6,"consNumber":300.0,"peg":13.9},{"tradeDate":"20150310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3523.64,"high":3551.21,"low":3511.99,"close":3520.61,"change":-17.14,"changePct":-0.48,"tradingVol":1.94267657E10,"tradingValue":2453.67,"consNumber":300.0,"peg":13.79},{"tradeDate":"20150311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3524.58,"high":3568.92,"low":3512.22,"close":3524.65,"change":4.04,"changePct":0.11,"tradingVol":1.88947825E10,"tradingValue":2357.73,"consNumber":300.0,"peg":13.78},{"tradeDate":"20150312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3557.69,"high":3603.34,"low":3536.53,"close":3592.84,"change":68.19,"changePct":1.93,"tradingVol":2.65664625E10,"tradingValue":3221.41,"consNumber":300.0,"peg":14.07},{"tradeDate":"20150313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3604.67,"high":3641.39,"low":3594.74,"close":3617.66,"change":24.81,"changePct":0.69,"tradingVol":2.46864768E10,"tradingValue":2972.99,"consNumber":300.0,"peg":14.15},{"tradeDate":"20150316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3641.77,"high":3705.74,"low":3621.12,"close":3705.67,"change":88.01,"changePct":2.43,"tradingVol":2.75438307E10,"tradingValue":3584.98,"consNumber":300.0,"peg":14.44},{"tradeDate":"20150317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3733.96,"high":3762.58,"low":3716.81,"close":3757.12,"change":51.45,"changePct":1.39,"tradingVol":3.71625666E10,"tradingValue":4550.04,"consNumber":300.0,"peg":14.65},{"tradeDate":"20150318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3769.09,"high":3846.06,"low":3763.85,"close":3846.06,"change":88.93,"changePct":2.37,"tradingVol":4.15190011E10,"tradingValue":4844.66,"consNumber":300.0,"peg":14.99},{"tradeDate":"20150319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3851.25,"high":3859.13,"low":3809.71,"close":3839.74,"change":-6.32,"changePct":-0.16,"tradingVol":3.9154763E10,"tradingValue":4632.13,"consNumber":300.0,"peg":14.97},{"tradeDate":"20150320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3852.49,"high":3916.86,"low":3832.42,"close":3892.57,"change":52.84,"changePct":1.38,"tradingVol":4.01817552E10,"tradingValue":5444.68,"consNumber":300.0,"peg":15.13},{"tradeDate":"20150323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3923.08,"high":3972.3,"low":3922.21,"close":3972.06,"change":79.49,"changePct":2.04,"tradingVol":3.91119922E10,"tradingValue":5197.6,"consNumber":300.0,"peg":15.42},{"tradeDate":"20150324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3980.07,"high":3989.86,"low":3883.78,"close":3973.05,"change":0.99,"changePct":0.02,"tradingVol":4.68581312E10,"tradingValue":5910.67,"consNumber":300.0,"peg":15.44},{"tradeDate":"20150325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3961.58,"high":3980.72,"low":3913.99,"close":3940.41,"change":-32.63,"changePct":-0.82,"tradingVol":3.79968851E10,"tradingValue":5017.34,"consNumber":300.0,"peg":15.26},{"tradeDate":"20150326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3921.75,"high":3992.0,"low":3892.88,"close":3950.0,"change":9.59,"changePct":0.24,"tradingVol":3.46756315E10,"tradingValue":4685.38,"consNumber":300.0,"peg":15.37},{"tradeDate":"20150327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3957.54,"high":3993.03,"low":3932.87,"close":3971.7,"change":21.7,"changePct":0.55,"tradingVol":2.98756064E10,"tradingValue":3931.32,"consNumber":300.0,"peg":15.4},{"tradeDate":"20150330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3999.02,"high":4101.65,"low":3999.02,"close":4088.18,"change":116.48,"changePct":2.93,"tradingVol":4.2829702E10,"tradingValue":5462.11,"consNumber":300.0,"peg":15.85},{"tradeDate":"20150331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4138.89,"high":4166.02,"low":4037.77,"close":4051.2,"change":-36.97,"changePct":-0.9,"tradingVol":4.36065635E10,"tradingValue":5981.22,"consNumber":300.0,"peg":15.69},{"tradeDate":"20150401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4057.5,"high":4139.5,"low":4046.94,"close":4123.9,"change":72.69,"changePct":1.79,"tradingVol":3.29512853E10,"tradingValue":4665.97,"consNumber":300.0,"peg":15.94},{"tradeDate":"20150402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4149.95,"high":4156.84,"low":4068.65,"close":4124.78,"change":0.88,"changePct":0.02,"tradingVol":3.39070487E10,"tradingValue":4766.18,"consNumber":300.0,"peg":15.94},{"tradeDate":"20150403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4104.67,"high":4170.56,"low":4092.38,"close":4170.54,"change":45.76,"changePct":1.11,"tradingVol":3.21303766E10,"tradingValue":4669.66,"consNumber":300.0,"peg":16.06},{"tradeDate":"20150407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4213.89,"high":4260.47,"low":4197.02,"close":4260.04,"change":89.51,"changePct":2.15,"tradingVol":4.15362654E10,"tradingValue":5646.46,"consNumber":300.0,"peg":16.45},{"tradeDate":"20150408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4277.45,"high":4304.78,"low":4204.83,"close":4295.8,"change":35.76,"changePct":0.84,"tradingVol":4.58676715E10,"tradingValue":6583.08,"consNumber":300.0,"peg":16.62},{"tradeDate":"20150409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4316.96,"high":4332.17,"low":4212.61,"close":4262.14,"change":-33.67,"changePct":-0.78,"tradingVol":4.39699902E10,"tradingValue":6504.19,"consNumber":300.0,"peg":16.47},{"tradeDate":"20150410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4249.38,"high":4351.69,"low":4231.2,"close":4344.42,"change":82.28,"changePct":1.93,"tradingVol":3.4819017E10,"tradingValue":5093.54,"consNumber":300.0,"peg":16.76},{"tradeDate":"20150413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4394.05,"high":4432.02,"low":4361.59,"close":4421.07,"change":76.66,"changePct":1.76,"tradingVol":4.34153036E10,"tradingValue":5985.18,"consNumber":300.0,"peg":17.11},{"tradeDate":"20150414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4432.13,"high":4474.35,"low":4385.91,"close":4438.18,"change":17.11,"changePct":0.39,"tradingVol":4.34432126E10,"tradingValue":6021.27,"consNumber":300.0,"peg":17.14},{"tradeDate":"20150415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4439.31,"high":4476.0,"low":4379.61,"close":4380.51,"change":-57.67,"changePct":-1.3,"tradingVol":4.72154131E10,"tradingValue":5968.23,"consNumber":300.0,"peg":16.99},{"tradeDate":"20150416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4355.49,"high":4513.77,"low":4335.63,"close":4513.55,"change":133.03,"changePct":3.04,"tradingVol":4.22603748E10,"tradingValue":5647.23,"consNumber":300.0,"peg":17.49},{"tradeDate":"20150417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4578.68,"high":4630.27,"low":4553.9,"close":4596.14,"change":82.59,"changePct":1.83,"tradingVol":5.52802663E10,"tradingValue":7339.54,"consNumber":300.0,"peg":17.87},{"tradeDate":"20150420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4615.03,"high":4671.17,"low":4492.6,"close":4521.92,"change":-74.22,"changePct":-1.61,"tradingVol":6.86439075E10,"tradingValue":9392.65,"consNumber":300.0,"peg":17.57},{"tradeDate":"20150421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4520.46,"high":4620.06,"low":4504.56,"close":4619.16,"change":97.25,"changePct":2.15,"tradingVol":4.90314991E10,"tradingValue":6853.65,"consNumber":300.0,"peg":17.86},{"tradeDate":"20150422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4637.06,"high":4740.93,"low":4632.59,"close":4739.81,"change":120.65,"changePct":2.61,"tradingVol":5.16213792E10,"tradingValue":7699.25,"consNumber":300.0,"peg":18.3},{"tradeDate":"20150423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4764.48,"high":4782.04,"low":4693.97,"close":4740.89,"change":1.08,"changePct":0.02,"tradingVol":4.97430954E10,"tradingValue":7522.58,"consNumber":300.0,"peg":18.33},{"tradeDate":"20150424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4682.63,"high":4730.43,"low":4618.32,"close":4702.64,"change":-38.25,"changePct":-0.81,"tradingVol":4.80152936E10,"tradingValue":7212.73,"consNumber":300.0,"peg":18.21},{"tradeDate":"20150427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4753.87,"high":4810.49,"low":4735.31,"close":4807.59,"change":104.95,"changePct":2.23,"tradingVol":5.13076548E10,"tradingValue":7659.1,"consNumber":300.0,"peg":18.78},{"tradeDate":"20150428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4811.32,"high":4839.08,"low":4703.57,"close":4741.86,"change":-65.73,"changePct":-1.37,"tradingVol":6.08638545E10,"tradingValue":8603.5,"consNumber":300.0,"peg":18.6},{"tradeDate":"20150429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4722.9,"high":4797.93,"low":4695.79,"close":4774.33,"change":32.47,"changePct":0.68,"tradingVol":3.9505698E10,"tradingValue":6016.76,"consNumber":300.0,"peg":18.54},{"tradeDate":"20150430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4788.41,"high":4818.73,"low":4749.49,"close":4749.89,"change":-24.44,"changePct":-0.51,"tradingVol":3.99727444E10,"tradingValue":6125.11,"consNumber":300.0,"peg":18.37},{"tradeDate":"20150504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4757.64,"high":4795.92,"low":4699.4,"close":4787.74,"change":37.86,"changePct":0.8,"tradingVol":3.77843853E10,"tradingValue":5654.53,"consNumber":300.0,"peg":18.57},{"tradeDate":"20150505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4785.19,"high":4785.19,"low":4572.98,"close":4596.84,"change":-190.9,"changePct":-3.99,"tradingVol":4.60419626E10,"tradingValue":6600.2,"consNumber":300.0,"peg":17.71},{"tradeDate":"20150506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4626.23,"high":4700.91,"low":4511.76,"close":4553.33,"change":-43.51,"changePct":-0.95,"tradingVol":3.76073702E10,"tradingValue":5860.34,"consNumber":300.0,"peg":17.47},{"tradeDate":"20150507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4520.82,"high":4546.34,"low":4467.46,"close":4470.09,"change":-83.24,"changePct":-1.83,"tradingVol":2.97759203E10,"tradingValue":4271.9,"consNumber":300.0,"peg":17.07},{"tradeDate":"20150508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4515.55,"high":4559.06,"low":4445.59,"close":4558.4,"change":88.32,"changePct":1.98,"tradingVol":3.02407967E10,"tradingValue":4520.91,"consNumber":300.0,"peg":17.42},{"tradeDate":"20150511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.09,"high":4690.95,"low":4535.15,"close":4690.53,"change":132.13,"changePct":2.9,"tradingVol":3.7383842E10,"tradingValue":5832.6,"consNumber":300.0,"peg":17.88},{"tradeDate":"20150512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4692.12,"high":4748.0,"low":4660.02,"close":4747.42,"change":56.89,"changePct":1.21,"tradingVol":3.77053891E10,"tradingValue":6071.23,"consNumber":300.0,"peg":18.08},{"tradeDate":"20150513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4746.71,"high":4758.0,"low":4678.85,"close":4718.44,"change":-28.99,"changePct":-0.61,"tradingVol":3.70730424E10,"tradingValue":5904.8,"consNumber":300.0,"peg":17.99},{"tradeDate":"20150514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4717.96,"high":4735.28,"low":4670.17,"close":4700.78,"change":-17.66,"changePct":-0.37,"tradingVol":3.37725152E10,"tradingValue":5132.2,"consNumber":300.0,"peg":17.93},{"tradeDate":"20150515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4690.76,"high":4690.76,"low":4592.05,"close":4617.47,"change":-83.31,"changePct":-1.77,"tradingVol":3.28431166E10,"tradingValue":5066.95,"consNumber":300.0,"peg":17.6},{"tradeDate":"20150518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.06,"high":4623.38,"low":4565.06,"close":4575.14,"change":-42.33,"changePct":-0.92,"tradingVol":2.69180489E10,"tradingValue":4340.83,"consNumber":300.0,"peg":17.4},{"tradeDate":"20150519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4577.64,"high":4740.01,"low":4577.64,"close":4731.22,"change":156.08,"changePct":3.41,"tradingVol":3.14785952E10,"tradingValue":5242.32,"consNumber":300.0,"peg":17.97},{"tradeDate":"20150520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4751.57,"high":4843.1,"low":4745.21,"close":4754.92,"change":23.7,"changePct":0.5,"tradingVol":3.63180748E10,"tradingValue":5899.56,"consNumber":300.0,"peg":17.99},{"tradeDate":"20150521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4768.69,"high":4841.62,"low":4746.03,"close":4840.98,"change":86.06,"changePct":1.81,"tradingVol":3.05054537E10,"tradingValue":5053.46,"consNumber":300.0,"peg":18.41},{"tradeDate":"20150522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4895.93,"high":4951.99,"low":4870.6,"close":4951.34,"change":110.36,"changePct":2.28,"tradingVol":4.55846718E10,"tradingValue":7191.3,"consNumber":300.0,"peg":18.86},{"tradeDate":"20150525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4949.11,"high":5099.84,"low":4949.11,"close":5099.5,"change":148.16,"changePct":2.99,"tradingVol":4.6573659E10,"tradingValue":7570.86,"consNumber":300.0,"peg":19.44},{"tradeDate":"20150526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5140.8,"high":5199.3,"low":5063.15,"close":5198.92,"change":99.42,"changePct":1.95,"tradingVol":4.87949359E10,"tradingValue":8022.96,"consNumber":300.0,"peg":19.74},{"tradeDate":"20150527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5216.17,"high":5226.84,"low":5126.86,"close":5181.43,"change":-17.48,"changePct":-0.34,"tradingVol":4.7079873E10,"tradingValue":7778.26,"consNumber":300.0,"peg":19.72},{"tradeDate":"20150528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5174.1,"high":5213.18,"low":4831.33,"close":4834.01,"change":-347.43,"changePct":-6.71,"tradingVol":5.71829047E10,"tradingValue":8732.07,"consNumber":300.0,"peg":18.35},{"tradeDate":"20150529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4839.53,"high":4924.3,"low":4665.52,"close":4840.83,"change":6.82,"changePct":0.14,"tradingVol":4.27878859E10,"tradingValue":6360.08,"consNumber":300.0,"peg":18.36},{"tradeDate":"20150601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4862.76,"high":5079.32,"low":4835.77,"close":5076.18,"change":235.35,"changePct":4.86,"tradingVol":4.17503741E10,"tradingValue":6378.44,"consNumber":300.0,"peg":19.24},{"tradeDate":"20150602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5091.27,"high":5162.56,"low":5047.08,"close":5161.87,"change":85.69,"changePct":1.69,"tradingVol":4.12973196E10,"tradingValue":6584.53,"consNumber":300.0,"peg":19.49},{"tradeDate":"20150603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5176.6,"high":5186.97,"low":5059.5,"close":5143.59,"change":-18.28,"changePct":-0.35,"tradingVol":4.1425827E10,"tradingValue":6720.57,"consNumber":300.0,"peg":19.42},{"tradeDate":"20150604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5156.01,"high":5194.23,"low":4863.47,"close":5181.42,"change":37.83,"changePct":0.74,"tradingVol":4.82767268E10,"tradingValue":7351.71,"consNumber":300.0,"peg":19.6},{"tradeDate":"20150605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5254.91,"high":5288.34,"low":5104.18,"close":5230.55,"change":49.14,"changePct":0.95,"tradingVol":5.45961196E10,"tradingValue":8552.24,"consNumber":300.0,"peg":19.81},{"tradeDate":"20150608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5259.41,"high":5370.61,"low":5202.59,"close":5353.75,"change":123.2,"changePct":2.36,"tradingVol":6.37313237E10,"tradingValue":9494.98,"consNumber":300.0,"peg":20.38},{"tradeDate":"20150609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5379.47,"high":5380.43,"low":5251.21,"close":5317.46,"change":-36.29,"changePct":-0.68,"tradingVol":5.70427263E10,"tradingValue":8714.32,"consNumber":300.0,"peg":20.25},{"tradeDate":"20150610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5254.3,"high":5374.83,"low":5209.68,"close":5309.11,"change":-8.35,"changePct":-0.16,"tradingVol":4.42165676E10,"tradingValue":7115.09,"consNumber":300.0,"peg":20.06},{"tradeDate":"20150611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5305.14,"high":5329.3,"low":5248.16,"close":5306.59,"change":-2.52,"changePct":-0.05,"tradingVol":3.92338755E10,"tradingValue":6605.85,"consNumber":300.0,"peg":20.0},{"tradeDate":"20150612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5329.28,"high":5351.65,"low":5283.09,"close":5335.12,"change":28.53,"changePct":0.54,"tradingVol":4.30131386E10,"tradingValue":6942.13,"consNumber":300.0,"peg":20.1},{"tradeDate":"20150615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5354.01,"high":5362.45,"low":5207.31,"close":5221.17,"change":-113.95,"changePct":-2.14,"tradingVol":4.75745703E10,"tradingValue":7662.38,"consNumber":300.0,"peg":20.14},{"tradeDate":"20150616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5165.02,"high":5204.3,"low":5015.26,"close":5064.82,"change":-156.35,"changePct":-2.99,"tradingVol":4.11675638E10,"tradingValue":6515.23,"consNumber":300.0,"peg":19.49},{"tradeDate":"20150617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5072.31,"high":5158.37,"low":4949.29,"close":5138.83,"change":74.01,"changePct":1.46,"tradingVol":3.97124187E10,"tradingValue":5898.68,"consNumber":300.0,"peg":19.79},{"tradeDate":"20150618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5107.69,"high":5121.22,"low":4926.43,"close":4930.55,"change":-208.28,"changePct":-4.05,"tradingVol":3.64395814E10,"tradingValue":5556.47,"consNumber":300.0,"peg":18.97},{"tradeDate":"20150619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4847.06,"high":4910.45,"low":4634.69,"close":4637.05,"change":-293.5,"changePct":-5.95,"tradingVol":3.58104744E10,"tradingValue":5196.1,"consNumber":300.0,"peg":17.85},{"tradeDate":"20150623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4641.42,"high":4786.96,"low":4455.33,"close":4786.09,"change":149.04,"changePct":3.21,"tradingVol":3.65087944E10,"tradingValue":5369.84,"consNumber":300.0,"peg":18.42},{"tradeDate":"20150624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4811.59,"high":4883.73,"low":4744.31,"close":4880.13,"change":94.04,"changePct":1.96,"tradingVol":4.34638723E10,"tradingValue":6153.74,"consNumber":300.0,"peg":18.81},{"tradeDate":"20150625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4906.24,"high":4919.26,"low":4667.22,"close":4706.52,"change":-173.61,"changePct":-3.56,"tradingVol":4.46135982E10,"tradingValue":6402.46,"consNumber":300.0,"peg":18.14},{"tradeDate":"20150626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4573.87,"high":4650.19,"low":4278.68,"close":4336.19,"change":-370.32,"changePct":-7.87,"tradingVol":4.4663979E10,"tradingValue":6129.59,"consNumber":300.0,"peg":16.77},{"tradeDate":"20150629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4446.84,"high":4451.17,"low":4000.93,"close":4191.55,"change":-144.65,"changePct":-3.34,"tradingVol":5.25662482E10,"tradingValue":7040.15,"consNumber":300.0,"peg":16.35},{"tradeDate":"20150630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4161.07,"high":4475.77,"low":4016.01,"close":4473.0,"change":281.45,"changePct":6.71,"tradingVol":5.2704528E10,"tradingValue":7160.46,"consNumber":300.0,"peg":17.37},{"tradeDate":"20150701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4408.98,"high":4526.13,"low":4235.7,"close":4253.02,"change":-219.98,"changePct":-4.92,"tradingVol":4.31721411E10,"tradingValue":6233.31,"consNumber":300.0,"peg":16.53},{"tradeDate":"20150702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4287.73,"high":4312.19,"low":4000.06,"close":4108.0,"change":-145.02,"changePct":-3.41,"tradingVol":4.57062194E10,"tradingValue":5935.07,"consNumber":300.0,"peg":16.18},{"tradeDate":"20150703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4017.2,"high":4164.63,"low":3785.9,"close":3885.92,"change":-222.08,"changePct":-5.41,"tradingVol":4.2930085E10,"tradingValue":5382.17,"consNumber":300.0,"peg":15.23},{"tradeDate":"20150706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4218.27,"high":4218.27,"low":3832.47,"close":3998.54,"change":112.62,"changePct":2.9,"tradingVol":6.4809453E10,"tradingValue":7795.58,"consNumber":300.0,"peg":15.88},{"tradeDate":"20150707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3877.85,"high":3960.64,"low":3743.62,"close":3928.0,"change":-70.53,"changePct":-1.76,"tradingVol":6.79385007E10,"tradingValue":7959.63,"consNumber":300.0,"peg":15.88},{"tradeDate":"20150708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3651.06,"high":3762.62,"low":3612.25,"close":3663.04,"change":-264.97,"changePct":-6.75,"tradingVol":5.81467097E10,"tradingValue":6401.22,"consNumber":300.0,"peg":14.91},{"tradeDate":"20150709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3621.68,"high":3930.26,"low":3537.83,"close":3897.63,"change":234.59,"changePct":6.4,"tradingVol":5.0387061E10,"tradingValue":5647.44,"consNumber":300.0,"peg":15.79},{"tradeDate":"20150710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3916.27,"high":4179.11,"low":3887.55,"close":4106.56,"change":208.93,"changePct":5.36,"tradingVol":5.00701802E10,"tradingValue":6290.8,"consNumber":300.0,"peg":16.48},{"tradeDate":"20150713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4132.23,"high":4278.16,"low":4072.43,"close":4211.81,"change":105.26,"changePct":2.56,"tradingVol":5.02092186E10,"tradingValue":6592.52,"consNumber":300.0,"peg":16.66},{"tradeDate":"20150714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4178.63,"high":4258.51,"low":4062.5,"close":4112.15,"change":-99.66,"changePct":-2.37,"tradingVol":4.54422009E10,"tradingValue":5975.21,"consNumber":300.0,"peg":16.25},{"tradeDate":"20150715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4068.88,"high":4114.24,"low":3899.51,"close":3966.76,"change":-145.39,"changePct":-3.54,"tradingVol":4.21956367E10,"tradingValue":5140.65,"consNumber":300.0,"peg":15.9},{"tradeDate":"20150716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3949.64,"high":4067.02,"low":3856.32,"close":3997.36,"change":30.6,"changePct":0.77,"tradingVol":3.30531345E10,"tradingValue":4100.51,"consNumber":300.0,"peg":15.91},{"tradeDate":"20150717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4023.76,"high":4190.19,"low":4000.23,"close":4151.5,"change":154.14,"changePct":3.86,"tradingVol":3.31107131E10,"tradingValue":4355.97,"consNumber":300.0,"peg":16.33},{"tradeDate":"20150720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4157.06,"high":4221.69,"low":4106.39,"close":4160.61,"change":9.12,"changePct":0.22,"tradingVol":3.52673472E10,"tradingValue":4834.94,"consNumber":300.0,"peg":16.41},{"tradeDate":"20150721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4109.76,"high":4201.48,"low":4081.7,"close":4166.01,"change":5.39,"changePct":0.13,"tradingVol":3.18374945E10,"tradingValue":4316.96,"consNumber":300.0,"peg":16.41},{"tradeDate":"20150722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4148.56,"high":4187.43,"low":4094.71,"close":4157.16,"change":-8.85,"changePct":-0.21,"tradingVol":3.18945997E10,"tradingValue":4418.33,"consNumber":300.0,"peg":16.35},{"tradeDate":"20150723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4158.93,"high":4262.06,"low":4148.82,"close":4250.81,"change":93.64,"changePct":2.25,"tradingVol":3.54471759E10,"tradingValue":4839.72,"consNumber":300.0,"peg":16.66},{"tradeDate":"20150724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4255.2,"high":4299.65,"low":4154.62,"close":4176.28,"change":-74.53,"changePct":-1.75,"tradingVol":3.92045373E10,"tradingValue":5359.02,"consNumber":300.0,"peg":16.4},{"tradeDate":"20150727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4097.8,"high":4156.31,"low":3817.17,"close":3818.73,"change":-357.55,"changePct":-8.56,"tradingVol":3.65054511E10,"tradingValue":4779.52,"consNumber":300.0,"peg":14.8},{"tradeDate":"20150728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3690.97,"high":3883.45,"low":3627.42,"close":3811.09,"change":-7.64,"changePct":-0.2,"tradingVol":3.83527216E10,"tradingValue":4826.55,"consNumber":300.0,"peg":14.7},{"tradeDate":"20150729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3839.96,"high":3934.0,"low":3769.19,"close":3930.38,"change":119.29,"changePct":3.13,"tradingVol":2.76972845E10,"tradingValue":3722.88,"consNumber":300.0,"peg":15.1},{"tradeDate":"20150730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3915.78,"high":3968.53,"low":3802.88,"close":3815.41,"change":-114.97,"changePct":-2.93,"tradingVol":2.71548665E10,"tradingValue":3763.51,"consNumber":300.0,"peg":14.71},{"tradeDate":"20150731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3777.15,"high":3863.62,"low":3757.99,"close":3816.7,"change":1.29,"changePct":0.03,"tradingVol":2.22376767E10,"tradingValue":2993.13,"consNumber":300.0,"peg":14.66},{"tradeDate":"20150803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3766.07,"high":3829.24,"low":3742.58,"close":3829.24,"change":12.54,"changePct":0.33,"tradingVol":2.4580503E10,"tradingValue":3096.31,"consNumber":300.0,"peg":14.68},{"tradeDate":"20150804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3827.37,"high":3948.45,"low":3801.03,"close":3948.16,"change":118.92,"changePct":3.11,"tradingVol":2.20236556E10,"tradingValue":2887.57,"consNumber":300.0,"peg":15.09},{"tradeDate":"20150805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3937.62,"high":3962.28,"low":3858.66,"close":3866.9,"change":-81.26,"changePct":-2.06,"tradingVol":2.00484269E10,"tradingValue":2726.94,"consNumber":300.0,"peg":14.77},{"tradeDate":"20150806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3802.93,"high":3888.69,"low":3793.24,"close":3831.85,"change":-35.05,"changePct":-0.91,"tradingVol":1.47278694E10,"tradingValue":1955.32,"consNumber":300.0,"peg":14.63},{"tradeDate":"20150807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3866.43,"high":3926.65,"low":3857.91,"close":3906.94,"change":75.09,"changePct":1.96,"tradingVol":1.83349153E10,"tradingValue":2465.46,"consNumber":300.0,"peg":14.89},{"tradeDate":"20150810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3947.47,"high":4101.73,"low":3932.84,"close":4084.36,"change":177.42,"changePct":4.54,"tradingVol":3.0678054E10,"tradingValue":4017.02,"consNumber":300.0,"peg":15.55},{"tradeDate":"20150811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4083.59,"high":4110.13,"low":4042.0,"close":4066.67,"change":-17.7,"changePct":-0.43,"tradingVol":3.22034191E10,"tradingValue":4169.97,"consNumber":300.0,"peg":15.49},{"tradeDate":"20150812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4025.67,"high":4078.03,"low":4015.35,"close":4016.13,"change":-50.54,"changePct":-1.24,"tradingVol":2.55146196E10,"tradingValue":3397.99,"consNumber":300.0,"peg":15.31},{"tradeDate":"20150813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4010.01,"high":4075.7,"low":3967.82,"close":4075.46,"change":59.34,"changePct":1.48,"tradingVol":2.42836979E10,"tradingValue":3198.88,"consNumber":300.0,"peg":15.51},{"tradeDate":"20150814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4097.92,"high":4113.16,"low":4056.73,"close":4073.54,"change":-1.92,"changePct":-0.05,"tradingVol":2.53392996E10,"tradingValue":3400.77,"consNumber":300.0,"peg":15.49},{"tradeDate":"20150817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4058.11,"high":4081.77,"low":4009.99,"close":4077.87,"change":4.33,"changePct":0.11,"tradingVol":2.56939638E10,"tradingValue":3368.31,"consNumber":300.0,"peg":15.46},{"tradeDate":"20150818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4084.31,"high":4103.05,"low":3816.55,"close":3825.41,"change":-252.46,"changePct":-6.19,"tradingVol":3.1988107E10,"tradingValue":4249.24,"consNumber":300.0,"peg":14.64},{"tradeDate":"20150819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3748.27,"high":3898.74,"low":3668.19,"close":3886.14,"change":60.72,"changePct":1.59,"tradingVol":2.69049839E10,"tradingValue":3409.23,"consNumber":300.0,"peg":14.77},{"tradeDate":"20150820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.4,"high":3880.82,"low":3761.45,"close":3761.45,"change":-124.68,"changePct":-3.21,"tradingVol":2.12167965E10,"tradingValue":2705.77,"consNumber":300.0,"peg":14.28},{"tradeDate":"20150821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3714.29,"high":3757.78,"low":3578.17,"close":3589.54,"change":-171.92,"changePct":-4.57,"tradingVol":2.17986403E10,"tradingValue":2674.98,"consNumber":300.0,"peg":13.7},{"tradeDate":"20150824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3454.6,"high":3468.15,"low":3266.55,"close":3275.53,"change":-314.0,"changePct":-8.75,"tradingVol":2.55436652E10,"tradingValue":2731.24,"consNumber":300.0,"peg":12.54},{"tradeDate":"20150825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3070.01,"high":3200.11,"low":3019.56,"close":3042.93,"change":-232.61,"changePct":-7.1,"tradingVol":2.76081306E10,"tradingValue":2811.6,"consNumber":300.0,"peg":11.62},{"tradeDate":"20150826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3062.57,"high":3192.93,"low":2952.01,"close":3025.69,"change":-17.23,"changePct":-0.57,"tradingVol":3.08270623E10,"tradingValue":3121.88,"consNumber":300.0,"peg":11.58},{"tradeDate":"20150827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3092.81,"high":3206.72,"low":3028.4,"close":3205.64,"change":179.95,"changePct":5.95,"tradingVol":2.6729493E10,"tradingValue":2787.7,"consNumber":300.0,"peg":12.23},{"tradeDate":"20150828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3246.24,"high":3353.24,"low":3223.62,"close":3342.29,"change":136.65,"changePct":4.26,"tradingVol":2.99498426E10,"tradingValue":3187.63,"consNumber":300.0,"peg":12.73},{"tradeDate":"20150831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3307.4,"high":3368.28,"low":3205.54,"close":3366.54,"change":24.25,"changePct":0.73,"tradingVol":2.80250403E10,"tradingValue":3066.11,"consNumber":300.0,"peg":12.79},{"tradeDate":"20150901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3296.53,"high":3370.5,"low":3190.58,"close":3362.08,"change":-4.45,"changePct":-0.13,"tradingVol":3.52458528E10,"tradingValue":3513.88,"consNumber":300.0,"peg":12.96},{"tradeDate":"20150902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3220.85,"high":3387.02,"low":3213.64,"close":3365.83,"change":3.75,"changePct":0.11,"tradingVol":3.47789412E10,"tradingValue":3489.86,"consNumber":300.0,"peg":13.09},{"tradeDate":"20150907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3347.29,"high":3422.22,"low":3240.24,"close":3250.49,"change":-115.35,"changePct":-3.43,"tradingVol":2.04224431E10,"tradingValue":2217.57,"consNumber":300.0,"peg":12.56},{"tradeDate":"20150908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3221.79,"high":3340.22,"low":3170.81,"close":3334.02,"change":83.54,"changePct":2.57,"tradingVol":1.54599631E10,"tradingValue":1682.95,"consNumber":300.0,"peg":12.83},{"tradeDate":"20150909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3344.82,"high":3426.65,"low":3330.29,"close":3399.31,"change":65.28,"changePct":1.96,"tradingVol":2.20467421E10,"tradingValue":2588.16,"consNumber":300.0,"peg":13.07},{"tradeDate":"20150910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3349.28,"high":3398.32,"low":3337.31,"close":3357.56,"change":-41.74,"changePct":-1.23,"tradingVol":1.44882971E10,"tradingValue":1681.08,"consNumber":300.0,"peg":12.9},{"tradeDate":"20150911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3349.88,"high":3383.13,"low":3315.48,"close":3347.19,"change":-10.37,"changePct":-0.31,"tradingVol":1.08547508E10,"tradingValue":1302.62,"consNumber":300.0,"peg":12.83},{"tradeDate":"20150914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3367.64,"high":3373.92,"low":3187.57,"close":3281.13,"change":-66.06,"changePct":-1.97,"tradingVol":2.05457251E10,"tradingValue":2261.69,"consNumber":300.0,"peg":12.61},{"tradeDate":"20150915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3208.74,"high":3240.08,"low":3131.98,"close":3152.23,"change":-128.9,"changePct":-3.93,"tradingVol":1.43555641E10,"tradingValue":1459.89,"consNumber":300.0,"peg":12.21},{"tradeDate":"20150916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3149.16,"high":3345.92,"low":3131.37,"close":3309.25,"change":157.02,"changePct":4.98,"tradingVol":1.59709994E10,"tradingValue":1682.7,"consNumber":300.0,"peg":12.72},{"tradeDate":"20150917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3287.66,"high":3354.91,"low":3237.0,"close":3237.0,"change":-72.25,"changePct":-2.18,"tradingVol":1.69401881E10,"tradingValue":1902.7,"consNumber":300.0,"peg":12.45},{"tradeDate":"20150918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3254.44,"high":3280.88,"low":3227.83,"close":3251.27,"change":14.27,"changePct":0.44,"tradingVol":1.06903481E10,"tradingValue":1217.53,"consNumber":300.0,"peg":12.46},{"tradeDate":"20150921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3222.6,"high":3312.55,"low":3211.93,"close":3308.25,"change":56.97,"changePct":1.75,"tradingVol":1.22788668E10,"tradingValue":1453.23,"consNumber":300.0,"peg":12.64},{"tradeDate":"20150922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3312.37,"high":3371.41,"low":3303.18,"close":3339.03,"change":30.78,"changePct":0.93,"tradingVol":1.46221985E10,"tradingValue":1724.93,"consNumber":300.0,"peg":12.75},{"tradeDate":"20150923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3290.07,"high":3315.94,"low":3253.33,"close":3263.03,"change":-76.0,"changePct":-2.28,"tradingVol":1.23171439E10,"tradingValue":1368.86,"consNumber":300.0,"peg":12.46},{"tradeDate":"20150924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3278.9,"high":3300.86,"low":3255.9,"close":3285.0,"change":21.97,"changePct":0.67,"tradingVol":1.02011238E10,"tradingValue":1208.21,"consNumber":300.0,"peg":12.53},{"tradeDate":"20150925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3272.67,"high":3290.86,"low":3201.91,"close":3231.95,"change":-53.05,"changePct":-1.61,"tradingVol":1.21419278E10,"tradingValue":1376.02,"consNumber":300.0,"peg":12.38},{"tradeDate":"20150928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3226.61,"high":3246.55,"low":3186.51,"close":3242.75,"change":10.8,"changePct":0.33,"tradingVol":7.4219468E9,"tradingValue":880.07,"consNumber":300.0,"peg":12.39},{"tradeDate":"20150929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3197.22,"high":3208.42,"low":3159.04,"close":3178.85,"change":-63.9,"changePct":-1.97,"tradingVol":8.7150633E9,"tradingValue":966.92,"consNumber":300.0,"peg":12.12},{"tradeDate":"20150930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3195.9,"high":3223.91,"low":3186.77,"close":3202.95,"change":24.09,"changePct":0.76,"tradingVol":7.8559349E9,"tradingValue":958.82,"consNumber":300.0,"peg":12.19},{"tradeDate":"20151008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3324.98,"high":3337.33,"low":3294.6,"close":3296.48,"change":93.53,"changePct":2.92,"tradingVol":1.32081768E10,"tradingValue":1641.21,"consNumber":300.0,"peg":12.53},{"tradeDate":"20151009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3302.36,"high":3352.38,"low":3293.97,"close":3340.12,"change":43.63,"changePct":1.32,"tradingVol":1.243525E10,"tradingValue":1447.31,"consNumber":300.0,"peg":12.67},{"tradeDate":"20151012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3351.14,"high":3486.63,"low":3347.25,"close":3447.69,"change":107.58,"changePct":3.22,"tradingVol":2.21400468E10,"tradingValue":2637.06,"consNumber":300.0,"peg":13.06},{"tradeDate":"20151013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3422.48,"high":3452.05,"low":3413.97,"close":3445.04,"change":-2.65,"changePct":-0.08,"tradingVol":1.45433786E10,"tradingValue":1749.79,"consNumber":300.0,"peg":12.94},{"tradeDate":"20151014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3431.14,"high":3458.7,"low":3403.23,"close":3406.11,"change":-38.93,"changePct":-1.13,"tradingVol":1.52173938E10,"tradingValue":1745.99,"consNumber":300.0,"peg":12.81},{"tradeDate":"20151015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3403.39,"high":3486.82,"low":3402.32,"close":3486.82,"change":80.7,"changePct":2.37,"tradingVol":1.71158299E10,"tradingValue":2018.82,"consNumber":300.0,"peg":13.08},{"tradeDate":"20151016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3508.52,"high":3537.54,"low":3487.1,"close":3534.07,"change":47.25,"changePct":1.36,"tradingVol":2.08964709E10,"tradingValue":2522.11,"consNumber":300.0,"peg":13.26},{"tradeDate":"20151019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3548.95,"high":3572.99,"low":3502.5,"close":3534.18,"change":0.12,"changePct":0.0,"tradingVol":2.07606744E10,"tradingValue":2548.91,"consNumber":300.0,"peg":13.25},{"tradeDate":"20151020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3527.88,"high":3577.8,"low":3510.44,"close":3577.7,"change":43.52,"changePct":1.23,"tradingVol":1.79025108E10,"tradingValue":2265.26,"consNumber":300.0,"peg":13.41},{"tradeDate":"20151021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3580.84,"high":3601.24,"low":3417.41,"close":3473.25,"change":-104.45,"changePct":-2.92,"tradingVol":2.8207605E10,"tradingValue":3268.87,"consNumber":300.0,"peg":13.12},{"tradeDate":"20151022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3453.2,"high":3530.77,"low":3442.31,"close":3524.53,"change":51.28,"changePct":1.48,"tradingVol":1.8430558E10,"tradingValue":2235.84,"consNumber":300.0,"peg":13.24},{"tradeDate":"20151023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3536.84,"high":3581.84,"low":3515.82,"close":3571.24,"change":46.71,"changePct":1.33,"tradingVol":1.98294478E10,"tradingValue":2470.6,"consNumber":300.0,"peg":13.37},{"tradeDate":"20151026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3614.7,"high":3620.76,"low":3561.19,"close":3589.26,"change":18.02,"changePct":0.5,"tradingVol":2.04248863E10,"tradingValue":2704.9,"consNumber":300.0,"peg":13.43},{"tradeDate":"20151027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3569.45,"high":3601.05,"low":3486.1,"close":3592.88,"change":3.62,"changePct":0.1,"tradingVol":1.9205614E10,"tradingValue":2390.43,"consNumber":300.0,"peg":13.41},{"tradeDate":"20151028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3575.8,"high":3598.17,"low":3517.21,"close":3524.92,"change":-67.96,"changePct":-1.89,"tradingVol":1.70977098E10,"tradingValue":2133.03,"consNumber":300.0,"peg":13.2},{"tradeDate":"20151029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3539.98,"high":3561.81,"low":3507.97,"close":3533.31,"change":8.39,"changePct":0.24,"tradingVol":1.27010446E10,"tradingValue":1610.52,"consNumber":300.0,"peg":13.22},{"tradeDate":"20151030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3530.22,"high":3574.47,"low":3497.57,"close":3534.08,"change":0.77,"changePct":0.02,"tradingVol":1.39141914E10,"tradingValue":1833.17,"consNumber":300.0,"peg":13.21},{"tradeDate":"20151102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3489.23,"high":3543.45,"low":3474.71,"close":3475.96,"change":-58.12,"changePct":-1.64,"tradingVol":1.30002568E10,"tradingValue":1674.55,"consNumber":300.0,"peg":13.26},{"tradeDate":"20151103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3484.72,"high":3501.7,"low":3452.62,"close":3465.49,"change":-10.47,"changePct":-0.3,"tradingVol":1.01401876E10,"tradingValue":1322.32,"consNumber":300.0,"peg":13.21},{"tradeDate":"20151104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3477.16,"high":3628.54,"low":3477.16,"close":3628.54,"change":163.05,"changePct":4.7,"tradingVol":2.05423865E10,"tradingValue":2669.56,"consNumber":300.0,"peg":13.79},{"tradeDate":"20151105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3630.78,"high":3781.41,"low":3627.3,"close":3705.97,"change":77.43,"changePct":2.13,"tradingVol":3.98046568E10,"tradingValue":4951.38,"consNumber":300.0,"peg":14.1},{"tradeDate":"20151106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3698.34,"high":3801.71,"low":3694.66,"close":3793.37,"change":87.4,"changePct":2.36,"tradingVol":2.98753076E10,"tradingValue":3897.79,"consNumber":300.0,"peg":14.39},{"tradeDate":"20151109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3796.38,"high":3891.77,"low":3796.38,"close":3840.35,"change":46.98,"changePct":1.24,"tradingVol":3.56804823E10,"tradingValue":4631.62,"consNumber":300.0,"peg":14.61},{"tradeDate":"20151110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3806.67,"high":3876.49,"low":3798.82,"close":3833.24,"change":-7.12,"changePct":-0.19,"tradingVol":2.86519603E10,"tradingValue":3809.11,"consNumber":300.0,"peg":14.57},{"tradeDate":"20151111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3828.45,"high":3843.11,"low":3781.41,"close":3833.65,"change":0.41,"changePct":0.01,"tradingVol":2.32234296E10,"tradingValue":3070.08,"consNumber":300.0,"peg":14.55},{"tradeDate":"20151112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3841.74,"high":3843.9,"low":3771.27,"close":3795.32,"change":-38.32,"changePct":-1.0,"tradingVol":2.17537647E10,"tradingValue":3024.47,"consNumber":300.0,"peg":14.41},{"tradeDate":"20151113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3756.2,"high":3793.71,"low":3727.58,"close":3746.24,"change":-49.08,"changePct":-1.29,"tradingVol":2.03489891E10,"tradingValue":2819.61,"consNumber":300.0,"peg":14.22},{"tradeDate":"20151116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.73,"high":3764.41,"low":3680.07,"close":3764.13,"change":17.88,"changePct":0.48,"tradingVol":1.61690901E10,"tradingValue":2274.84,"consNumber":300.0,"peg":14.28},{"tradeDate":"20151117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3790.43,"high":3852.77,"low":3750.16,"close":3758.39,"change":-5.74,"changePct":-0.15,"tradingVol":2.48533071E10,"tradingValue":3651.39,"consNumber":300.0,"peg":14.29},{"tradeDate":"20151118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3760.46,"high":3771.85,"low":3706.31,"close":3715.58,"change":-42.81,"changePct":-1.14,"tradingVol":1.85689495E10,"tradingValue":2541.38,"consNumber":300.0,"peg":14.16},{"tradeDate":"20151119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3725.62,"high":3775.23,"low":3714.67,"close":3774.97,"change":59.39,"changePct":1.6,"tradingVol":1.54631989E10,"tradingValue":2045.58,"consNumber":300.0,"peg":14.34},{"tradeDate":"20151120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3778.88,"high":3793.54,"low":3757.03,"close":3774.38,"change":-0.59,"changePct":-0.02,"tradingVol":1.86951689E10,"tradingValue":2422.95,"consNumber":300.0,"peg":14.32},{"tradeDate":"20151123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3774.44,"high":3802.85,"low":3743.41,"close":3753.34,"change":-21.05,"changePct":-0.56,"tradingVol":1.75626812E10,"tradingValue":2346.41,"consNumber":300.0,"peg":14.26},{"tradeDate":"20151124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3745.76,"high":3754.17,"low":3702.74,"close":3753.89,"change":0.55,"changePct":0.01,"tradingVol":1.43383283E10,"tradingValue":1924.95,"consNumber":300.0,"peg":14.25},{"tradeDate":"20151125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3747.76,"high":3781.86,"low":3735.72,"close":3781.61,"change":27.72,"changePct":0.74,"tradingVol":1.51944941E10,"tradingValue":2151.25,"consNumber":300.0,"peg":14.35},{"tradeDate":"20151126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3795.25,"high":3805.84,"low":3756.82,"close":3759.43,"change":-22.18,"changePct":-0.59,"tradingVol":1.73525468E10,"tradingValue":2397.97,"consNumber":300.0,"peg":14.27},{"tradeDate":"20151127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3739.1,"high":3742.74,"low":3534.39,"close":3556.99,"change":-202.44,"changePct":-5.38,"tradingVol":2.08939358E10,"tradingValue":2697.58,"consNumber":300.0,"peg":13.52},{"tradeDate":"20151130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3554.89,"high":3587.97,"low":3455.07,"close":3566.41,"change":9.42,"changePct":0.26,"tradingVol":1.73201163E10,"tradingValue":2200.98,"consNumber":300.0,"peg":13.57},{"tradeDate":"20151201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3562.32,"high":3617.31,"low":3536.12,"close":3591.7,"change":25.28,"changePct":0.71,"tradingVol":1.36536554E10,"tradingValue":1765.99,"consNumber":300.0,"peg":13.62},{"tradeDate":"20151202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3587.76,"high":3725.85,"low":3573.4,"close":3721.95,"change":130.26,"changePct":3.63,"tradingVol":2.13538865E10,"tradingValue":2609.39,"consNumber":300.0,"peg":14.1},{"tradeDate":"20151203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3709.55,"high":3758.45,"low":3693.14,"close":3749.3,"change":27.34,"changePct":0.73,"tradingVol":1.97762126E10,"tradingValue":2366.99,"consNumber":300.0,"peg":14.26},{"tradeDate":"20151204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3719.73,"high":3726.12,"low":3667.29,"close":3677.59,"change":-71.71,"changePct":-1.91,"tradingVol":1.51199522E10,"tradingValue":1964.56,"consNumber":300.0,"peg":13.97},{"tradeDate":"20151207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3681.58,"high":3699.34,"low":3658.58,"close":3687.61,"change":10.02,"changePct":0.27,"tradingVol":1.1388315E10,"tradingValue":1612.2,"consNumber":300.0,"peg":13.98},{"tradeDate":"20151208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3668.84,"high":3668.84,"low":3619.44,"close":3623.02,"change":-64.59,"changePct":-1.75,"tradingVol":1.25781083E10,"tradingValue":1633.17,"consNumber":300.0,"peg":13.74},{"tradeDate":"20151209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3613.42,"high":3655.16,"low":3611.49,"close":3635.94,"change":12.92,"changePct":0.36,"tradingVol":1.13325422E10,"tradingValue":1543.2,"consNumber":300.0,"peg":13.78},{"tradeDate":"20151210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3634.37,"high":3678.32,"low":3615.99,"close":3623.08,"change":-12.85,"changePct":-0.35,"tradingVol":1.20215625E10,"tradingValue":1686.22,"consNumber":300.0,"peg":13.72},{"tradeDate":"20151211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3605.37,"high":3630.74,"low":3578.15,"close":3608.06,"change":-15.03,"changePct":-0.41,"tradingVol":1.10322481E10,"tradingValue":1452.49,"consNumber":300.0,"peg":13.66},{"tradeDate":"20151214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3573.88,"high":3712.5,"low":3571.0,"close":3711.32,"change":103.26,"changePct":2.86,"tradingVol":1.51769119E10,"tradingValue":2032.92,"consNumber":300.0,"peg":14.28},{"tradeDate":"20151215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3707.73,"high":3717.36,"low":3679.23,"close":3694.39,"change":-16.93,"changePct":-0.46,"tradingVol":1.2648171E10,"tradingValue":1867.95,"consNumber":300.0,"peg":14.2},{"tradeDate":"20151216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3703.95,"high":3713.09,"low":3677.45,"close":3685.44,"change":-8.95,"changePct":-0.24,"tradingVol":1.11342723E10,"tradingValue":1601.18,"consNumber":300.0,"peg":14.19},{"tradeDate":"20151217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3712.78,"high":3768.84,"low":3709.85,"close":3755.89,"change":70.45,"changePct":1.91,"tradingVol":1.77924075E10,"tradingValue":2425.44,"consNumber":300.0,"peg":14.42},{"tradeDate":"20151218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3754.96,"high":3810.22,"low":3750.93,"close":3767.91,"change":12.02,"changePct":0.32,"tradingVol":1.7346598E10,"tradingValue":2322.81,"consNumber":300.0,"peg":14.45},{"tradeDate":"20151221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3762.1,"high":3877.82,"low":3759.99,"close":3865.96,"change":98.05,"changePct":2.6,"tradingVol":2.17435275E10,"tradingValue":2899.05,"consNumber":300.0,"peg":14.75},{"tradeDate":"20151222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3872.1,"high":3880.47,"low":3841.59,"close":3876.73,"change":10.77,"changePct":0.28,"tradingVol":1.80303661E10,"tradingValue":2437.97,"consNumber":300.0,"peg":14.77},{"tradeDate":"20151223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3877.87,"high":3926.69,"low":3862.96,"close":3866.38,"change":-10.35,"changePct":-0.27,"tradingVol":2.07017147E10,"tradingValue":2947.11,"consNumber":300.0,"peg":14.74},{"tradeDate":"20151224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3858.13,"high":3867.68,"low":3787.08,"close":3829.4,"change":-36.98,"changePct":-0.96,"tradingVol":1.47181397E10,"tradingValue":2036.84,"consNumber":300.0,"peg":14.61},{"tradeDate":"20151225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.08,"high":3848.02,"low":3813.2,"close":3838.2,"change":8.8,"changePct":0.23,"tradingVol":1.19624013E10,"tradingValue":1633.15,"consNumber":300.0,"peg":14.63},{"tradeDate":"20151228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3847.53,"high":3853.39,"low":3727.63,"close":3727.63,"change":-110.57,"changePct":-2.88,"tradingVol":1.5398844E10,"tradingValue":2100.26,"consNumber":300.0,"peg":14.25},{"tradeDate":"20151229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3723.05,"high":3762.05,"low":3710.48,"close":3761.87,"change":34.24,"changePct":0.92,"tradingVol":1.01885555E10,"tradingValue":1404.05,"consNumber":300.0,"peg":14.37},{"tradeDate":"20151230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3762.91,"high":3765.66,"low":3726.28,"close":3765.18,"change":3.3,"changePct":0.09,"tradingVol":1.05629955E10,"tradingValue":1557.44,"consNumber":300.0,"peg":14.36},{"tradeDate":"20151231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3760.9,"high":3772.62,"low":3727.32,"close":3731.0,"change":-34.17,"changePct":-0.91,"tradingVol":1.01873556E10,"tradingValue":1450.44,"consNumber":300.0,"peg":14.24},{"tradeDate":"20160104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3725.86,"high":3726.24,"low":3468.95,"close":3469.07,"change":-261.94,"changePct":-7.02,"tradingVol":1.15370674E10,"tradingValue":1459.68,"consNumber":300.0,"peg":13.32},{"tradeDate":"20160105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3382.18,"high":3518.22,"low":3377.28,"close":3478.78,"change":9.71,"changePct":0.28,"tradingVol":1.62116984E10,"tradingValue":1960.17,"consNumber":300.0,"peg":13.34},{"tradeDate":"20160106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3482.41,"high":3543.74,"low":3468.47,"close":3539.81,"change":61.03,"changePct":1.75,"tradingVol":1.45966144E10,"tradingValue":1609.47,"consNumber":300.0,"peg":13.59},{"tradeDate":"20160107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3481.15,"high":3481.15,"low":3284.74,"close":3294.38,"change":-245.42,"changePct":-6.93,"tradingVol":4.4102641E9,"tradingValue":471.31,"consNumber":300.0,"peg":12.7},{"tradeDate":"20160108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3371.87,"high":3418.85,"low":3237.93,"close":3361.56,"change":67.18,"changePct":2.04,"tradingVol":1.85959451E10,"tradingValue":2034.99,"consNumber":300.0,"peg":12.97},{"tradeDate":"20160111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3303.12,"high":3342.48,"low":3192.45,"close":3192.45,"change":-169.11,"changePct":-5.03,"tradingVol":1.74638387E10,"tradingValue":1844.64,"consNumber":300.0,"peg":12.37},{"tradeDate":"20160112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3214.82,"high":3242.25,"low":3174.55,"close":3215.71,"change":23.26,"changePct":0.73,"tradingVol":1.28225796E10,"tradingValue":1420.49,"consNumber":300.0,"peg":12.46},{"tradeDate":"20160113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3240.48,"high":3257.3,"low":3155.88,"close":3155.88,"change":-59.83,"changePct":-1.86,"tradingVol":1.20666494E10,"tradingValue":1308.86,"consNumber":300.0,"peg":12.22},{"tradeDate":"20160114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3076.64,"high":3226.66,"low":3072.04,"close":3221.57,"change":65.69,"changePct":2.08,"tradingVol":1.34537671E10,"tradingValue":1447.72,"consNumber":300.0,"peg":12.44},{"tradeDate":"20160115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3200.89,"high":3216.8,"low":3101.05,"close":3118.73,"change":-102.84,"changePct":-3.19,"tradingVol":1.24601779E10,"tradingValue":1318.83,"consNumber":300.0,"peg":12.04},{"tradeDate":"20160118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3068.23,"high":3165.62,"low":3066.73,"close":3130.73,"change":12.0,"changePct":0.38,"tradingVol":1.01128386E10,"tradingValue":1094.58,"consNumber":300.0,"peg":12.06},{"tradeDate":"20160119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3132.7,"high":3227.91,"low":3119.22,"close":3223.13,"change":92.4,"changePct":2.95,"tradingVol":1.27653893E10,"tradingValue":1429.08,"consNumber":300.0,"peg":12.41},{"tradeDate":"20160120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3204.22,"high":3225.95,"low":3154.43,"close":3174.38,"change":-48.75,"changePct":-1.51,"tradingVol":1.30650504E10,"tradingValue":1433.13,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3136.38,"high":3202.54,"low":3081.35,"close":3081.35,"change":-93.03,"changePct":-2.93,"tradingVol":1.11189733E10,"tradingValue":1218.56,"consNumber":300.0,"peg":11.91},{"tradeDate":"20160122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3114.9,"high":3132.17,"low":3053.96,"close":3113.46,"change":32.12,"changePct":1.04,"tradingVol":8.9951087E9,"tradingValue":968.86,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3129.03,"high":3149.33,"low":3105.1,"close":3128.89,"change":15.42,"changePct":0.5,"tradingVol":8.1540061E9,"tradingValue":857.78,"consNumber":300.0,"peg":12.08},{"tradeDate":"20160126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3099.6,"high":3106.53,"low":2934.65,"close":2940.51,"change":-188.38,"changePct":-6.02,"tradingVol":1.26933921E10,"tradingValue":1272.51,"consNumber":300.0,"peg":11.36},{"tradeDate":"20160127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2953.18,"high":2963.54,"low":2839.29,"close":2930.35,"change":-10.16,"changePct":-0.35,"tradingVol":1.32229366E10,"tradingValue":1269.98,"consNumber":300.0,"peg":11.34},{"tradeDate":"20160128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2909.33,"high":2941.89,"low":2841.84,"close":2853.76,"change":-76.6,"changePct":-2.61,"tradingVol":9.9222756E9,"tradingValue":956.64,"consNumber":300.0,"peg":11.09},{"tradeDate":"20160129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2855.6,"high":2965.31,"low":2854.37,"close":2946.09,"change":92.33,"changePct":3.24,"tradingVol":1.13304259E10,"tradingValue":1094.62,"consNumber":300.0,"peg":11.42},{"tradeDate":"20160201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2939.04,"high":2944.52,"low":2869.56,"close":2901.05,"change":-45.04,"changePct":-1.53,"tradingVol":8.6795342E9,"tradingValue":829.31,"consNumber":300.0,"peg":11.24},{"tradeDate":"20160202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2901.53,"high":2972.43,"low":2901.51,"close":2961.33,"change":60.29,"changePct":2.08,"tradingVol":8.8601963E9,"tradingValue":887.4,"consNumber":300.0,"peg":11.44},{"tradeDate":"20160203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2931.29,"high":2954.71,"low":2909.9,"close":2948.64,"change":-12.7,"changePct":-0.43,"tradingVol":7.7389E9,"tradingValue":748.17,"consNumber":300.0,"peg":11.37},{"tradeDate":"20160204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2960.33,"high":2999.21,"low":2960.21,"close":2984.76,"change":36.12,"changePct":1.23,"tradingVol":9.1779724E9,"tradingValue":915.5,"consNumber":300.0,"peg":11.51},{"tradeDate":"20160205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2982.06,"high":2988.36,"low":2962.85,"close":2963.79,"change":-20.97,"changePct":-0.7,"tradingVol":7.6850808E9,"tradingValue":774.43,"consNumber":300.0,"peg":11.44},{"tradeDate":"20160215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2888.43,"high":2961.49,"low":2886.02,"close":2946.71,"change":-17.08,"changePct":-0.58,"tradingVol":7.2919434E9,"tradingValue":712.85,"consNumber":300.0,"peg":11.35},{"tradeDate":"20160216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2962.19,"high":3042.09,"low":2962.19,"close":3037.04,"change":90.33,"changePct":3.07,"tradingVol":1.12579643E10,"tradingValue":1123.0,"consNumber":300.0,"peg":11.69},{"tradeDate":"20160217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3034.09,"high":3065.78,"low":3027.05,"close":3063.32,"change":26.28,"changePct":0.87,"tradingVol":1.28291607E10,"tradingValue":1222.79,"consNumber":300.0,"peg":11.79},{"tradeDate":"20160218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3079.53,"high":3093.51,"low":3049.84,"close":3053.7,"change":-9.62,"changePct":-0.31,"tradingVol":1.24401464E10,"tradingValue":1226.19,"consNumber":300.0,"peg":11.75},{"tradeDate":"20160219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3047.94,"high":3065.97,"low":3032.63,"close":3051.59,"change":-2.11,"changePct":-0.07,"tradingVol":8.7338012E9,"tradingValue":908.49,"consNumber":300.0,"peg":11.73},{"tradeDate":"20160222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3083.93,"high":3128.21,"low":3071.33,"close":3118.87,"change":67.28,"changePct":2.2,"tradingVol":1.40946968E10,"tradingValue":1416.84,"consNumber":300.0,"peg":12.0},{"tradeDate":"20160223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3117.2,"high":3119.22,"low":3061.43,"close":3089.36,"change":-29.5,"changePct":-0.95,"tradingVol":1.12567391E10,"tradingValue":1174.76,"consNumber":300.0,"peg":11.88},{"tradeDate":"20160224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3077.61,"high":3109.55,"low":3055.25,"close":3109.55,"change":20.18,"changePct":0.65,"tradingVol":1.1178265E10,"tradingValue":1129.19,"consNumber":300.0,"peg":11.96},{"tradeDate":"20160225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3104.41,"high":3104.44,"low":2905.46,"close":2918.75,"change":-190.8,"changePct":-6.14,"tradingVol":1.57829752E10,"tradingValue":1534.93,"consNumber":300.0,"peg":11.27},{"tradeDate":"20160226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2942.1,"high":2964.39,"low":2902.95,"close":2948.03,"change":29.28,"changePct":1.0,"tradingVol":1.06949729E10,"tradingValue":1025.32,"consNumber":300.0,"peg":11.39},{"tradeDate":"20160229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2939.58,"high":2939.87,"low":2821.21,"close":2877.47,"change":-70.56,"changePct":-2.39,"tradingVol":1.2934102E10,"tradingValue":1184.41,"consNumber":300.0,"peg":11.16},{"tradeDate":"20160301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2881.34,"high":2950.44,"low":2863.32,"close":2930.69,"change":53.23,"changePct":1.85,"tradingVol":1.16045918E10,"tradingValue":1104.91,"consNumber":300.0,"peg":11.34},{"tradeDate":"20160302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2933.92,"high":3054.72,"low":2933.12,"close":3051.33,"change":120.64,"changePct":4.12,"tradingVol":1.75972347E10,"tradingValue":1640.25,"consNumber":300.0,"peg":11.78},{"tradeDate":"20160303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3050.39,"high":3078.44,"low":3040.25,"close":3058.42,"change":7.09,"changePct":0.23,"tradingVol":1.73105744E10,"tradingValue":1655.09,"consNumber":300.0,"peg":11.81},{"tradeDate":"20160304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3047.54,"high":3101.66,"low":3032.42,"close":3093.89,"change":35.47,"changePct":1.16,"tradingVol":2.19172534E10,"tradingValue":2055.2,"consNumber":300.0,"peg":11.99},{"tradeDate":"20160307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3109.0,"high":3130.9,"low":3083.58,"close":3104.84,"change":10.95,"changePct":0.35,"tradingVol":1.32462037E10,"tradingValue":1277.9,"consNumber":300.0,"peg":12.02},{"tradeDate":"20160308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3100.15,"high":3109.25,"low":3001.83,"close":3107.67,"change":2.83,"changePct":0.09,"tradingVol":1.36235742E10,"tradingValue":1287.58,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3045.92,"high":3072.92,"low":3020.13,"close":3071.91,"change":-35.77,"changePct":-1.15,"tradingVol":1.11466245E10,"tradingValue":1062.99,"consNumber":300.0,"peg":11.93},{"tradeDate":"20160310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3056.21,"high":3074.16,"low":3012.69,"close":3013.15,"change":-58.76,"changePct":-1.91,"tradingVol":7.6072197E9,"tradingValue":781.8,"consNumber":300.0,"peg":11.7},{"tradeDate":"20160311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2990.21,"high":3026.44,"low":2982.17,"close":3018.28,"change":5.14,"changePct":0.17,"tradingVol":7.3333564E9,"tradingValue":743.67,"consNumber":300.0,"peg":11.74},{"tradeDate":"20160314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3039.57,"high":3106.8,"low":3034.0,"close":3065.69,"change":47.41,"changePct":1.57,"tradingVol":1.17108655E10,"tradingValue":1235.39,"consNumber":300.0,"peg":11.9},{"tradeDate":"20160315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3061.34,"high":3077.08,"low":3028.58,"close":3074.78,"change":9.09,"changePct":0.3,"tradingVol":9.8311941E9,"tradingValue":1013.03,"consNumber":300.0,"peg":11.94},{"tradeDate":"20160316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3068.87,"high":3100.35,"low":3064.52,"close":3090.03,"change":15.25,"changePct":0.5,"tradingVol":1.24736448E10,"tradingValue":1261.29,"consNumber":300.0,"peg":12.01},{"tradeDate":"20160317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3096.81,"high":3147.84,"low":3077.57,"close":3124.2,"change":34.17,"changePct":1.11,"tradingVol":1.21661777E10,"tradingValue":1366.04,"consNumber":300.0,"peg":12.11},{"tradeDate":"20160318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3136.22,"high":3197.67,"low":3130.1,"close":3171.96,"change":47.76,"changePct":1.53,"tradingVol":1.97302564E10,"tradingValue":2100.18,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3203.29,"high":3267.78,"low":3198.36,"close":3249.44,"change":77.47,"changePct":2.44,"tradingVol":2.33269464E10,"tradingValue":2568.37,"consNumber":300.0,"peg":12.51},{"tradeDate":"20160322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3231.61,"high":3249.68,"low":3218.73,"close":3225.79,"change":-23.65,"changePct":-0.73,"tradingVol":1.61020897E10,"tradingValue":1942.12,"consNumber":300.0,"peg":12.41},{"tradeDate":"20160323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3217.73,"high":3242.25,"low":3202.98,"close":3236.09,"change":10.3,"changePct":0.32,"tradingVol":1.25679286E10,"tradingValue":1555.67,"consNumber":300.0,"peg":12.46},{"tradeDate":"20160324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3211.5,"high":3221.91,"low":3181.81,"close":3181.85,"change":-54.24,"changePct":-1.68,"tradingVol":1.33131122E10,"tradingValue":1624.36,"consNumber":300.0,"peg":12.25},{"tradeDate":"20160325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3176.81,"high":3204.44,"low":3174.32,"close":3197.82,"change":15.97,"changePct":0.5,"tradingVol":9.739533E9,"tradingValue":1151.96,"consNumber":300.0,"peg":12.31},{"tradeDate":"20160328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3206.95,"high":3229.62,"low":3161.88,"close":3169.73,"change":-28.09,"changePct":-0.88,"tradingVol":1.03441933E10,"tradingValue":1238.44,"consNumber":300.0,"peg":12.22},{"tradeDate":"20160329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3171.31,"high":3178.07,"low":3122.76,"close":3135.41,"change":-34.32,"changePct":-1.08,"tradingVol":9.7294747E9,"tradingValue":1138.44,"consNumber":300.0,"peg":12.1},{"tradeDate":"20160330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3161.29,"high":3216.68,"low":3161.29,"close":3216.28,"change":80.87,"changePct":2.58,"tradingVol":1.17802512E10,"tradingValue":1407.22,"consNumber":300.0,"peg":12.4},{"tradeDate":"20160331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3229.2,"high":3241.93,"low":3208.66,"close":3218.09,"change":1.81,"changePct":0.06,"tradingVol":1.21552074E10,"tradingValue":1472.68,"consNumber":300.0,"peg":12.41},{"tradeDate":"20160401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3213.67,"high":3222.61,"low":3165.86,"close":3221.89,"change":3.81,"changePct":0.12,"tradingVol":1.18122139E10,"tradingValue":1270.5,"consNumber":300.0,"peg":12.43},{"tradeDate":"20160405","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3211.3,"high":3271.93,"low":3205.21,"close":3264.49,"change":42.59,"changePct":1.32,"tradingVol":1.46047772E10,"tradingValue":1592.97,"consNumber":300.0,"peg":12.57},{"tradeDate":"20160406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3250.52,"high":3267.64,"low":3236.2,"close":3257.53,"change":-6.96,"changePct":-0.21,"tradingVol":1.20196305E10,"tradingValue":1372.06,"consNumber":300.0,"peg":12.54},{"tradeDate":"20160407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3266.29,"high":3270.82,"low":3208.64,"close":3209.29,"change":-48.24,"changePct":-1.48,"tradingVol":1.12409467E10,"tradingValue":1282.73,"consNumber":300.0,"peg":12.36},{"tradeDate":"20160408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3189.85,"high":3197.77,"low":3163.31,"close":3185.73,"change":-23.56,"changePct":-0.73,"tradingVol":1.01005625E10,"tradingValue":1139.21,"consNumber":300.0,"peg":12.27},{"tradeDate":"20160411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3213.51,"high":3251.57,"low":3213.51,"close":3230.1,"change":44.37,"changePct":1.39,"tradingVol":1.25212709E10,"tradingValue":1427.59,"consNumber":300.0,"peg":12.43},{"tradeDate":"20160412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3227.37,"high":3232.26,"low":3198.9,"close":3218.45,"change":-11.65,"changePct":-0.36,"tradingVol":9.2869437E9,"tradingValue":990.87,"consNumber":300.0,"peg":12.39},{"tradeDate":"20160413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3237.86,"high":3296.52,"low":3237.86,"close":3261.38,"change":42.93,"changePct":1.33,"tradingVol":1.95613866E10,"tradingValue":2001.6,"consNumber":300.0,"peg":12.56},{"tradeDate":"20160414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3277.1,"high":3286.07,"low":3252.05,"close":3275.83,"change":14.45,"changePct":0.44,"tradingVol":1.13157327E10,"tradingValue":1179.89,"consNumber":300.0,"peg":12.6},{"tradeDate":"20160415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3279.86,"high":3282.98,"low":3261.73,"close":3272.21,"change":-3.63,"changePct":-0.11,"tradingVol":9.9807529E9,"tradingValue":1079.64,"consNumber":300.0,"peg":12.57},{"tradeDate":"20160418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3252.67,"high":3252.67,"low":3221.66,"close":3228.45,"change":-43.75,"changePct":-1.34,"tradingVol":9.7090069E9,"tradingValue":1039.56,"consNumber":300.0,"peg":12.43},{"tradeDate":"20160419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3243.97,"high":3250.73,"low":3221.58,"close":3238.3,"change":9.85,"changePct":0.31,"tradingVol":8.087144E9,"tradingValue":909.76,"consNumber":300.0,"peg":12.46},{"tradeDate":"20160420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3244.14,"high":3248.42,"low":3107.37,"close":3181.03,"change":-57.28,"changePct":-1.77,"tradingVol":1.62207858E10,"tradingValue":1723.25,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3160.8,"high":3198.56,"low":3150.94,"close":3160.6,"change":-20.42,"changePct":-0.64,"tradingVol":1.04752651E10,"tradingValue":1103.24,"consNumber":300.0,"peg":12.18},{"tradeDate":"20160422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3142.56,"high":3175.38,"low":3137.99,"close":3174.9,"change":14.3,"changePct":0.45,"tradingVol":7.7078492E9,"tradingValue":824.43,"consNumber":300.0,"peg":12.23},{"tradeDate":"20160425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3164.74,"high":3172.27,"low":3137.11,"close":3162.03,"change":-12.87,"changePct":-0.41,"tradingVol":6.7519351E9,"tradingValue":747.35,"consNumber":300.0,"peg":12.18},{"tradeDate":"20160426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3159.77,"high":3181.1,"low":3150.4,"close":3179.16,"change":17.13,"changePct":0.54,"tradingVol":5.9020734E9,"tradingValue":688.72,"consNumber":300.0,"peg":12.24},{"tradeDate":"20160427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3181.93,"high":3188.83,"low":3162.69,"close":3165.92,"change":-13.24,"changePct":-0.42,"tradingVol":6.0004147E9,"tradingValue":706.2,"consNumber":300.0,"peg":12.18},{"tradeDate":"20160428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3169.33,"high":3174.77,"low":3135.64,"close":3160.58,"change":-5.33,"changePct":-0.17,"tradingVol":6.987066E9,"tradingValue":788.77,"consNumber":300.0,"peg":12.16},{"tradeDate":"20160429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3153.54,"high":3171.29,"low":3149.4,"close":3156.75,"change":-3.84,"changePct":-0.12,"tradingVol":5.8029776E9,"tradingValue":708.08,"consNumber":300.0,"peg":12.13},{"tradeDate":"20160503","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3159.82,"high":3218.49,"low":3151.4,"close":3213.54,"change":56.79,"changePct":1.8,"tradingVol":9.8164835E9,"tradingValue":1157.34,"consNumber":300.0,"peg":12.59},{"tradeDate":"20160504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3203.47,"high":3222.88,"low":3198.29,"close":3209.46,"change":-4.08,"changePct":-0.13,"tradingVol":9.0862408E9,"tradingValue":977.97,"consNumber":300.0,"peg":12.57},{"tradeDate":"20160505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3204.17,"high":3217.28,"low":3196.57,"close":3213.92,"change":4.46,"changePct":0.14,"tradingVol":7.4733681E9,"tradingValue":839.46,"consNumber":300.0,"peg":12.59},{"tradeDate":"20160506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3213.14,"high":3216.89,"low":3130.15,"close":3130.35,"change":-83.57,"changePct":-2.6,"tradingVol":1.0868024E10,"tradingValue":1192.65,"consNumber":300.0,"peg":12.23},{"tradeDate":"20160509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3115.43,"high":3115.43,"low":3055.01,"close":3065.62,"change":-64.74,"changePct":-2.07,"tradingVol":9.9230477E9,"tradingValue":1004.09,"consNumber":300.0,"peg":11.98},{"tradeDate":"20160510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3055.21,"high":3084.72,"low":3055.18,"close":3069.11,"change":3.5,"changePct":0.11,"tradingVol":6.8849935E9,"tradingValue":706.51,"consNumber":300.0,"peg":11.99},{"tradeDate":"20160511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3080.64,"high":3102.88,"low":3063.09,"close":3082.81,"change":13.7,"changePct":0.45,"tradingVol":8.1794258E9,"tradingValue":873.23,"consNumber":300.0,"peg":12.04},{"tradeDate":"20160512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3059.38,"high":3095.35,"low":3035.02,"close":3090.14,"change":7.33,"changePct":0.24,"tradingVol":7.8765726E9,"tradingValue":814.19,"consNumber":300.0,"peg":12.05},{"tradeDate":"20160513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3081.68,"high":3103.1,"low":3064.69,"close":3074.94,"change":-15.2,"changePct":-0.49,"tradingVol":6.2629755E9,"tradingValue":658.51,"consNumber":300.0,"peg":12.0},{"tradeDate":"20160516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3064.53,"high":3095.56,"low":3053.66,"close":3095.31,"change":20.37,"changePct":0.66,"tradingVol":5.9461856E9,"tradingValue":644.05,"consNumber":300.0,"peg":12.05},{"tradeDate":"20160517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3095.52,"high":3105.2,"low":3073.46,"close":3086.02,"change":-9.28,"changePct":-0.3,"tradingVol":6.5278125E9,"tradingValue":753.89,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3071.53,"high":3072.61,"low":3039.46,"close":3068.04,"change":-17.99,"changePct":-0.58,"tradingVol":8.2715369E9,"tradingValue":884.59,"consNumber":300.0,"peg":11.94},{"tradeDate":"20160519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3060.34,"high":3086.98,"low":3058.15,"close":3062.5,"change":-5.54,"changePct":-0.18,"tradingVol":6.0444166E9,"tradingValue":686.79,"consNumber":300.0,"peg":11.91},{"tradeDate":"20160520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3047.78,"high":3078.53,"low":3041.52,"close":3078.22,"change":15.72,"changePct":0.51,"tradingVol":5.6080842E9,"tradingValue":651.24,"consNumber":300.0,"peg":11.97},{"tradeDate":"20160523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3078.52,"high":3098.48,"low":3076.5,"close":3087.22,"change":9.0,"changePct":0.29,"tradingVol":5.9697216E9,"tradingValue":703.38,"consNumber":300.0,"peg":12.0},{"tradeDate":"20160524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3083.24,"high":3083.26,"low":3052.59,"close":3063.56,"change":-23.67,"changePct":-0.77,"tradingVol":5.8734385E9,"tradingValue":611.06,"consNumber":300.0,"peg":11.92},{"tradeDate":"20160525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3079.75,"high":3089.1,"low":3054.87,"close":3059.23,"change":-4.33,"changePct":-0.14,"tradingVol":5.6652803E9,"tradingValue":633.17,"consNumber":300.0,"peg":11.9},{"tradeDate":"20160526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3056.6,"high":3072.52,"low":3027.44,"close":3064.21,"change":4.99,"changePct":0.16,"tradingVol":6.0392981E9,"tradingValue":659.85,"consNumber":300.0,"peg":11.92},{"tradeDate":"20160527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3059.73,"high":3073.76,"low":3052.18,"close":3062.5,"change":-1.71,"changePct":-0.06,"tradingVol":6.046875E9,"tradingValue":593.72,"consNumber":300.0,"peg":11.91},{"tradeDate":"20160530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3056.31,"high":3075.26,"low":3037.66,"close":3066.71,"change":4.21,"changePct":0.14,"tradingVol":6.3098579E9,"tradingValue":634.97,"consNumber":300.0,"peg":11.94},{"tradeDate":"20160531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3068.6,"high":3170.93,"low":3068.6,"close":3169.56,"change":102.85,"changePct":3.35,"tradingVol":1.38863111E10,"tradingValue":1513.98,"consNumber":300.0,"peg":12.29},{"tradeDate":"20160601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3172.96,"high":3181.79,"low":3159.82,"close":3160.55,"change":-9.01,"changePct":-0.28,"tradingVol":1.13148482E10,"tradingValue":1317.01,"consNumber":300.0,"peg":12.25},{"tradeDate":"20160602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3158.03,"high":3168.82,"low":3151.07,"close":3167.1,"change":6.55,"changePct":0.21,"tradingVol":8.6003427E9,"tradingValue":970.94,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3172.95,"high":3201.75,"low":3162.09,"close":3189.33,"change":22.23,"changePct":0.7,"tradingVol":1.01491783E10,"tradingValue":1363.32,"consNumber":300.0,"peg":12.33},{"tradeDate":"20160606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3192.78,"high":3197.22,"low":3168.55,"close":3178.79,"change":-10.54,"changePct":-0.33,"tradingVol":7.6693751E9,"tradingValue":1011.76,"consNumber":300.0,"peg":12.31},{"tradeDate":"20160607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3182.44,"high":3186.62,"low":3168.18,"close":3177.05,"change":-1.73,"changePct":-0.05,"tradingVol":6.8928314E9,"tradingValue":887.12,"consNumber":300.0,"peg":12.26},{"tradeDate":"20160608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3171.81,"high":3174.97,"low":3148.35,"close":3163.99,"change":-13.07,"changePct":-0.41,"tradingVol":7.6291775E9,"tradingValue":976.83,"consNumber":300.0,"peg":12.22},{"tradeDate":"20160613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3134.05,"high":3145.61,"low":3065.77,"close":3066.34,"change":-97.65,"changePct":-3.09,"tradingVol":9.2975947E9,"tradingValue":1140.91,"consNumber":300.0,"peg":11.99},{"tradeDate":"20160614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3058.44,"high":3078.75,"low":3055.66,"close":3075.98,"change":9.64,"changePct":0.31,"tradingVol":6.6279457E9,"tradingValue":786.22,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3043.96,"high":3128.67,"low":3042.23,"close":3116.37,"change":40.38,"changePct":1.31,"tradingVol":8.7393257E9,"tradingValue":1061.7,"consNumber":300.0,"peg":12.15},{"tradeDate":"20160616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3104.36,"high":3112.48,"low":3089.48,"close":3094.67,"change":-21.69,"changePct":-0.7,"tradingVol":8.2974703E9,"tradingValue":934.96,"consNumber":300.0,"peg":12.03},{"tradeDate":"20160617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3096.09,"high":3131.05,"low":3096.09,"close":3110.36,"change":15.68,"changePct":0.51,"tradingVol":8.5402985E9,"tradingValue":979.53,"consNumber":300.0,"peg":12.08},{"tradeDate":"20160620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3114.91,"high":3118.73,"low":3089.71,"close":3112.67,"change":2.32,"changePct":0.07,"tradingVol":6.3587141E9,"tradingValue":746.48,"consNumber":300.0,"peg":12.09},{"tradeDate":"20160621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3124.9,"high":3155.49,"low":3097.94,"close":3106.32,"change":-6.36,"changePct":-0.2,"tradingVol":8.7965345E9,"tradingValue":1072.34,"consNumber":300.0,"peg":12.07},{"tradeDate":"20160622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3100.45,"high":3134.06,"low":3096.99,"close":3133.96,"change":27.64,"changePct":0.89,"tradingVol":6.6487113E9,"tradingValue":813.49,"consNumber":300.0,"peg":12.17},{"tradeDate":"20160623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3129.72,"high":3129.72,"low":3102.48,"close":3117.32,"change":-16.64,"changePct":-0.53,"tradingVol":6.7751738E9,"tradingValue":817.33,"consNumber":300.0,"peg":12.06},{"tradeDate":"20160624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3110.65,"high":3130.54,"low":3033.97,"close":3077.16,"change":-40.16,"changePct":-1.29,"tradingVol":1.04792208E10,"tradingValue":1189.67,"consNumber":300.0,"peg":11.9},{"tradeDate":"20160627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3065.13,"high":3120.64,"low":3064.97,"close":3120.54,"change":43.39,"changePct":1.41,"tradingVol":8.3267259E9,"tradingValue":1040.66,"consNumber":300.0,"peg":12.04},{"tradeDate":"20160628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3107.4,"high":3139.43,"low":3099.7,"close":3136.4,"change":15.86,"changePct":0.51,"tradingVol":9.2024637E9,"tradingValue":1171.98,"consNumber":300.0,"peg":12.09},{"tradeDate":"20160629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3142.48,"high":3158.08,"low":3139.13,"close":3151.39,"change":14.99,"changePct":0.48,"tradingVol":1.03723668E10,"tradingValue":1179.59,"consNumber":300.0,"peg":12.14},{"tradeDate":"20160630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3152.83,"high":3163.72,"low":3148.2,"close":3153.92,"change":2.53,"changePct":0.08,"tradingVol":7.9692617E9,"tradingValue":1006.28,"consNumber":300.0,"peg":12.13},{"tradeDate":"20160701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3156.93,"high":3170.26,"low":3148.29,"close":3154.2,"change":0.28,"changePct":0.01,"tradingVol":7.1746283E9,"tradingValue":912.15,"consNumber":300.0,"peg":12.14},{"tradeDate":"20160704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3136.39,"high":3210.6,"low":3134.02,"close":3204.7,"change":50.5,"changePct":1.6,"tradingVol":1.33310529E10,"tradingValue":1498.95,"consNumber":300.0,"peg":12.34},{"tradeDate":"20160705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3199.16,"high":3216.7,"low":3198.0,"close":3207.38,"change":2.69,"changePct":0.08,"tradingVol":1.30226895E10,"tradingValue":1438.99,"consNumber":300.0,"peg":12.36},{"tradeDate":"20160706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3197.62,"high":3217.52,"low":3183.45,"close":3216.8,"change":9.42,"changePct":0.29,"tradingVol":1.24897458E10,"tradingValue":1472.32,"consNumber":300.0,"peg":12.36},{"tradeDate":"20160707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3206.55,"high":3220.54,"low":3190.12,"close":3209.95,"change":-6.85,"changePct":-0.21,"tradingVol":1.18595202E10,"tradingValue":1404.89,"consNumber":300.0,"peg":12.32},{"tradeDate":"20160708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3199.75,"high":3204.93,"low":3183.96,"close":3192.28,"change":-17.67,"changePct":-0.55,"tradingVol":8.9734855E9,"tradingValue":1110.63,"consNumber":300.0,"peg":12.21},{"tradeDate":"20160711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3199.04,"high":3235.96,"low":3197.63,"close":3203.33,"change":11.05,"changePct":0.35,"tradingVol":1.38529511E10,"tradingValue":1552.88,"consNumber":300.0,"peg":12.22},{"tradeDate":"20160712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3201.91,"high":3273.47,"low":3200.3,"close":3273.18,"change":69.85,"changePct":2.18,"tradingVol":1.72534217E10,"tradingValue":1908.54,"consNumber":300.0,"peg":12.48},{"tradeDate":"20160713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3274.02,"high":3300.99,"low":3271.78,"close":3282.87,"change":9.69,"changePct":0.3,"tradingVol":1.7519609E10,"tradingValue":1965.92,"consNumber":300.0,"peg":12.52},{"tradeDate":"20160714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3277.48,"high":3281.95,"low":3259.07,"close":3276.76,"change":-6.1,"changePct":-0.19,"tradingVol":1.07525798E10,"tradingValue":1280.9,"consNumber":300.0,"peg":12.48},{"tradeDate":"20160715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3278.84,"high":3285.03,"low":3265.29,"close":3276.28,"change":-0.49,"changePct":-0.01,"tradingVol":1.02665026E10,"tradingValue":1251.8,"consNumber":300.0,"peg":12.49},{"tradeDate":"20160718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3269.71,"high":3281.64,"low":3251.77,"close":3262.02,"change":-14.26,"changePct":-0.44,"tradingVol":1.10312518E10,"tradingValue":1297.86,"consNumber":300.0,"peg":12.45},{"tradeDate":"20160719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3260.43,"high":3264.73,"low":3226.2,"close":3248.23,"change":-13.79,"changePct":-0.42,"tradingVol":8.8886861E9,"tradingValue":1071.09,"consNumber":300.0,"peg":12.39},{"tradeDate":"20160720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3246.86,"high":3254.51,"low":3232.26,"close":3237.61,"change":-10.63,"changePct":-0.33,"tradingVol":7.2701255E9,"tradingValue":913.67,"consNumber":300.0,"peg":12.35},{"tradeDate":"20160721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3238.34,"high":3271.37,"low":3238.3,"close":3252.52,"change":14.92,"changePct":0.46,"tradingVol":8.6004825E9,"tradingValue":1074.64,"consNumber":300.0,"peg":12.39},{"tradeDate":"20160722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3251.24,"high":3253.77,"low":3220.89,"close":3225.16,"change":-27.36,"changePct":-0.84,"tradingVol":8.6029128E9,"tradingValue":1074.17,"consNumber":300.0,"peg":12.3},{"tradeDate":"20160725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3220.17,"high":3243.79,"low":3218.14,"close":3230.89,"change":5.72,"changePct":0.18,"tradingVol":7.0203185E9,"tradingValue":920.16,"consNumber":300.0,"peg":12.31},{"tradeDate":"20160726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3228.23,"high":3269.75,"low":3228.01,"close":3269.59,"change":38.7,"changePct":1.2,"tradingVol":8.1051089E9,"tradingValue":1037.46,"consNumber":300.0,"peg":12.45},{"tradeDate":"20160727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3270.08,"high":3276.51,"low":3157.41,"close":3218.24,"change":-51.35,"changePct":-1.57,"tradingVol":1.60188665E10,"tradingValue":1869.28,"consNumber":300.0,"peg":12.28},{"tradeDate":"20160728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3204.46,"high":3235.78,"low":3195.27,"close":3221.14,"change":2.89,"changePct":0.09,"tradingVol":1.12779964E10,"tradingValue":1372.96,"consNumber":300.0,"peg":12.29},{"tradeDate":"20160729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3217.19,"high":3225.42,"low":3198.68,"close":3203.93,"change":-17.21,"changePct":-0.53,"tradingVol":8.8044837E9,"tradingValue":1037.87,"consNumber":300.0,"peg":12.24},{"tradeDate":"20160801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3196.43,"high":3199.98,"low":3156.75,"close":3176.81,"change":-27.12,"changePct":-0.85,"tradingVol":8.7003497E9,"tradingValue":988.19,"consNumber":300.0,"peg":12.16},{"tradeDate":"20160802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3173.76,"high":3189.05,"low":3165.54,"close":3189.05,"change":12.24,"changePct":0.39,"tradingVol":6.2167639E9,"tradingValue":706.41,"consNumber":300.0,"peg":12.2},{"tradeDate":"20160803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3179.68,"high":3197.16,"low":3173.54,"close":3193.51,"change":4.45,"changePct":0.14,"tradingVol":7.2864102E9,"tradingValue":797.54,"consNumber":300.0,"peg":12.21},{"tradeDate":"20160804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3190.55,"high":3201.55,"low":3170.42,"close":3201.29,"change":7.78,"changePct":0.24,"tradingVol":7.3504373E9,"tradingValue":869.2,"consNumber":300.0,"peg":12.23},{"tradeDate":"20160805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3201.35,"high":3224.87,"low":3192.86,"close":3205.11,"change":3.82,"changePct":0.12,"tradingVol":7.7196366E9,"tradingValue":944.3,"consNumber":300.0,"peg":12.23},{"tradeDate":"20160808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3199.57,"high":3234.48,"low":3187.25,"close":3234.18,"change":29.07,"changePct":0.91,"tradingVol":8.6676051E9,"tradingValue":1026.38,"consNumber":300.0,"peg":12.33},{"tradeDate":"20160809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3232.6,"high":3257.33,"low":3229.17,"close":3256.98,"change":22.8,"changePct":0.7,"tradingVol":9.1065259E9,"tradingValue":1059.24,"consNumber":300.0,"peg":12.41},{"tradeDate":"20160810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3255.18,"high":3261.86,"low":3242.75,"close":3243.34,"change":-13.64,"changePct":-0.42,"tradingVol":9.0430372E9,"tradingValue":1061.57,"consNumber":300.0,"peg":12.36},{"tradeDate":"20160811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3239.56,"high":3274.03,"low":3232.61,"close":3233.36,"change":-9.98,"changePct":-0.31,"tradingVol":1.01041213E10,"tradingValue":1169.96,"consNumber":300.0,"peg":12.35},{"tradeDate":"20160812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3231.81,"high":3294.23,"low":3231.14,"close":3294.23,"change":60.87,"changePct":1.88,"tradingVol":1.16254044E10,"tradingValue":1293.55,"consNumber":300.0,"peg":12.58},{"tradeDate":"20160815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3303.47,"high":3417.91,"low":3302.38,"close":3393.42,"change":99.19,"changePct":3.01,"tradingVol":2.20543421E10,"tradingValue":2588.97,"consNumber":300.0,"peg":12.93},{"tradeDate":"20160816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3403.38,"high":3418.69,"low":3372.02,"close":3378.25,"change":-15.18,"changePct":-0.45,"tradingVol":1.9638974E10,"tradingValue":2267.85,"consNumber":300.0,"peg":12.83},{"tradeDate":"20160817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3377.77,"high":3394.39,"low":3356.92,"close":3373.05,"change":-5.2,"changePct":-0.15,"tradingVol":1.38847688E10,"tradingValue":1679.18,"consNumber":300.0,"peg":12.81},{"tradeDate":"20160818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3369.95,"high":3394.79,"low":3349.69,"close":3364.49,"change":-8.56,"changePct":-0.25,"tradingVol":1.42380169E10,"tradingValue":1722.57,"consNumber":300.0,"peg":12.78},{"tradeDate":"20160819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3358.56,"high":3374.05,"low":3341.19,"close":3365.02,"change":0.53,"changePct":0.02,"tradingVol":1.19961508E10,"tradingValue":1353.83,"consNumber":300.0,"peg":12.8},{"tradeDate":"20160822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3364.68,"high":3372.83,"low":3335.47,"close":3336.79,"change":-28.22,"changePct":-0.84,"tradingVol":1.07951008E10,"tradingValue":1282.02,"consNumber":300.0,"peg":12.71},{"tradeDate":"20160823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3332.62,"high":3359.65,"low":3324.96,"close":3341.83,"change":5.03,"changePct":0.15,"tradingVol":9.2924516E9,"tradingValue":1085.04,"consNumber":300.0,"peg":12.73},{"tradeDate":"20160824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3341.93,"high":3348.13,"low":3323.73,"close":3329.86,"change":-11.97,"changePct":-0.36,"tradingVol":8.1191429E9,"tradingValue":940.13,"consNumber":300.0,"peg":12.7},{"tradeDate":"20160825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3314.08,"high":3315.08,"low":3279.81,"close":3308.97,"change":-20.89,"changePct":-0.63,"tradingVol":1.00589153E10,"tradingValue":1125.78,"consNumber":300.0,"peg":12.62},{"tradeDate":"20160826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3312.5,"high":3328.95,"low":3301.74,"close":3307.09,"change":-1.88,"changePct":-0.06,"tradingVol":8.1530691E9,"tradingValue":932.13,"consNumber":300.0,"peg":12.62},{"tradeDate":"20160829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3306.57,"high":3315.08,"low":3297.07,"close":3307.78,"change":0.69,"changePct":0.02,"tradingVol":7.7036333E9,"tradingValue":880.12,"consNumber":300.0,"peg":12.62},{"tradeDate":"20160830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3310.32,"high":3325.12,"low":3304.6,"close":3311.99,"change":4.21,"changePct":0.13,"tradingVol":7.5725987E9,"tradingValue":895.13,"consNumber":300.0,"peg":12.65},{"tradeDate":"20160831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3310.57,"high":3333.97,"low":3304.66,"close":3327.79,"change":15.81,"changePct":0.48,"tradingVol":7.9570805E9,"tradingValue":992.15,"consNumber":300.0,"peg":12.7},{"tradeDate":"20160901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3326.74,"high":3329.35,"low":3301.21,"close":3301.58,"change":-26.22,"changePct":-0.79,"tradingVol":8.4947219E9,"tradingValue":1009.11,"consNumber":300.0,"peg":13.02},{"tradeDate":"20160902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3298.72,"high":3320.43,"low":3295.76,"close":3314.11,"change":12.54,"changePct":0.38,"tradingVol":8.2791803E9,"tradingValue":993.96,"consNumber":300.0,"peg":13.62},{"tradeDate":"20160905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3321.01,"high":3338.42,"low":3314.63,"close":3319.68,"change":5.57,"changePct":0.17,"tradingVol":7.8292477E9,"tradingValue":875.31,"consNumber":300.0,"peg":13.63},{"tradeDate":"20160906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3322.02,"high":3347.95,"low":3300.13,"close":3342.63,"change":22.95,"changePct":0.69,"tradingVol":9.8283998E9,"tradingValue":1183.67,"consNumber":300.0,"peg":13.69},{"tradeDate":"20160907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3344.07,"high":3357.36,"low":3337.75,"close":3340.82,"change":-1.81,"changePct":-0.05,"tradingVol":1.02940106E10,"tradingValue":1151.2,"consNumber":300.0,"peg":13.69},{"tradeDate":"20160908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3338.01,"high":3343.4,"low":3328.23,"close":3339.56,"change":-1.25,"changePct":-0.04,"tradingVol":7.1916158E9,"tradingValue":837.42,"consNumber":300.0,"peg":13.68},{"tradeDate":"20160909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3339.37,"high":3344.95,"low":3318.04,"close":3318.04,"change":-21.52,"changePct":-0.64,"tradingVol":8.2657036E9,"tradingValue":954.71,"consNumber":300.0,"peg":13.6},{"tradeDate":"20160912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3271.87,"high":3276.72,"low":3234.57,"close":3262.6,"change":-55.44,"changePct":-1.67,"tradingVol":1.22917682E10,"tradingValue":1344.57,"consNumber":300.0,"peg":13.39},{"tradeDate":"20160913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3265.34,"high":3269.22,"low":3246.39,"close":3260.33,"change":-2.27,"changePct":-0.07,"tradingVol":6.7180288E9,"tradingValue":768.63,"consNumber":300.0,"peg":13.37},{"tradeDate":"20160914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3245.74,"high":3255.0,"low":3231.34,"close":3238.73,"change":-21.6,"changePct":-0.66,"tradingVol":7.0432697E9,"tradingValue":797.81,"consNumber":300.0,"peg":13.28},{"tradeDate":"20160919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3242.74,"high":3264.9,"low":3242.74,"close":3263.12,"change":24.39,"changePct":0.75,"tradingVol":5.8831082E9,"tradingValue":676.78,"consNumber":300.0,"peg":13.36},{"tradeDate":"20160920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3264.66,"high":3265.04,"low":3252.39,"close":3257.4,"change":-5.72,"changePct":-0.18,"tradingVol":5.2784206E9,"tradingValue":616.26,"consNumber":300.0,"peg":13.34},{"tradeDate":"20160921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3257.71,"high":3270.9,"low":3254.32,"close":3266.64,"change":9.23,"changePct":0.28,"tradingVol":5.9142979E9,"tradingValue":689.58,"consNumber":300.0,"peg":13.37},{"tradeDate":"20160922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3281.47,"high":3303.2,"low":3277.98,"close":3291.12,"change":24.48,"changePct":0.75,"tradingVol":7.5753542E9,"tradingValue":899.92,"consNumber":300.0,"peg":13.46},{"tradeDate":"20160923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3292.28,"high":3293.92,"low":3275.03,"close":3275.67,"change":-15.45,"changePct":-0.47,"tradingVol":5.7993986E9,"tradingValue":680.46,"consNumber":300.0,"peg":13.41},{"tradeDate":"20160926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3267.69,"high":3267.69,"low":3220.28,"close":3220.28,"change":-55.38,"changePct":-1.69,"tradingVol":7.0452186E9,"tradingValue":787.01,"consNumber":300.0,"peg":13.2},{"tradeDate":"20160927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3214.87,"high":3240.78,"low":3214.44,"close":3240.75,"change":20.47,"changePct":0.64,"tradingVol":5.846055E9,"tradingValue":666.51,"consNumber":300.0,"peg":13.28},{"tradeDate":"20160928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3243.65,"high":3243.65,"low":3228.0,"close":3230.89,"change":-9.86,"changePct":-0.3,"tradingVol":4.4727498E9,"tradingValue":519.96,"consNumber":300.0,"peg":13.23},{"tradeDate":"20160929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3234.86,"high":3257.77,"low":3234.8,"close":3244.39,"change":13.5,"changePct":0.42,"tradingVol":5.5452556E9,"tradingValue":622.2,"consNumber":300.0,"peg":13.28},{"tradeDate":"20160930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3240.18,"high":3260.94,"low":3239.04,"close":3253.28,"change":8.9,"changePct":0.27,"tradingVol":4.4978022E9,"tradingValue":526.56,"consNumber":300.0,"peg":13.31},{"tradeDate":"20161010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3265.36,"high":3294.64,"low":3258.96,"close":3293.87,"change":40.58,"changePct":1.25,"tradingVol":8.051926E9,"tradingValue":896.08,"consNumber":300.0,"peg":13.47},{"tradeDate":"20161011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3296.87,"high":3308.0,"low":3292.88,"close":3306.56,"change":12.69,"changePct":0.39,"tradingVol":8.7713163E9,"tradingValue":882.13,"consNumber":300.0,"peg":13.51},{"tradeDate":"20161012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3299.14,"high":3302.56,"low":3289.75,"close":3300.01,"change":-6.55,"changePct":-0.2,"tradingVol":6.8669781E9,"tradingValue":723.87,"consNumber":300.0,"peg":13.49},{"tradeDate":"20161013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3299.16,"high":3307.41,"low":3292.4,"close":3302.65,"change":2.64,"changePct":0.08,"tradingVol":8.1224198E9,"tradingValue":799.24,"consNumber":300.0,"peg":13.49},{"tradeDate":"20161014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3298.73,"high":3306.69,"low":3285.73,"close":3305.85,"change":3.2,"changePct":0.1,"tradingVol":8.2316271E9,"tradingValue":814.86,"consNumber":300.0,"peg":13.51},{"tradeDate":"20161017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3305.96,"high":3309.01,"low":3271.54,"close":3277.88,"change":-27.97,"changePct":-0.85,"tradingVol":8.6113509E9,"tradingValue":881.99,"consNumber":300.0,"peg":13.41},{"tradeDate":"20161018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3272.68,"high":3321.33,"low":3272.68,"close":3321.33,"change":43.45,"changePct":1.33,"tradingVol":1.02860714E10,"tradingValue":1046.25,"consNumber":300.0,"peg":13.58},{"tradeDate":"20161019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3323.3,"high":3332.52,"low":3309.83,"close":3316.24,"change":-5.09,"changePct":-0.15,"tradingVol":1.01167725E10,"tradingValue":963.54,"consNumber":300.0,"peg":13.57},{"tradeDate":"20161020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3317.18,"high":3324.9,"low":3312.17,"close":3318.6,"change":2.36,"changePct":0.07,"tradingVol":7.9238871E9,"tradingValue":824.81,"consNumber":300.0,"peg":13.58},{"tradeDate":"20161021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3315.72,"high":3341.56,"low":3309.18,"close":3327.74,"change":9.14,"changePct":0.28,"tradingVol":1.09785176E10,"tradingValue":1071.15,"consNumber":300.0,"peg":13.63},{"tradeDate":"20161024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3332.51,"high":3382.83,"low":3330.97,"close":3367.58,"change":39.84,"changePct":1.2,"tradingVol":1.53014345E10,"tradingValue":1500.63,"consNumber":300.0,"peg":13.79},{"tradeDate":"20161025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3367.48,"high":3373.91,"low":3356.59,"close":3367.45,"change":-0.12,"changePct":0.0,"tradingVol":1.11191693E10,"tradingValue":1105.77,"consNumber":300.0,"peg":13.78},{"tradeDate":"20161026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3365.2,"high":3367.83,"low":3349.57,"close":3354.8,"change":-12.65,"changePct":-0.38,"tradingVol":9.8024786E9,"tradingValue":1047.19,"consNumber":300.0,"peg":13.72},{"tradeDate":"20161027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3351.46,"high":3352.35,"low":3335.13,"close":3345.7,"change":-9.11,"changePct":-0.27,"tradingVol":7.7629851E9,"tradingValue":852.41,"consNumber":300.0,"peg":13.69},{"tradeDate":"20161028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3347.14,"high":3370.75,"low":3337.29,"close":3340.13,"change":-5.57,"changePct":-0.17,"tradingVol":9.3133309E9,"tradingValue":1047.98,"consNumber":300.0,"peg":13.68},{"tradeDate":"20161031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3332.41,"high":3340.47,"low":3317.33,"close":3336.28,"change":-3.85,"changePct":-0.12,"tradingVol":7.1352863E9,"tradingValue":807.02,"consNumber":300.0,"peg":13.66},{"tradeDate":"20161101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3338.71,"high":3359.39,"low":3334.46,"close":3359.05,"change":22.77,"changePct":0.68,"tradingVol":7.4938199E9,"tradingValue":847.18,"consNumber":300.0,"peg":13.45},{"tradeDate":"20161102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3350.71,"high":3356.4,"low":3331.38,"close":3333.35,"change":-25.7,"changePct":-0.77,"tradingVol":9.1197104E9,"tradingValue":1003.49,"consNumber":300.0,"peg":13.35},{"tradeDate":"20161103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3326.9,"high":3379.99,"low":3324.84,"close":3365.09,"change":31.73,"changePct":0.95,"tradingVol":1.26223504E10,"tradingValue":1373.86,"consNumber":300.0,"peg":13.47},{"tradeDate":"20161104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3362.21,"high":3377.64,"low":3348.43,"close":3354.17,"change":-10.91,"changePct":-0.32,"tradingVol":1.04069655E10,"tradingValue":1108.14,"consNumber":300.0,"peg":13.43},{"tradeDate":"20161107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3353.44,"high":3362.74,"low":3342.31,"close":3356.59,"change":2.42,"changePct":0.07,"tradingVol":9.9877988E9,"tradingValue":943.71,"consNumber":300.0,"peg":13.44},{"tradeDate":"20161108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3367.7,"high":3383.92,"low":3361.13,"close":3371.12,"change":14.53,"changePct":0.43,"tradingVol":1.03148282E10,"tradingValue":1051.38,"consNumber":300.0,"peg":13.5},{"tradeDate":"20161109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3370.6,"high":3373.1,"low":3322.08,"close":3353.05,"change":-18.06,"changePct":-0.54,"tradingVol":1.39110059E10,"tradingValue":1451.87,"consNumber":300.0,"peg":13.42},{"tradeDate":"20161110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3374.91,"high":3403.02,"low":3374.91,"close":3390.61,"change":37.56,"changePct":1.12,"tradingVol":1.34705535E10,"tradingValue":1332.77,"consNumber":300.0,"peg":13.56},{"tradeDate":"20161111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3387.95,"high":3422.67,"low":3382.89,"close":3417.22,"change":26.61,"changePct":0.78,"tradingVol":1.98781496E10,"tradingValue":1906.47,"consNumber":300.0,"peg":13.66},{"tradeDate":"20161114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3409.22,"high":3452.62,"low":3408.14,"close":3430.25,"change":13.03,"changePct":0.38,"tradingVol":2.13247105E10,"tradingValue":2083.53,"consNumber":300.0,"peg":13.72},{"tradeDate":"20161115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3428.87,"high":3434.92,"low":3415.99,"close":3429.87,"change":-0.38,"changePct":-0.01,"tradingVol":1.3456632E10,"tradingValue":1352.07,"consNumber":300.0,"peg":13.71},{"tradeDate":"20161116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3432.43,"high":3435.64,"low":3419.24,"close":3429.59,"change":-0.28,"changePct":-0.01,"tradingVol":1.29808511E10,"tradingValue":1289.45,"consNumber":300.0,"peg":13.71},{"tradeDate":"20161117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3423.47,"high":3437.67,"low":3412.88,"close":3436.54,"change":6.94,"changePct":0.2,"tradingVol":1.21561731E10,"tradingValue":1215.77,"consNumber":300.0,"peg":13.72},{"tradeDate":"20161118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3437.49,"high":3443.12,"low":3413.27,"close":3417.46,"change":-19.08,"changePct":-0.56,"tradingVol":1.15951205E10,"tradingValue":1173.46,"consNumber":300.0,"peg":13.65},{"tradeDate":"20161121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3412.65,"high":3463.14,"low":3412.08,"close":3441.11,"change":23.66,"changePct":0.69,"tradingVol":1.46434529E10,"tradingValue":1475.43,"consNumber":300.0,"peg":13.76},{"tradeDate":"20161122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3443.22,"high":3469.22,"low":3443.22,"close":3468.36,"change":27.25,"changePct":0.79,"tradingVol":1.68523446E10,"tradingValue":1672.51,"consNumber":300.0,"peg":13.89},{"tradeDate":"20161123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3473.89,"high":3492.96,"low":3465.76,"close":3474.73,"change":6.37,"changePct":0.18,"tradingVol":1.62388504E10,"tradingValue":1712.47,"consNumber":300.0,"peg":13.91},{"tradeDate":"20161124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3468.81,"high":3508.16,"low":3467.01,"close":3488.74,"change":14.01,"changePct":0.4,"tradingVol":1.45746301E10,"tradingValue":1650.71,"consNumber":300.0,"peg":13.94},{"tradeDate":"20161125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3490.04,"high":3521.3,"low":3463.95,"close":3521.3,"change":32.56,"changePct":0.93,"tradingVol":1.53621506E10,"tradingValue":1668.32,"consNumber":300.0,"peg":14.06},{"tradeDate":"20161128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3538.68,"high":3553.36,"low":3528.32,"close":3535.08,"change":13.78,"changePct":0.39,"tradingVol":2.07375483E10,"tradingValue":2198.6,"consNumber":300.0,"peg":14.14},{"tradeDate":"20161129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3525.9,"high":3583.72,"low":3521.38,"close":3564.04,"change":28.96,"changePct":0.82,"tradingVol":2.36918356E10,"tradingValue":2483.23,"consNumber":300.0,"peg":14.26},{"tradeDate":"20161130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3557.64,"high":3567.07,"low":3527.02,"close":3538.0,"change":-26.04,"changePct":-0.73,"tradingVol":1.78560178E10,"tradingValue":1906.81,"consNumber":300.0,"peg":14.12},{"tradeDate":"20161201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3543.96,"high":3575.97,"low":3543.25,"close":3565.04,"change":27.04,"changePct":0.76,"tradingVol":1.80170761E10,"tradingValue":1996.38,"consNumber":300.0,"peg":14.22},{"tradeDate":"20161202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3559.77,"high":3562.55,"low":3516.79,"close":3528.95,"change":-36.08,"changePct":-1.01,"tradingVol":1.9635548E10,"tradingValue":2037.42,"consNumber":300.0,"peg":14.12},{"tradeDate":"20161205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3473.69,"high":3496.88,"low":3457.34,"close":3469.41,"change":-59.55,"changePct":-1.69,"tradingVol":1.80852355E10,"tradingValue":1901.75,"consNumber":300.0,"peg":13.9},{"tradeDate":"20161206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3466.24,"high":3477.59,"low":3456.81,"close":3459.15,"change":-10.25,"changePct":-0.3,"tradingVol":1.1552909E10,"tradingValue":1257.28,"consNumber":300.0,"peg":13.85},{"tradeDate":"20161207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3458.37,"high":3475.75,"low":3445.76,"close":3475.75,"change":16.59,"changePct":0.48,"tradingVol":1.14345103E10,"tradingValue":1152.82,"consNumber":300.0,"peg":13.91},{"tradeDate":"20161208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3481.81,"high":3484.34,"low":3466.51,"close":3470.14,"change":-5.6,"changePct":-0.16,"tradingVol":1.17383922E10,"tradingValue":1191.89,"consNumber":300.0,"peg":13.88},{"tradeDate":"20161209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3464.87,"high":3507.93,"low":3461.76,"close":3493.7,"change":23.56,"changePct":0.68,"tradingVol":1.50303308E10,"tradingValue":1526.75,"consNumber":300.0,"peg":14.0},{"tradeDate":"20161212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3489.27,"high":3495.8,"low":3400.79,"close":3409.18,"change":-84.52,"changePct":-2.42,"tradingVol":1.87467751E10,"tradingValue":1991.64,"consNumber":300.0,"peg":13.97},{"tradeDate":"20161213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3394.21,"high":3416.21,"low":3370.6,"close":3405.04,"change":-4.14,"changePct":-0.12,"tradingVol":1.21105097E10,"tradingValue":1244.54,"consNumber":300.0,"peg":13.95},{"tradeDate":"20161214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3399.41,"high":3412.28,"low":3378.27,"close":3378.95,"change":-26.09,"changePct":-0.77,"tradingVol":1.24007744E10,"tradingValue":1261.83,"consNumber":300.0,"peg":13.86},{"tradeDate":"20161215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3363.86,"high":3378.04,"low":3327.14,"close":3340.43,"change":-38.51,"changePct":-1.14,"tradingVol":1.1496066E10,"tradingValue":1215.08,"consNumber":300.0,"peg":13.68},{"tradeDate":"20161216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3335.36,"high":3356.29,"low":3330.49,"close":3346.03,"change":5.6,"changePct":0.17,"tradingVol":9.0775422E9,"tradingValue":981.12,"consNumber":300.0,"peg":13.69},{"tradeDate":"20161219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3342.34,"high":3344.86,"low":3325.0,"close":3328.98,"change":-17.05,"changePct":-0.51,"tradingVol":8.1640678E9,"tradingValue":860.96,"consNumber":300.0,"peg":13.64},{"tradeDate":"20161220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3328.3,"high":3329.1,"low":3289.27,"close":3309.06,"change":-19.92,"changePct":-0.6,"tradingVol":8.7569592E9,"tradingValue":885.27,"consNumber":300.0,"peg":13.57},{"tradeDate":"20161221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3313.75,"high":3342.48,"low":3313.75,"close":3338.54,"change":29.47,"changePct":0.89,"tradingVol":1.08254995E10,"tradingValue":1062.05,"consNumber":300.0,"peg":13.71},{"tradeDate":"20161222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3335.12,"high":3340.36,"low":3322.72,"close":3335.67,"change":-2.86,"changePct":-0.09,"tradingVol":9.2277249E9,"tradingValue":925.65,"consNumber":300.0,"peg":13.73},{"tradeDate":"20161223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3333.4,"high":3334.89,"low":3300.88,"close":3307.6,"change":-28.07,"changePct":-0.84,"tradingVol":9.7444713E9,"tradingValue":995.75,"consNumber":300.0,"peg":13.63},{"tradeDate":"20161226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3293.22,"high":3322.42,"low":3267.05,"close":3322.4,"change":14.8,"changePct":0.45,"tradingVol":8.9793982E9,"tradingValue":954.93,"consNumber":300.0,"peg":13.68},{"tradeDate":"20161227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3319.21,"high":3330.23,"low":3315.83,"close":3316.39,"change":-6.02,"changePct":-0.18,"tradingVol":7.5486359E9,"tradingValue":796.17,"consNumber":300.0,"peg":13.63},{"tradeDate":"20161228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3315.75,"high":3320.55,"low":3293.17,"close":3301.89,"change":-14.5,"changePct":-0.44,"tradingVol":6.9000437E9,"tradingValue":717.6,"consNumber":300.0,"peg":13.58},{"tradeDate":"20161229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3297.04,"high":3312.11,"low":3288.1,"close":3297.76,"change":-4.12,"changePct":-0.12,"tradingVol":7.0087923E9,"tradingValue":759.73,"consNumber":300.0,"peg":13.55},{"tradeDate":"20161230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3302.6,"high":3313.55,"low":3295.75,"close":3310.08,"change":12.32,"changePct":0.37,"tradingVol":7.1744116E9,"tradingValue":769.21,"consNumber":300.0,"peg":13.6},{"tradeDate":"20170103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3313.95,"high":3345.26,"low":3313.95,"close":3342.23,"change":32.15,"changePct":0.97,"tradingVol":8.6567896E9,"tradingValue":876.13,"consNumber":300.0,"peg":13.74},{"tradeDate":"20170104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3340.56,"high":3369.57,"low":3338.15,"close":3368.31,"change":26.08,"changePct":0.78,"tradingVol":9.0050827E9,"tradingValue":980.14,"consNumber":300.0,"peg":13.84},{"tradeDate":"20170105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3368.34,"high":3373.41,"low":3361.46,"close":3367.79,"change":-0.52,"changePct":-0.02,"tradingVol":8.8336357E9,"tradingValue":911.89,"consNumber":300.0,"peg":13.86},{"tradeDate":"20170106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3366.85,"high":3368.87,"low":3346.89,"close":3347.67,"change":-20.12,"changePct":-0.6,"tradingVol":8.7459114E9,"tradingValue":910.72,"consNumber":300.0,"peg":13.82},{"tradeDate":"20170109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3345.75,"high":3366.22,"low":3344.35,"close":3363.9,"change":16.23,"changePct":0.48,"tradingVol":8.3707942E9,"tradingValue":879.16,"consNumber":300.0,"peg":13.88},{"tradeDate":"20170110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3361.64,"high":3370.51,"low":3354.09,"close":3358.27,"change":-5.63,"changePct":-0.17,"tradingVol":8.381916E9,"tradingValue":825.34,"consNumber":300.0,"peg":13.85},{"tradeDate":"20170111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3355.8,"high":3366.63,"low":3334.3,"close":3334.5,"change":-23.78,"changePct":-0.71,"tradingVol":9.1071438E9,"tradingValue":867.5,"consNumber":300.0,"peg":13.76},{"tradeDate":"20170112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3332.69,"high":3343.13,"low":3315.96,"close":3317.62,"change":-16.87,"changePct":-0.51,"tradingVol":8.1239135E9,"tradingValue":750.32,"consNumber":300.0,"peg":13.7},{"tradeDate":"20170113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3317.96,"high":3338.17,"low":3309.37,"close":3319.91,"change":2.29,"changePct":0.07,"tradingVol":8.4180589E9,"tradingValue":845.56,"consNumber":300.0,"peg":13.73},{"tradeDate":"20170116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3314.15,"high":3322.78,"low":3264.21,"close":3319.45,"change":-0.47,"changePct":-0.01,"tradingVol":1.57779135E10,"tradingValue":1532.63,"consNumber":300.0,"peg":13.77},{"tradeDate":"20170117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3305.6,"high":3327.38,"low":3292.2,"close":3326.36,"change":6.91,"changePct":0.21,"tradingVol":6.9453328E9,"tradingValue":747.55,"consNumber":300.0,"peg":13.79},{"tradeDate":"20170118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3323.34,"high":3350.96,"low":3320.41,"close":3339.37,"change":13.01,"changePct":0.39,"tradingVol":7.0623227E9,"tradingValue":756.81,"consNumber":300.0,"peg":13.84},{"tradeDate":"20170119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3330.95,"high":3346.5,"low":3324.68,"close":3329.29,"change":-10.08,"changePct":-0.3,"tradingVol":6.6159808E9,"tradingValue":638.7,"consNumber":300.0,"peg":13.79},{"tradeDate":"20170120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3326.98,"high":3358.41,"low":3326.37,"close":3354.89,"change":25.6,"changePct":0.77,"tradingVol":6.5300462E9,"tradingValue":708.31,"consNumber":300.0,"peg":13.87},{"tradeDate":"20170123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3359.05,"high":3378.74,"low":3355.85,"close":3364.08,"change":9.19,"changePct":0.27,"tradingVol":7.5557498E9,"tradingValue":764.93,"consNumber":300.0,"peg":13.9},{"tradeDate":"20170124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3363.14,"high":3371.32,"low":3355.9,"close":3364.45,"change":0.37,"changePct":0.01,"tradingVol":6.6194226E9,"tradingValue":660.5,"consNumber":300.0,"peg":13.94},{"tradeDate":"20170125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3361.66,"high":3376.44,"low":3357.22,"close":3375.9,"change":11.45,"changePct":0.34,"tradingVol":5.8376931E9,"tradingValue":624.83,"consNumber":300.0,"peg":13.98},{"tradeDate":"20170126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3378.26,"high":3395.88,"low":3378.26,"close":3387.96,"change":12.06,"changePct":0.36,"tradingVol":6.5316647E9,"tradingValue":664.89,"consNumber":300.0,"peg":14.01},{"tradeDate":"20170203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3390.93,"high":3392.48,"low":3362.57,"close":3364.49,"change":-23.47,"changePct":-0.69,"tradingVol":5.5188861E9,"tradingValue":571.14,"consNumber":300.0,"peg":13.92},{"tradeDate":"20170206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3368.11,"high":3381.33,"low":3358.75,"close":3373.21,"change":8.71,"changePct":0.26,"tradingVol":6.852136E9,"tradingValue":734.08,"consNumber":300.0,"peg":13.95},{"tradeDate":"20170207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3371.77,"high":3376.71,"low":3354.63,"close":3365.68,"change":-7.52,"changePct":-0.22,"tradingVol":6.3754462E9,"tradingValue":697.58,"consNumber":300.0,"peg":13.92},{"tradeDate":"20170208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3361.78,"high":3383.69,"low":3347.43,"close":3383.29,"change":17.6,"changePct":0.52,"tradingVol":7.5402879E9,"tradingValue":828.7,"consNumber":300.0,"peg":13.97},{"tradeDate":"20170209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3381.9,"high":3406.59,"low":3379.79,"close":3396.29,"change":13.0,"changePct":0.38,"tradingVol":9.7558515E9,"tradingValue":1021.34,"consNumber":300.0,"peg":14.03},{"tradeDate":"20170210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3398.32,"high":3422.33,"low":3398.03,"close":3413.49,"change":17.19,"changePct":0.51,"tradingVol":1.2376872E10,"tradingValue":1219.09,"consNumber":300.0,"peg":14.1},{"tradeDate":"20170213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3416.92,"high":3439.54,"low":3416.87,"close":3436.28,"change":22.79,"changePct":0.67,"tradingVol":1.20144538E10,"tradingValue":1253.33,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3438.51,"high":3440.67,"low":3424.4,"close":3435.8,"change":-0.47,"changePct":-0.01,"tradingVol":9.4809465E9,"tradingValue":985.37,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3435.39,"high":3448.03,"low":3417.08,"close":3421.71,"change":-14.09,"changePct":-0.41,"tradingVol":1.27643338E10,"tradingValue":1246.53,"consNumber":300.0,"peg":14.16},{"tradeDate":"20170216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3421.83,"high":3440.93,"low":3418.35,"close":3440.93,"change":19.22,"changePct":0.56,"tradingVol":1.08276962E10,"tradingValue":1018.1,"consNumber":300.0,"peg":14.21},{"tradeDate":"20170217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3443.62,"high":3457.56,"low":3419.61,"close":3421.44,"change":-19.49,"changePct":-0.57,"tradingVol":1.14600036E10,"tradingValue":1180.33,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3421.64,"high":3472.6,"low":3421.64,"close":3471.39,"change":49.95,"changePct":1.46,"tradingVol":1.32628862E10,"tradingValue":1346.82,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3475.06,"high":3490.09,"low":3472.02,"close":3482.82,"change":11.43,"changePct":0.33,"tradingVol":1.14842009E10,"tradingValue":1206.75,"consNumber":300.0,"peg":14.35},{"tradeDate":"20170222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3483.2,"high":3489.95,"low":3473.52,"close":3489.76,"change":6.93,"changePct":0.2,"tradingVol":1.02815994E10,"tradingValue":1092.32,"consNumber":300.0,"peg":14.38},{"tradeDate":"20170223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3487.57,"high":3492.96,"low":3460.12,"close":3473.32,"change":-16.43,"changePct":-0.47,"tradingVol":9.953633E9,"tradingValue":1065.56,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3468.96,"high":3473.85,"low":3455.25,"close":3473.85,"change":0.53,"changePct":0.02,"tradingVol":9.5535133E9,"tradingValue":998.75,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3471.13,"high":3472.84,"low":3441.39,"close":3446.22,"change":-27.63,"changePct":-0.8,"tradingVol":9.867216E9,"tradingValue":1068.31,"consNumber":300.0,"peg":14.21},{"tradeDate":"20170228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3445.03,"high":3460.91,"low":3441.36,"close":3452.81,"change":6.59,"changePct":0.19,"tradingVol":7.521526E9,"tradingValue":819.79,"consNumber":300.0,"peg":14.24},{"tradeDate":"20170301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3452.21,"high":3472.7,"low":3449.11,"close":3458.44,"change":5.63,"changePct":0.16,"tradingVol":1.03260354E10,"tradingValue":1093.18,"consNumber":300.0,"peg":14.26},{"tradeDate":"20170302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3463.48,"high":3468.47,"low":3434.0,"close":3435.1,"change":-23.34,"changePct":-0.67,"tradingVol":8.9898077E9,"tradingValue":978.76,"consNumber":300.0,"peg":14.17},{"tradeDate":"20170303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3424.66,"high":3428.88,"low":3412.83,"close":3427.86,"change":-7.23,"changePct":-0.21,"tradingVol":8.0994652E9,"tradingValue":900.1,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3427.25,"high":3449.03,"low":3425.9,"close":3446.48,"change":18.62,"changePct":0.54,"tradingVol":8.3070882E9,"tradingValue":951.79,"consNumber":300.0,"peg":14.14},{"tradeDate":"20170307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3446.16,"high":3454.04,"low":3440.06,"close":3453.96,"change":7.47,"changePct":0.22,"tradingVol":8.033472E9,"tradingValue":944.84,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3452.2,"high":3457.04,"low":3441.26,"close":3448.73,"change":-5.23,"changePct":-0.15,"tradingVol":7.958769E9,"tradingValue":891.25,"consNumber":300.0,"peg":14.16},{"tradeDate":"20170309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3442.9,"high":3443.05,"low":3414.68,"close":3426.94,"change":-21.79,"changePct":-0.63,"tradingVol":8.4570381E9,"tradingValue":900.9,"consNumber":300.0,"peg":14.07},{"tradeDate":"20170310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3423.98,"high":3436.24,"low":3423.94,"close":3427.89,"change":0.95,"changePct":0.03,"tradingVol":7.0016199E9,"tradingValue":821.62,"consNumber":300.0,"peg":14.06},{"tradeDate":"20170313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3425.67,"high":3458.1,"low":3412.69,"close":3458.1,"change":30.21,"changePct":0.88,"tradingVol":9.1684124E9,"tradingValue":1084.89,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3456.66,"high":3465.39,"low":3448.9,"close":3456.69,"change":-1.4,"changePct":-0.04,"tradingVol":7.7077963E9,"tradingValue":953.18,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3452.21,"high":3463.92,"low":3445.27,"close":3463.64,"change":6.95,"changePct":0.2,"tradingVol":7.9104954E9,"tradingValue":940.56,"consNumber":300.0,"peg":14.2},{"tradeDate":"20170316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3472.27,"high":3492.13,"low":3472.27,"close":3481.51,"change":17.86,"changePct":0.52,"tradingVol":1.06333913E10,"tradingValue":1246.96,"consNumber":300.0,"peg":14.27},{"tradeDate":"20170317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3485.31,"high":3488.5,"low":3441.47,"close":3445.81,"change":-35.7,"changePct":-1.03,"tradingVol":1.0375556E10,"tradingValue":1223.69,"consNumber":300.0,"peg":14.13},{"tradeDate":"20170320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3449.05,"high":3454.06,"low":3429.83,"close":3449.61,"change":3.81,"changePct":0.11,"tradingVol":8.8734322E9,"tradingValue":1037.69,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3449.77,"high":3466.7,"low":3445.64,"close":3466.35,"change":16.73,"changePct":0.49,"tradingVol":8.7707855E9,"tradingValue":1135.28,"consNumber":300.0,"peg":14.24},{"tradeDate":"20170322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3450.75,"high":3464.33,"low":3433.5,"close":3450.05,"change":-16.3,"changePct":-0.47,"tradingVol":1.04935894E10,"tradingValue":1238.66,"consNumber":300.0,"peg":14.16},{"tradeDate":"20170323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3452.41,"high":3470.82,"low":3435.69,"close":3461.98,"change":11.93,"changePct":0.35,"tradingVol":9.4318062E9,"tradingValue":1158.14,"consNumber":300.0,"peg":14.19},{"tradeDate":"20170324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3464.2,"high":3499.32,"low":3461.11,"close":3489.6,"change":27.62,"changePct":0.8,"tradingVol":1.25645833E10,"tradingValue":1417.53,"consNumber":300.0,"peg":14.3},{"tradeDate":"20170327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3488.76,"high":3505.98,"low":3474.52,"close":3478.04,"change":-11.56,"changePct":-0.33,"tradingVol":1.07015377E10,"tradingValue":1243.88,"consNumber":300.0,"peg":14.27},{"tradeDate":"20170328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3480.25,"high":3482.29,"low":3461.47,"close":3469.81,"change":-8.23,"changePct":-0.24,"tradingVol":8.419482E9,"tradingValue":974.96,"consNumber":300.0,"peg":14.23},{"tradeDate":"20170329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3472.97,"high":3483.06,"low":3455.55,"close":3465.19,"change":-4.62,"changePct":-0.13,"tradingVol":1.04851706E10,"tradingValue":1146.63,"consNumber":300.0,"peg":14.22},{"tradeDate":"20170330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3461.62,"high":3467.3,"low":3422.37,"close":3436.76,"change":-28.44,"changePct":-0.82,"tradingVol":1.16376922E10,"tradingValue":1220.88,"consNumber":300.0,"peg":14.14},{"tradeDate":"20170331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3434.82,"high":3456.31,"low":3430.82,"close":3456.05,"change":19.29,"changePct":0.56,"tradingVol":9.1577491E9,"tradingValue":1009.85,"consNumber":300.0,"peg":14.22},{"tradeDate":"20170405","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3476.42,"high":3504.54,"low":3475.15,"close":3503.89,"change":47.85,"changePct":1.38,"tradingVol":1.43399017E10,"tradingValue":1607.43,"consNumber":300.0,"peg":14.41},{"tradeDate":"20170406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3507.99,"high":3517.78,"low":3495.72,"close":3514.05,"change":10.15,"changePct":0.29,"tradingVol":1.36767004E10,"tradingValue":1452.22,"consNumber":300.0,"peg":14.45},{"tradeDate":"20170407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3514.45,"high":3526.82,"low":3506.39,"close":3517.46,"change":3.42,"changePct":0.1,"tradingVol":1.40293204E10,"tradingValue":1445.6,"consNumber":300.0,"peg":14.48},{"tradeDate":"20170410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3519.46,"high":3522.8,"low":3502.08,"close":3505.14,"change":-12.32,"changePct":-0.35,"tradingVol":1.4188738E10,"tradingValue":1557.48,"consNumber":300.0,"peg":14.44},{"tradeDate":"20170411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3503.83,"high":3520.13,"low":3466.14,"close":3517.33,"change":12.19,"changePct":0.35,"tradingVol":1.65945832E10,"tradingValue":1894.57,"consNumber":300.0,"peg":14.49},{"tradeDate":"20170412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3514.57,"high":3523.1,"low":3498.0,"close":3509.44,"change":-7.89,"changePct":-0.22,"tradingVol":1.81824537E10,"tradingValue":2021.55,"consNumber":300.0,"peg":14.44},{"tradeDate":"20170413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3500.28,"high":3518.44,"low":3496.57,"close":3514.57,"change":5.13,"changePct":0.15,"tradingVol":1.29981813E10,"tradingValue":1333.46,"consNumber":300.0,"peg":14.45},{"tradeDate":"20170414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3516.81,"high":3517.47,"low":3476.95,"close":3486.5,"change":-28.06,"changePct":-0.8,"tradingVol":1.35474078E10,"tradingValue":1304.25,"consNumber":300.0,"peg":14.34},{"tradeDate":"20170417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3475.74,"high":3480.57,"low":3453.68,"close":3479.94,"change":-6.56,"changePct":-0.19,"tradingVol":1.17164961E10,"tradingValue":1238.84,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3474.89,"high":3489.08,"low":3462.63,"close":3462.74,"change":-17.2,"changePct":-0.49,"tradingVol":1.10927823E10,"tradingValue":1267.91,"consNumber":300.0,"peg":14.23},{"tradeDate":"20170419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3452.99,"high":3459.35,"low":3418.51,"close":3445.88,"change":-16.87,"changePct":-0.49,"tradingVol":1.21349264E10,"tradingValue":1270.5,"consNumber":300.0,"peg":14.13},{"tradeDate":"20170420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3444.52,"high":3465.61,"low":3440.72,"close":3461.55,"change":15.67,"changePct":0.45,"tradingVol":1.14184208E10,"tradingValue":1339.77,"consNumber":300.0,"peg":14.18},{"tradeDate":"20170421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3461.39,"high":3475.56,"low":3449.54,"close":3466.79,"change":5.24,"changePct":0.15,"tradingVol":1.0441911E10,"tradingValue":1152.09,"consNumber":300.0,"peg":14.22},{"tradeDate":"20170424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3458.23,"high":3458.23,"low":3403.98,"close":3431.26,"change":-35.53,"changePct":-1.02,"tradingVol":1.14660791E10,"tradingValue":1227.78,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3427.73,"high":3449.67,"low":3422.65,"close":3440.97,"change":9.72,"changePct":0.28,"tradingVol":9.4072148E9,"tradingValue":1075.99,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3440.25,"high":3466.57,"low":3439.15,"close":3445.18,"change":4.21,"changePct":0.12,"tradingVol":1.11940029E10,"tradingValue":1313.17,"consNumber":300.0,"peg":14.14},{"tradeDate":"20170427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3435.1,"high":3449.27,"low":3399.54,"close":3446.72,"change":1.54,"changePct":0.04,"tradingVol":1.23298425E10,"tradingValue":1346.11,"consNumber":300.0,"peg":14.17},{"tradeDate":"20170428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3439.57,"high":3439.9,"low":3417.24,"close":3439.75,"change":-6.97,"changePct":-0.2,"tradingVol":1.01632351E10,"tradingValue":1137.61,"consNumber":300.0,"peg":14.13},{"tradeDate":"20170502","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3427.92,"high":3436.31,"low":3418.67,"close":3426.58,"change":-13.18,"changePct":-0.38,"tradingVol":9.2797462E9,"tradingValue":1016.36,"consNumber":300.0,"peg":13.64},{"tradeDate":"20170503","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3421.76,"high":3432.22,"low":3403.08,"close":3413.13,"change":-13.45,"changePct":-0.39,"tradingVol":9.1669624E9,"tradingValue":978.54,"consNumber":300.0,"peg":13.58},{"tradeDate":"20170504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3404.94,"high":3421.4,"low":3391.28,"close":3404.39,"change":-8.74,"changePct":-0.26,"tradingVol":1.03482075E10,"tradingValue":1069.86,"consNumber":300.0,"peg":13.56},{"tradeDate":"20170505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3393.48,"high":3395.45,"low":3366.56,"close":3382.55,"change":-21.84,"changePct":-0.64,"tradingVol":1.09895333E10,"tradingValue":1174.65,"consNumber":300.0,"peg":13.5},{"tradeDate":"20170508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3369.11,"high":3374.16,"low":3339.57,"close":3358.81,"change":-23.74,"changePct":-0.7,"tradingVol":1.23749287E10,"tradingValue":1268.85,"consNumber":300.0,"peg":13.44},{"tradeDate":"20170509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3342.6,"high":3358.05,"low":3327.59,"close":3352.53,"change":-6.28,"changePct":-0.19,"tradingVol":7.6771668E9,"tradingValue":855.29,"consNumber":300.0,"peg":13.41},{"tradeDate":"20170510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3350.65,"high":3369.43,"low":3336.0,"close":3337.7,"change":-14.83,"changePct":-0.44,"tradingVol":9.2082628E9,"tradingValue":1021.95,"consNumber":300.0,"peg":13.36},{"tradeDate":"20170511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3322.95,"high":3359.6,"low":3312.89,"close":3356.65,"change":18.95,"changePct":0.57,"tradingVol":1.0925289E10,"tradingValue":1115.76,"consNumber":300.0,"peg":13.44},{"tradeDate":"20170512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3350.94,"high":3387.27,"low":3349.17,"close":3385.38,"change":28.73,"changePct":0.86,"tradingVol":9.3386466E9,"tradingValue":975.22,"consNumber":300.0,"peg":13.56},{"tradeDate":"20170515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3391.59,"high":3406.58,"low":3391.59,"close":3399.19,"change":13.82,"changePct":0.41,"tradingVol":8.2977611E9,"tradingValue":921.83,"consNumber":300.0,"peg":13.61},{"tradeDate":"20170516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3390.93,"high":3428.85,"low":3373.55,"close":3428.65,"change":29.46,"changePct":0.87,"tradingVol":1.05242416E10,"tradingValue":1128.14,"consNumber":300.0,"peg":13.64},{"tradeDate":"20170517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3423.19,"high":3433.97,"low":3408.15,"close":3409.97,"change":-18.68,"changePct":-0.54,"tradingVol":9.9736837E9,"tradingValue":1105.53,"consNumber":300.0,"peg":13.56},{"tradeDate":"20170518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3387.67,"high":3409.93,"low":3383.94,"close":3398.11,"change":-11.85,"changePct":-0.35,"tradingVol":8.5759589E9,"tradingValue":880.91,"consNumber":300.0,"peg":13.52},{"tradeDate":"20170519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3395.23,"high":3405.94,"low":3392.38,"close":3403.85,"change":5.74,"changePct":0.17,"tradingVol":7.1473525E9,"tradingValue":783.97,"consNumber":300.0,"peg":13.53},{"tradeDate":"20170522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3400.59,"high":3424.18,"low":3391.17,"close":3411.24,"change":7.39,"changePct":0.22,"tradingVol":9.2539559E9,"tradingValue":990.21,"consNumber":300.0,"peg":13.57},{"tradeDate":"20170523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3405.03,"high":3434.77,"low":3401.53,"close":3424.19,"change":12.96,"changePct":0.38,"tradingVol":1.16911033E10,"tradingValue":1267.68,"consNumber":300.0,"peg":13.66},{"tradeDate":"20170524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3409.72,"high":3424.17,"low":3383.89,"close":3424.17,"change":-0.03,"changePct":0.0,"tradingVol":8.3553161E9,"tradingValue":926.2,"consNumber":300.0,"peg":13.63},{"tradeDate":"20170525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3414.4,"high":3490.42,"low":3413.22,"close":3485.66,"change":61.49,"changePct":1.8,"tradingVol":1.30721631E10,"tradingValue":1366.34,"consNumber":300.0,"peg":13.72},{"tradeDate":"20170526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3479.62,"high":3498.31,"low":3473.04,"close":3480.43,"change":-5.22,"changePct":-0.15,"tradingVol":1.03241153E10,"tradingValue":1125.86,"consNumber":300.0,"peg":13.72},{"tradeDate":"20170531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3495.07,"high":3515.08,"low":3474.92,"close":3492.88,"change":12.45,"changePct":0.36,"tradingVol":1.04829744E10,"tradingValue":1159.69,"consNumber":300.0,"peg":13.77},{"tradeDate":"20170601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3485.22,"high":3499.81,"low":3476.43,"close":3497.74,"change":4.85,"changePct":0.14,"tradingVol":1.03127724E10,"tradingValue":1160.89,"consNumber":300.0,"peg":13.82},{"tradeDate":"20170602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3491.59,"high":3498.12,"low":3470.2,"close":3486.51,"change":-11.23,"changePct":-0.32,"tradingVol":8.266801E9,"tradingValue":928.51,"consNumber":300.0,"peg":13.77},{"tradeDate":"20170605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3480.17,"high":3484.12,"low":3462.31,"close":3468.75,"change":-17.75,"changePct":-0.51,"tradingVol":7.9738152E9,"tradingValue":856.09,"consNumber":300.0,"peg":13.65},{"tradeDate":"20170606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3464.38,"high":3492.88,"low":3460.45,"close":3492.88,"change":24.13,"changePct":0.7,"tradingVol":6.4089388E9,"tradingValue":778.69,"consNumber":300.0,"peg":13.72},{"tradeDate":"20170607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3493.88,"high":3537.09,"low":3491.13,"close":3533.87,"change":40.99,"changePct":1.17,"tradingVol":1.04419968E10,"tradingValue":1241.89,"consNumber":300.0,"peg":13.86},{"tradeDate":"20170608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3531.24,"high":3562.27,"low":3528.18,"close":3560.98,"change":27.11,"changePct":0.77,"tradingVol":9.0224905E9,"tradingValue":1120.36,"consNumber":300.0,"peg":13.92},{"tradeDate":"20170609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3561.24,"high":3590.89,"low":3560.63,"close":3576.17,"change":15.19,"changePct":0.43,"tradingVol":1.01188265E10,"tradingValue":1217.01,"consNumber":300.0,"peg":13.97},{"tradeDate":"20170612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3570.22,"high":3603.69,"low":3565.9,"close":3574.39,"change":-1.78,"changePct":-0.05,"tradingVol":9.0381167E9,"tradingValue":1176.91,"consNumber":300.0,"peg":14.12},{"tradeDate":"20170613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3569.16,"high":3584.41,"low":3559.21,"close":3582.27,"change":7.88,"changePct":0.22,"tradingVol":7.5177138E9,"tradingValue":942.23,"consNumber":300.0,"peg":14.14},{"tradeDate":"20170614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3571.25,"high":3571.25,"low":3530.27,"close":3535.3,"change":-46.97,"changePct":-1.31,"tradingVol":8.3810783E9,"tradingValue":1061.05,"consNumber":300.0,"peg":13.98},{"tradeDate":"20170615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3530.75,"high":3542.28,"low":3508.95,"close":3528.79,"change":-6.51,"changePct":-0.18,"tradingVol":8.2632535E9,"tradingValue":1060.54,"consNumber":300.0,"peg":13.94},{"tradeDate":"20170616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3522.97,"high":3536.14,"low":3514.39,"close":3518.76,"change":-10.03,"changePct":-0.28,"tradingVol":7.6452707E9,"tradingValue":914.62,"consNumber":300.0,"peg":13.88},{"tradeDate":"20170619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3520.06,"high":3554.91,"low":3520.06,"close":3553.67,"change":34.9,"changePct":0.99,"tradingVol":7.9797141E9,"tradingValue":985.72,"consNumber":300.0,"peg":13.96},{"tradeDate":"20170620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3560.79,"high":3563.7,"low":3539.51,"close":3546.49,"change":-7.17,"changePct":-0.2,"tradingVol":8.0509559E9,"tradingValue":981.88,"consNumber":300.0,"peg":13.94},{"tradeDate":"20170621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3567.13,"high":3587.99,"low":3545.57,"close":3587.96,"change":41.46,"changePct":1.17,"tradingVol":8.7859824E9,"tradingValue":1171.48,"consNumber":300.0,"peg":14.07},{"tradeDate":"20170622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3583.56,"high":3635.53,"low":3581.34,"close":3590.34,"change":2.39,"changePct":0.07,"tradingVol":1.35526987E10,"tradingValue":1694.19,"consNumber":300.0,"peg":14.1},{"tradeDate":"20170623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3583.44,"high":3623.24,"low":3569.32,"close":3622.88,"change":32.54,"changePct":0.91,"tradingVol":1.05129134E10,"tradingValue":1339.75,"consNumber":300.0,"peg":14.19},{"tradeDate":"20170626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3627.02,"high":3671.94,"low":3627.02,"close":3668.09,"change":45.21,"changePct":1.25,"tradingVol":1.34637995E10,"tradingValue":1707.37,"consNumber":300.0,"peg":14.32},{"tradeDate":"20170627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3665.58,"high":3676.53,"low":3648.76,"close":3674.72,"change":6.62,"changePct":0.18,"tradingVol":9.7558702E9,"tradingValue":1230.57,"consNumber":300.0,"peg":14.34},{"tradeDate":"20170628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3664.16,"high":3672.19,"low":3644.03,"close":3646.17,"change":-28.55,"changePct":-0.78,"tradingVol":9.7920858E9,"tradingValue":1244.66,"consNumber":300.0,"peg":14.25},{"tradeDate":"20170629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3649.25,"high":3669.13,"low":3644.73,"close":3668.83,"change":22.66,"changePct":0.62,"tradingVol":8.5589498E9,"tradingValue":1118.47,"consNumber":300.0,"peg":14.29},{"tradeDate":"20170630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3654.73,"high":3669.76,"low":3646.23,"close":3666.8,"change":-2.03,"changePct":-0.06,"tradingVol":8.1510028E9,"tradingValue":1024.6,"consNumber":300.0,"peg":14.31},{"tradeDate":"20170703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3667.23,"high":3667.6,"low":3633.78,"close":3650.85,"change":-15.95,"changePct":-0.44,"tradingVol":8.882086E9,"tradingValue":1152.15,"consNumber":300.0,"peg":14.27},{"tradeDate":"20170704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3646.83,"high":3646.85,"low":3611.69,"close":3619.98,"change":-30.86,"changePct":-0.85,"tradingVol":9.5071413E9,"tradingValue":1253.5,"consNumber":300.0,"peg":14.19},{"tradeDate":"20170705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3611.9,"high":3660.73,"low":3610.46,"close":3659.68,"change":39.7,"changePct":1.1,"tradingVol":8.8232425E9,"tradingValue":1203.52,"consNumber":300.0,"peg":14.3},{"tradeDate":"20170706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3654.56,"high":3666.77,"low":3629.56,"close":3660.1,"change":0.42,"changePct":0.01,"tradingVol":1.02379245E10,"tradingValue":1328.37,"consNumber":300.0,"peg":14.29},{"tradeDate":"20170707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3647.64,"high":3657.11,"low":3631.87,"close":3655.93,"change":-4.17,"changePct":-0.11,"tradingVol":1.03735497E10,"tradingValue":1234.65,"consNumber":300.0,"peg":14.28},{"tradeDate":"20170710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3647.94,"high":3667.85,"low":3641.53,"close":3653.69,"change":-2.24,"changePct":-0.06,"tradingVol":1.2059191E10,"tradingValue":1410.35,"consNumber":300.0,"peg":14.26},{"tradeDate":"20170711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3646.88,"high":3701.21,"low":3645.99,"close":3670.81,"change":17.12,"changePct":0.47,"tradingVol":1.18760826E10,"tradingValue":1450.84,"consNumber":300.0,"peg":14.28},{"tradeDate":"20170712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3672.63,"high":3691.58,"low":3640.59,"close":3658.82,"change":-11.99,"changePct":-0.33,"tradingVol":1.22287792E10,"tradingValue":1434.95,"consNumber":300.0,"peg":14.22},{"tradeDate":"20170713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3656.35,"high":3690.48,"low":3652.57,"close":3686.92,"change":28.1,"changePct":0.77,"tradingVol":1.25669549E10,"tradingValue":1463.89,"consNumber":300.0,"peg":14.32},{"tradeDate":"20170714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.62,"high":3703.09,"low":3672.74,"close":3703.09,"change":16.17,"changePct":0.44,"tradingVol":1.05514005E10,"tradingValue":1210.21,"consNumber":300.0,"peg":14.36},{"tradeDate":"20170717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3700.62,"high":3716.47,"low":3621.37,"close":3663.56,"change":-39.54,"changePct":-1.07,"tradingVol":1.788216E10,"tradingValue":1962.17,"consNumber":300.0,"peg":14.3},{"tradeDate":"20170718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3648.49,"high":3667.54,"low":3622.04,"close":3667.18,"change":3.62,"changePct":0.1,"tradingVol":1.24622056E10,"tradingValue":1414.72,"consNumber":300.0,"peg":14.26},{"tradeDate":"20170719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3660.87,"high":3731.05,"low":3658.2,"close":3729.75,"change":62.57,"changePct":1.71,"tradingVol":1.82477787E10,"tradingValue":1983.92,"consNumber":300.0,"peg":14.45},{"tradeDate":"20170720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3725.14,"high":3750.19,"low":3723.07,"close":3747.88,"change":18.14,"changePct":0.49,"tradingVol":1.42410039E10,"tradingValue":1692.67,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3738.18,"high":3751.69,"low":3722.07,"close":3728.6,"change":-19.29,"changePct":-0.51,"tradingVol":1.17941226E10,"tradingValue":1414.33,"consNumber":300.0,"peg":14.4},{"tradeDate":"20170724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3724.38,"high":3755.19,"low":3719.85,"close":3743.47,"change":14.87,"changePct":0.4,"tradingVol":1.34868722E10,"tradingValue":1547.02,"consNumber":300.0,"peg":14.43},{"tradeDate":"20170725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3742.64,"high":3752.16,"low":3713.28,"close":3719.56,"change":-23.91,"changePct":-0.64,"tradingVol":1.21672059E10,"tradingValue":1335.32,"consNumber":300.0,"peg":14.39},{"tradeDate":"20170726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3722.88,"high":3738.53,"low":3684.18,"close":3705.39,"change":-14.17,"changePct":-0.38,"tradingVol":1.3632521E10,"tradingValue":1465.18,"consNumber":300.0,"peg":14.38},{"tradeDate":"20170727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3700.86,"high":3716.69,"low":3672.5,"close":3712.19,"change":6.81,"changePct":0.18,"tradingVol":1.45002904E10,"tradingValue":1616.31,"consNumber":300.0,"peg":14.4},{"tradeDate":"20170728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3703.49,"high":3725.54,"low":3696.78,"close":3721.89,"change":9.7,"changePct":0.26,"tradingVol":1.11411392E10,"tradingValue":1258.18,"consNumber":300.0,"peg":14.43},{"tradeDate":"20170731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3722.43,"high":3746.52,"low":3713.66,"close":3737.87,"change":15.98,"changePct":0.43,"tradingVol":1.48429039E10,"tradingValue":1608.9,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3738.74,"high":3770.4,"low":3737.1,"close":3770.38,"change":32.51,"changePct":0.87,"tradingVol":1.52546539E10,"tradingValue":1731.28,"consNumber":300.0,"peg":14.59},{"tradeDate":"20170802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3768.19,"high":3784.35,"low":3759.28,"close":3760.85,"change":-9.53,"changePct":-0.25,"tradingVol":1.72293383E10,"tradingValue":1893.37,"consNumber":300.0,"peg":14.57},{"tradeDate":"20170803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3755.11,"high":3766.35,"low":3718.44,"close":3727.83,"change":-33.03,"changePct":-0.88,"tradingVol":1.46153944E10,"tradingValue":1647.1,"consNumber":300.0,"peg":14.46},{"tradeDate":"20170804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3724.72,"high":3738.73,"low":3707.0,"close":3707.58,"change":-20.25,"changePct":-0.54,"tradingVol":1.5747006E10,"tradingValue":1682.93,"consNumber":300.0,"peg":14.4},{"tradeDate":"20170807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3701.22,"high":3730.78,"low":3689.96,"close":3726.79,"change":19.22,"changePct":0.52,"tradingVol":1.2423153E10,"tradingValue":1343.49,"consNumber":300.0,"peg":14.45},{"tradeDate":"20170808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3724.33,"high":3737.33,"low":3718.81,"close":3732.21,"change":5.42,"changePct":0.15,"tradingVol":1.37241928E10,"tradingValue":1464.82,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3728.03,"high":3739.0,"low":3713.57,"close":3731.04,"change":-1.17,"changePct":-0.03,"tradingVol":1.24679989E10,"tradingValue":1372.24,"consNumber":300.0,"peg":14.42},{"tradeDate":"20170810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3724.96,"high":3746.86,"low":3688.18,"close":3715.92,"change":-15.12,"changePct":-0.41,"tradingVol":1.30085128E10,"tradingValue":1480.05,"consNumber":300.0,"peg":14.39},{"tradeDate":"20170811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3687.93,"high":3700.49,"low":3645.09,"close":3647.35,"change":-68.57,"changePct":-1.85,"tradingVol":1.50387421E10,"tradingValue":1610.83,"consNumber":300.0,"peg":14.17},{"tradeDate":"20170814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3651.38,"high":3698.37,"low":3651.38,"close":3694.68,"change":47.33,"changePct":1.3,"tradingVol":1.15308451E10,"tradingValue":1402.34,"consNumber":300.0,"peg":14.29},{"tradeDate":"20170815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3695.78,"high":3719.29,"low":3692.28,"close":3706.06,"change":11.37,"changePct":0.31,"tradingVol":1.06444857E10,"tradingValue":1247.91,"consNumber":300.0,"peg":14.36},{"tradeDate":"20170816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3701.13,"high":3707.14,"low":3679.73,"close":3701.42,"change":-4.64,"changePct":-0.13,"tradingVol":1.04134141E10,"tradingValue":1272.82,"consNumber":300.0,"peg":14.33},{"tradeDate":"20170817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3707.07,"high":3722.62,"low":3704.41,"close":3721.28,"change":19.86,"changePct":0.54,"tradingVol":1.08656251E10,"tradingValue":1370.2,"consNumber":300.0,"peg":14.41},{"tradeDate":"20170818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3707.19,"high":3733.49,"low":3700.41,"close":3724.67,"change":3.4,"changePct":0.09,"tradingVol":9.6561705E9,"tradingValue":1230.78,"consNumber":300.0,"peg":14.41},{"tradeDate":"20170821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3731.84,"high":3744.26,"low":3728.62,"close":3740.99,"change":16.32,"changePct":0.44,"tradingVol":1.00313073E10,"tradingValue":1239.12,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3745.75,"high":3758.29,"low":3734.56,"close":3752.3,"change":11.3,"changePct":0.3,"tradingVol":1.00292856E10,"tradingValue":1311.31,"consNumber":300.0,"peg":14.5},{"tradeDate":"20170823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3747.61,"high":3772.46,"low":3741.72,"close":3756.09,"change":3.79,"changePct":0.1,"tradingVol":1.04961573E10,"tradingValue":1240.81,"consNumber":300.0,"peg":14.54},{"tradeDate":"20170824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3755.89,"high":3765.71,"low":3729.09,"close":3734.65,"change":-21.44,"changePct":-0.57,"tradingVol":8.9947372E9,"tradingValue":1077.36,"consNumber":300.0,"peg":14.47},{"tradeDate":"20170825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3736.29,"high":3795.97,"low":3736.29,"close":3795.75,"change":61.11,"changePct":1.64,"tradingVol":1.299409E10,"tradingValue":1506.97,"consNumber":300.0,"peg":14.73},{"tradeDate":"20170828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3805.66,"high":3866.94,"low":3805.66,"close":3842.71,"change":46.96,"changePct":1.24,"tradingVol":1.85576325E10,"tradingValue":2364.46,"consNumber":300.0,"peg":14.88},{"tradeDate":"20170829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3839.18,"high":3847.93,"low":3825.76,"close":3834.54,"change":-8.17,"changePct":-0.21,"tradingVol":1.2822707E10,"tradingValue":1589.79,"consNumber":300.0,"peg":14.86},{"tradeDate":"20170830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3834.27,"high":3854.71,"low":3827.86,"close":3834.3,"change":-0.24,"changePct":-0.01,"tradingVol":1.41352857E10,"tradingValue":1662.35,"consNumber":300.0,"peg":14.84},{"tradeDate":"20170831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.84,"high":3840.2,"low":3800.89,"close":3822.09,"change":-12.21,"changePct":-0.32,"tradingVol":1.32944935E10,"tradingValue":1570.79,"consNumber":300.0,"peg":14.78},{"tradeDate":"20170901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3825.34,"high":3843.62,"low":3818.16,"close":3830.54,"change":8.45,"changePct":0.22,"tradingVol":1.58645511E10,"tradingValue":1827.7,"consNumber":300.0,"peg":14.97},{"tradeDate":"20170904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3828.54,"high":3847.09,"low":3813.55,"close":3845.62,"change":15.08,"changePct":0.39,"tradingVol":1.4956632E10,"tradingValue":1755.51,"consNumber":300.0,"peg":15.05},{"tradeDate":"20170905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3845.55,"high":3865.29,"low":3841.95,"close":3857.05,"change":11.43,"changePct":0.3,"tradingVol":1.24964155E10,"tradingValue":1457.8,"consNumber":300.0,"peg":15.09},{"tradeDate":"20170906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3846.75,"high":3858.25,"low":3831.38,"close":3849.45,"change":-7.6,"changePct":-0.2,"tradingVol":1.31398723E10,"tradingValue":1558.83,"consNumber":300.0,"peg":15.07},{"tradeDate":"20170907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3851.69,"high":3858.16,"low":3828.84,"close":3829.87,"change":-19.58,"changePct":-0.51,"tradingVol":1.23884181E10,"tradingValue":1561.13,"consNumber":300.0,"peg":14.99},{"tradeDate":"20170908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3830.07,"high":3843.02,"low":3813.98,"close":3825.99,"change":-3.88,"changePct":-0.1,"tradingVol":1.06036504E10,"tradingValue":1349.59,"consNumber":300.0,"peg":14.97},{"tradeDate":"20170911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3828.34,"high":3850.74,"low":3817.51,"close":3825.65,"change":-0.34,"changePct":-0.01,"tradingVol":1.23883997E10,"tradingValue":1547.94,"consNumber":300.0,"peg":14.98},{"tradeDate":"20170912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.24,"high":3849.39,"low":3822.0,"close":3837.93,"change":12.29,"changePct":0.32,"tradingVol":1.44190242E10,"tradingValue":1876.05,"consNumber":300.0,"peg":15.01},{"tradeDate":"20170913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.55,"high":3847.78,"low":3822.94,"close":3842.61,"change":4.67,"changePct":0.12,"tradingVol":9.5410785E9,"tradingValue":1262.54,"consNumber":300.0,"peg":15.02},{"tradeDate":"20170914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3843.57,"high":3854.49,"low":3820.09,"close":3829.96,"change":-12.65,"changePct":-0.33,"tradingVol":1.15358583E10,"tradingValue":1431.12,"consNumber":300.0,"peg":14.97},{"tradeDate":"20170915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3826.14,"high":3843.3,"low":3818.52,"close":3831.3,"change":1.34,"changePct":0.04,"tradingVol":1.22427006E10,"tradingValue":1534.77,"consNumber":300.0,"peg":14.93},{"tradeDate":"20170918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.96,"high":3862.36,"low":3832.96,"close":3843.14,"change":11.85,"changePct":0.31,"tradingVol":1.17934405E10,"tradingValue":1528.41,"consNumber":300.0,"peg":14.97},{"tradeDate":"20170919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3849.88,"high":3857.3,"low":3820.29,"close":3832.12,"change":-11.03,"changePct":-0.29,"tradingVol":1.12432987E10,"tradingValue":1455.28,"consNumber":300.0,"peg":14.95},{"tradeDate":"20170920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3830.15,"high":3850.94,"low":3827.89,"close":3842.44,"change":10.32,"changePct":0.27,"tradingVol":1.01129542E10,"tradingValue":1350.42,"consNumber":300.0,"peg":14.98},{"tradeDate":"20170921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3843.26,"high":3860.8,"low":3837.38,"close":3837.82,"change":-4.62,"changePct":-0.12,"tradingVol":1.11098192E10,"tradingValue":1441.33,"consNumber":300.0,"peg":14.99},{"tradeDate":"20170922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3826.46,"high":3842.25,"low":3816.82,"close":3837.73,"change":-0.09,"changePct":0.0,"tradingVol":1.00619802E10,"tradingValue":1283.61,"consNumber":300.0,"peg":14.99},{"tradeDate":"20170925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3829.22,"high":3835.39,"low":3811.12,"close":3817.79,"change":-19.94,"changePct":-0.52,"tradingVol":1.03948976E10,"tradingValue":1359.8,"consNumber":300.0,"peg":14.96},{"tradeDate":"20170926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3810.33,"high":3821.69,"low":3808.38,"close":3820.78,"change":2.99,"changePct":0.08,"tradingVol":8.1869407E9,"tradingValue":1010.36,"consNumber":300.0,"peg":14.96},{"tradeDate":"20170927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3818.96,"high":3832.57,"low":3818.81,"close":3821.2,"change":0.42,"changePct":0.01,"tradingVol":8.5655811E9,"tradingValue":1092.99,"consNumber":300.0,"peg":14.95},{"tradeDate":"20170928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3821.59,"high":3827.33,"low":3813.75,"close":3822.54,"change":1.34,"changePct":0.04,"tradingVol":9.3544069E9,"tradingValue":1156.46,"consNumber":300.0,"peg":14.95},{"tradeDate":"20170929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3825.2,"high":3852.22,"low":3825.2,"close":3836.5,"change":13.96,"changePct":0.37,"tradingVol":9.3306028E9,"tradingValue":1160.57,"consNumber":300.0,"peg":14.98},{"tradeDate":"20171009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3910.11,"high":3918.84,"low":3876.03,"close":3882.21,"change":45.71,"changePct":1.19,"tradingVol":1.35535851E10,"tradingValue":1719.41,"consNumber":300.0,"peg":15.12},{"tradeDate":"20171010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.0,"high":3900.74,"low":3855.47,"close":3889.86,"change":7.66,"changePct":0.2,"tradingVol":1.12532586E10,"tradingValue":1579.8,"consNumber":300.0,"peg":15.15},{"tradeDate":"20171011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3886.82,"high":3913.07,"low":3885.5,"close":3902.69,"change":12.82,"changePct":0.33,"tradingVol":1.04418151E10,"tradingValue":1441.53,"consNumber":300.0,"peg":15.21},{"tradeDate":"20171012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3902.02,"high":3917.44,"low":3897.55,"close":3912.95,"change":10.27,"changePct":0.26,"tradingVol":9.4340921E9,"tradingValue":1231.47,"consNumber":300.0,"peg":15.22},{"tradeDate":"20171013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3912.98,"high":3927.17,"low":3908.89,"close":3921.0,"change":8.05,"changePct":0.21,"tradingVol":9.0142068E9,"tradingValue":1143.15,"consNumber":300.0,"peg":15.23},{"tradeDate":"20171016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3926.28,"high":3947.42,"low":3913.32,"close":3913.45,"change":-7.56,"changePct":-0.19,"tradingVol":1.21355033E10,"tradingValue":1508.24,"consNumber":300.0,"peg":15.23},{"tradeDate":"20171017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3910.79,"high":3924.61,"low":3900.48,"close":3913.07,"change":-0.38,"changePct":-0.01,"tradingVol":8.2241227E9,"tradingValue":1067.08,"consNumber":300.0,"peg":15.21},{"tradeDate":"20171018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3914.82,"high":3944.41,"low":3914.82,"close":3944.16,"change":31.09,"changePct":0.79,"tradingVol":1.00969841E10,"tradingValue":1264.2,"consNumber":300.0,"peg":15.34},{"tradeDate":"20171019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3940.58,"high":3944.03,"low":3923.65,"close":3931.25,"change":-12.91,"changePct":-0.33,"tradingVol":1.06527252E10,"tradingValue":1331.9,"consNumber":300.0,"peg":15.33},{"tradeDate":"20171020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3918.53,"high":3928.96,"low":3910.2,"close":3926.85,"change":-4.4,"changePct":-0.11,"tradingVol":7.298018E9,"tradingValue":945.3,"consNumber":300.0,"peg":15.3},{"tradeDate":"20171023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3930.89,"high":3936.27,"low":3920.66,"close":3930.8,"change":3.95,"changePct":0.1,"tradingVol":8.148498E9,"tradingValue":1002.81,"consNumber":300.0,"peg":15.3},{"tradeDate":"20171024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3926.23,"high":3959.5,"low":3922.03,"close":3959.4,"change":28.6,"changePct":0.73,"tradingVol":9.3058154E9,"tradingValue":1201.92,"consNumber":300.0,"peg":15.4},{"tradeDate":"20171025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3958.17,"high":3978.09,"low":3954.0,"close":3976.95,"change":17.55,"changePct":0.44,"tradingVol":8.8205458E9,"tradingValue":1068.2,"consNumber":300.0,"peg":15.43},{"tradeDate":"20171026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3980.05,"high":4013.6,"low":3973.55,"close":3993.58,"change":16.63,"changePct":0.42,"tradingVol":1.29895465E10,"tradingValue":1704.89,"consNumber":300.0,"peg":15.46},{"tradeDate":"20171027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3992.55,"high":4024.46,"low":3991.35,"close":4021.97,"change":28.39,"changePct":0.71,"tradingVol":1.26672846E10,"tradingValue":1529.75,"consNumber":300.0,"peg":15.55},{"tradeDate":"20171030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4022.16,"high":4033.34,"low":3960.27,"close":4009.72,"change":-12.25,"changePct":-0.3,"tradingVol":1.57387603E10,"tradingValue":1934.9,"consNumber":300.0,"peg":15.53},{"tradeDate":"20171031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3995.39,"high":4009.28,"low":3983.26,"close":4006.72,"change":-3.0,"changePct":-0.07,"tradingVol":1.09178779E10,"tradingValue":1428.97,"consNumber":300.0,"peg":15.51},{"tradeDate":"20171101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4007.91,"high":4032.46,"low":3991.32,"close":3996.62,"change":-10.1,"changePct":-0.25,"tradingVol":1.3041738E10,"tradingValue":1664.77,"consNumber":300.0,"peg":14.99},{"tradeDate":"20171102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3994.09,"high":3999.23,"low":3971.38,"close":3997.13,"change":0.51,"changePct":0.01,"tradingVol":1.26100579E10,"tradingValue":1519.81,"consNumber":300.0,"peg":14.99},{"tradeDate":"20171103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3992.35,"high":3999.34,"low":3963.03,"close":3992.7,"change":-4.44,"changePct":-0.11,"tradingVol":1.29404439E10,"tradingValue":1581.42,"consNumber":300.0,"peg":14.99},{"tradeDate":"20171106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3989.18,"high":4021.64,"low":3975.41,"close":4020.89,"change":28.19,"changePct":0.71,"tradingVol":1.22081159E10,"tradingValue":1589.12,"consNumber":300.0,"peg":15.06},{"tradeDate":"20171107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4022.4,"high":4064.22,"low":4021.36,"close":4054.25,"change":33.36,"changePct":0.83,"tradingVol":1.52116663E10,"tradingValue":1939.91,"consNumber":300.0,"peg":15.18},{"tradeDate":"20171108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4051.49,"high":4089.15,"low":4040.58,"close":4048.01,"change":-6.24,"changePct":-0.15,"tradingVol":1.50827719E10,"tradingValue":2009.5,"consNumber":300.0,"peg":15.16},{"tradeDate":"20171109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4043.07,"high":4076.61,"low":4038.4,"close":4075.9,"change":27.89,"changePct":0.69,"tradingVol":1.21056335E10,"tradingValue":1592.47,"consNumber":300.0,"peg":15.22},{"tradeDate":"20171110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4070.28,"high":4116.71,"low":4067.66,"close":4111.91,"change":36.01,"changePct":0.88,"tradingVol":1.41817165E10,"tradingValue":1988.7,"consNumber":300.0,"peg":15.27},{"tradeDate":"20171113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4115.55,"high":4137.65,"low":4115.55,"close":4128.07,"change":16.16,"changePct":0.39,"tradingVol":1.51446309E10,"tradingValue":2059.31,"consNumber":300.0,"peg":15.34},{"tradeDate":"20171114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4129.27,"high":4133.55,"low":4086.89,"close":4099.35,"change":-28.72,"changePct":-0.7,"tradingVol":1.43236936E10,"tradingValue":1996.05,"consNumber":300.0,"peg":15.24},{"tradeDate":"20171115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4084.21,"high":4102.81,"low":4055.72,"close":4073.67,"change":-25.68,"changePct":-0.63,"tradingVol":1.20635696E10,"tradingValue":1777.53,"consNumber":300.0,"peg":15.13},{"tradeDate":"20171116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4063.49,"high":4107.62,"low":4062.27,"close":4105.01,"change":31.34,"changePct":0.77,"tradingVol":1.21384414E10,"tradingValue":1729.04,"consNumber":300.0,"peg":15.17},{"tradeDate":"20171117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4094.08,"high":4122.38,"low":4081.37,"close":4120.85,"change":15.84,"changePct":0.39,"tradingVol":1.91784119E10,"tradingValue":2530.79,"consNumber":300.0,"peg":15.25},{"tradeDate":"20171120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4093.73,"high":4144.51,"low":4060.96,"close":4143.83,"change":22.98,"changePct":0.56,"tradingVol":1.37447258E10,"tradingValue":1915.9,"consNumber":300.0,"peg":15.33},{"tradeDate":"20171121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4131.85,"high":4220.26,"low":4129.98,"close":4217.7,"change":73.87,"changePct":1.78,"tradingVol":1.80350821E10,"tradingValue":2533.02,"consNumber":300.0,"peg":15.52},{"tradeDate":"20171122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4228.37,"high":4260.64,"low":4191.15,"close":4227.57,"change":9.87,"changePct":0.23,"tradingVol":1.86477003E10,"tradingValue":2542.98,"consNumber":300.0,"peg":15.62},{"tradeDate":"20171123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4213.38,"high":4214.19,"low":4086.9,"close":4102.4,"change":-125.17,"changePct":-2.96,"tradingVol":1.78147228E10,"tradingValue":2375.37,"consNumber":300.0,"peg":15.21},{"tradeDate":"20171124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4089.47,"high":4116.59,"low":4057.49,"close":4104.2,"change":1.81,"changePct":0.04,"tradingVol":1.3085804E10,"tradingValue":1829.12,"consNumber":300.0,"peg":15.21},{"tradeDate":"20171127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4088.93,"high":4088.93,"low":4037.15,"close":4049.95,"change":-54.26,"changePct":-1.32,"tradingVol":1.43455268E10,"tradingValue":1830.05,"consNumber":300.0,"peg":15.03},{"tradeDate":"20171128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4034.21,"high":4056.48,"low":4010.3,"close":4055.82,"change":5.88,"changePct":0.15,"tradingVol":1.02058095E10,"tradingValue":1355.4,"consNumber":300.0,"peg":15.03},{"tradeDate":"20171129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4061.35,"high":4069.24,"low":4004.69,"close":4053.75,"change":-2.07,"changePct":-0.05,"tradingVol":1.24553642E10,"tradingValue":1657.43,"consNumber":300.0,"peg":15.03},{"tradeDate":"20171130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4034.01,"high":4052.8,"low":3988.0,"close":4006.1,"change":-47.65,"changePct":-1.18,"tradingVol":1.07983345E10,"tradingValue":1458.3,"consNumber":300.0,"peg":14.9},{"tradeDate":"20171201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4003.56,"high":4027.11,"low":3984.38,"close":3998.14,"change":-7.96,"changePct":-0.2,"tradingVol":9.7386913E9,"tradingValue":1360.11,"consNumber":300.0,"peg":14.88},{"tradeDate":"20171204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3989.05,"high":4032.99,"low":3982.32,"close":4018.86,"change":20.72,"changePct":0.52,"tradingVol":1.02647219E10,"tradingValue":1382.23,"consNumber":300.0,"peg":14.93},{"tradeDate":"20171205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4007.94,"high":4045.93,"low":4006.54,"close":4040.17,"change":21.31,"changePct":0.53,"tradingVol":1.54087076E10,"tradingValue":1963.38,"consNumber":300.0,"peg":15.02},{"tradeDate":"20171206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4027.12,"high":4031.75,"low":3964.81,"close":4015.82,"change":-24.35,"changePct":-0.6,"tradingVol":1.09286205E10,"tradingValue":1441.15,"consNumber":300.0,"peg":14.93},{"tradeDate":"20171207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4003.58,"high":4017.95,"low":3955.99,"close":3971.06,"change":-44.76,"changePct":-1.11,"tradingVol":9.0254045E9,"tradingValue":1196.51,"consNumber":300.0,"peg":14.78},{"tradeDate":"20171208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3962.83,"high":4014.14,"low":3955.44,"close":4003.38,"change":32.32,"changePct":0.81,"tradingVol":8.9282861E9,"tradingValue":1243.71,"consNumber":300.0,"peg":14.85},{"tradeDate":"20171211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4006.88,"high":4069.5,"low":4005.27,"close":4069.5,"change":66.12,"changePct":1.65,"tradingVol":9.7148946E9,"tradingValue":1484.77,"consNumber":300.0,"peg":15.22},{"tradeDate":"20171212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4068.51,"high":4070.15,"low":4015.45,"close":4016.02,"change":-53.48,"changePct":-1.31,"tradingVol":8.4338718E9,"tradingValue":1235.15,"consNumber":300.0,"peg":15.03},{"tradeDate":"20171213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4013.83,"high":4052.69,"low":4004.74,"close":4050.09,"change":34.08,"changePct":0.85,"tradingVol":7.7546131E9,"tradingValue":1150.06,"consNumber":300.0,"peg":15.14},{"tradeDate":"20171214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4050.9,"high":4057.62,"low":4013.85,"close":4026.15,"change":-23.94,"changePct":-0.59,"tradingVol":8.0768862E9,"tradingValue":1150.87,"consNumber":300.0,"peg":15.06},{"tradeDate":"20171215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4018.73,"high":4020.27,"low":3974.93,"close":3980.86,"change":-45.3,"changePct":-1.13,"tradingVol":8.9044389E9,"tradingValue":1184.74,"consNumber":300.0,"peg":14.91},{"tradeDate":"20171218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3983.3,"high":4008.07,"low":3967.93,"close":3985.29,"change":4.44,"changePct":0.11,"tradingVol":7.7853375E9,"tradingValue":1117.24,"consNumber":300.0,"peg":14.93},{"tradeDate":"20171219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.82,"high":4035.63,"low":3985.82,"close":4035.33,"change":50.04,"changePct":1.26,"tradingVol":7.7528985E9,"tradingValue":1159.98,"consNumber":300.0,"peg":15.09},{"tradeDate":"20171220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4036.02,"high":4044.85,"low":4015.63,"close":4030.49,"change":-4.84,"changePct":-0.12,"tradingVol":9.0604503E9,"tradingValue":1268.13,"consNumber":300.0,"peg":15.08},{"tradeDate":"20171221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4023.08,"high":4080.78,"low":4014.65,"close":4067.85,"change":37.36,"changePct":0.93,"tradingVol":9.6836089E9,"tradingValue":1378.2,"consNumber":300.0,"peg":15.18},{"tradeDate":"20171222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4064.91,"high":4076.8,"low":4048.49,"close":4054.6,"change":-13.25,"changePct":-0.33,"tradingVol":7.3473684E9,"tradingValue":1044.26,"consNumber":300.0,"peg":15.15},{"tradeDate":"20171225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4057.42,"high":4086.93,"low":4026.45,"close":4041.54,"change":-13.06,"changePct":-0.32,"tradingVol":9.1926962E9,"tradingValue":1299.39,"consNumber":300.0,"peg":15.1},{"tradeDate":"20171226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4040.62,"high":4056.86,"low":4015.3,"close":4053.62,"change":12.08,"changePct":0.3,"tradingVol":9.111879E9,"tradingValue":1197.25,"consNumber":300.0,"peg":15.18},{"tradeDate":"20171227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4045.28,"high":4047.74,"low":3986.74,"close":3991.21,"change":-62.41,"changePct":-1.54,"tradingVol":1.05153577E10,"tradingValue":1405.17,"consNumber":300.0,"peg":15.0},{"tradeDate":"20171228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3993.0,"high":4036.7,"low":3980.24,"close":4018.9,"change":27.69,"changePct":0.69,"tradingVol":1.18542886E10,"tradingValue":1536.37,"consNumber":300.0,"peg":15.11},{"tradeDate":"20171229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4022.88,"high":4043.14,"low":4012.87,"close":4030.85,"change":11.96,"changePct":0.3,"tradingVol":9.0486683E9,"tradingValue":1212.57,"consNumber":300.0,"peg":15.18},{"tradeDate":"20180102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4045.21,"high":4087.78,"low":4045.21,"close":4087.4,"change":56.55,"changePct":1.4,"tradingVol":1.46935435E10,"tradingValue":1784.02,"consNumber":300.0,"peg":15.37},{"tradeDate":"20180103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4091.46,"high":4140.05,"low":4088.73,"close":4111.39,"change":23.99,"changePct":0.59,"tradingVol":1.51852218E10,"tradingValue":2057.27,"consNumber":300.0,"peg":15.45},{"tradeDate":"20180104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4114.12,"high":4137.64,"low":4105.89,"close":4128.81,"change":17.42,"changePct":0.42,"tradingVol":1.34543794E10,"tradingValue":1745.24,"consNumber":300.0,"peg":15.54},{"tradeDate":"20180105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4133.34,"high":4151.28,"low":4123.28,"close":4138.75,"change":9.94,"changePct":0.24,"tradingVol":1.49009872E10,"tradingValue":1852.06,"consNumber":300.0,"peg":15.58},{"tradeDate":"20180108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4140.85,"high":4166.32,"low":4127.31,"close":4160.16,"change":21.41,"changePct":0.52,"tradingVol":1.73877666E10,"tradingValue":2264.04,"consNumber":300.0,"peg":15.66},{"tradeDate":"20180109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4157.54,"high":4191.28,"low":4153.5,"close":4189.3,"change":29.14,"changePct":0.7,"tradingVol":1.39034294E10,"tradingValue":1819.75,"consNumber":300.0,"peg":15.72},{"tradeDate":"20180110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4187.2,"high":4211.05,"low":4175.14,"close":4207.81,"change":18.52,"changePct":0.44,"tradingVol":1.51121666E10,"tradingValue":1948.5,"consNumber":300.0,"peg":15.82},{"tradeDate":"20180111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4197.11,"high":4211.8,"low":4181.96,"close":4205.59,"change":-2.23,"changePct":-0.05,"tradingVol":1.21578539E10,"tradingValue":1704.07,"consNumber":300.0,"peg":15.83},{"tradeDate":"20180112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4205.14,"high":4227.39,"low":4199.03,"close":4225.0,"change":19.41,"changePct":0.46,"tradingVol":1.11354794E10,"tradingValue":1576.06,"consNumber":300.0,"peg":15.88},{"tradeDate":"20180115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4229.84,"high":4262.93,"low":4216.36,"close":4225.24,"change":0.24,"changePct":0.01,"tradingVol":1.70907897E10,"tradingValue":2349.87,"consNumber":300.0,"peg":15.9},{"tradeDate":"20180116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4215.62,"high":4260.21,"low":4213.13,"close":4258.47,"change":33.23,"changePct":0.79,"tradingVol":1.61494963E10,"tradingValue":2282.71,"consNumber":300.0,"peg":16.01},{"tradeDate":"20180117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4261.78,"high":4283.34,"low":4230.54,"close":4248.12,"change":-10.36,"changePct":-0.24,"tradingVol":2.14311032E10,"tradingValue":2845.54,"consNumber":300.0,"peg":16.04},{"tradeDate":"20180118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4259.38,"high":4292.64,"low":4246.68,"close":4271.42,"change":23.3,"changePct":0.55,"tradingVol":1.72032846E10,"tradingValue":2252.9,"consNumber":300.0,"peg":16.18},{"tradeDate":"20180119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4281.94,"high":4316.57,"low":4269.62,"close":4285.4,"change":13.98,"changePct":0.33,"tradingVol":2.0949057E10,"tradingValue":2585.55,"consNumber":300.0,"peg":16.26},{"tradeDate":"20180122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4276.48,"high":4338.48,"low":4275.9,"close":4336.6,"change":51.2,"changePct":1.19,"tradingVol":1.74643195E10,"tradingValue":2339.6,"consNumber":300.0,"peg":16.39},{"tradeDate":"20180123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4346.89,"high":4383.57,"low":4346.79,"close":4382.61,"change":46.02,"changePct":1.06,"tradingVol":2.01867585E10,"tradingValue":2571.13,"consNumber":300.0,"peg":16.64},{"tradeDate":"20180124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4389.45,"high":4397.82,"low":4349.09,"close":4389.89,"change":7.27,"changePct":0.17,"tradingVol":2.19818889E10,"tradingValue":2844.71,"consNumber":300.0,"peg":16.68},{"tradeDate":"20180125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4381.98,"high":4392.2,"low":4336.24,"close":4365.08,"change":-24.81,"changePct":-0.57,"tradingVol":1.9537495E10,"tradingValue":2503.08,"consNumber":300.0,"peg":16.61},{"tradeDate":"20180126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4352.22,"high":4403.34,"low":4351.49,"close":4381.3,"change":16.22,"changePct":0.37,"tradingVol":1.77227237E10,"tradingValue":2233.31,"consNumber":300.0,"peg":16.67},{"tradeDate":"20180129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4387.06,"high":4395.91,"low":4287.11,"close":4302.02,"change":-79.28,"changePct":-1.81,"tradingVol":1.91100354E10,"tradingValue":2561.76,"consNumber":300.0,"peg":16.47},{"tradeDate":"20180130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4286.68,"high":4308.51,"low":4251.57,"close":4256.1,"change":-45.92,"changePct":-1.07,"tradingVol":1.3903473E10,"tradingValue":1866.51,"consNumber":300.0,"peg":16.25},{"tradeDate":"20180131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4234.11,"high":4287.86,"low":4232.77,"close":4275.9,"change":19.8,"changePct":0.47,"tradingVol":1.45210164E10,"tradingValue":1944.02,"consNumber":300.0,"peg":16.32},{"tradeDate":"20180201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4276.34,"high":4287.39,"low":4214.29,"close":4245.9,"change":-30.0,"changePct":-0.7,"tradingVol":1.90002934E10,"tradingValue":2392.3,"consNumber":300.0,"peg":16.29},{"tradeDate":"20180202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4213.94,"high":4271.76,"low":4181.78,"close":4271.23,"change":25.33,"changePct":0.6,"tradingVol":1.46066827E10,"tradingValue":1911.7,"consNumber":300.0,"peg":16.42},{"tradeDate":"20180205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4204.46,"high":4274.15,"low":4200.14,"close":4274.15,"change":2.91,"changePct":0.07,"tradingVol":1.61347799E10,"tradingValue":2173.6,"consNumber":300.0,"peg":16.52},{"tradeDate":"20180206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4182.33,"high":4211.52,"low":4131.56,"close":4148.89,"change":-125.26,"changePct":-2.93,"tradingVol":2.1491045E10,"tradingValue":2794.15,"consNumber":300.0,"peg":16.05},{"tradeDate":"20180207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4205.74,"high":4212.57,"low":4048.42,"close":4050.5,"change":-98.39,"changePct":-2.37,"tradingVol":2.03127493E10,"tradingValue":2615.07,"consNumber":300.0,"peg":15.63},{"tradeDate":"20180208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4022.88,"high":4071.67,"low":3974.68,"close":4012.05,"change":-38.45,"changePct":-0.95,"tradingVol":1.59269985E10,"tradingValue":1990.62,"consNumber":300.0,"peg":15.37},{"tradeDate":"20180209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3896.17,"high":3911.29,"low":3759.15,"close":3840.65,"change":-171.39,"changePct":-4.27,"tradingVol":2.06349828E10,"tradingValue":2467.75,"consNumber":300.0,"peg":14.73},{"tradeDate":"20180212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3846.27,"high":3907.84,"low":3828.07,"close":3890.1,"change":49.45,"changePct":1.29,"tradingVol":1.16182637E10,"tradingValue":1498.58,"consNumber":300.0,"peg":14.84},{"tradeDate":"20180213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3925.6,"high":3986.98,"low":3925.6,"close":3935.63,"change":45.53,"changePct":1.17,"tradingVol":1.12565885E10,"tradingValue":1444.79,"consNumber":300.0,"peg":15.01},{"tradeDate":"20180214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3945.09,"high":3971.4,"low":3923.13,"close":3966.96,"change":31.33,"changePct":0.8,"tradingVol":7.1081338E9,"tradingValue":931.1,"consNumber":300.0,"peg":15.1},{"tradeDate":"20180222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4020.97,"high":4058.79,"low":4009.92,"close":4052.73,"change":85.77,"changePct":2.16,"tradingVol":1.05811571E10,"tradingValue":1383.34,"consNumber":300.0,"peg":15.44},{"tradeDate":"20180223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4061.75,"high":4085.2,"low":4035.23,"close":4071.09,"change":18.36,"changePct":0.45,"tradingVol":9.9458746E9,"tradingValue":1281.96,"consNumber":300.0,"peg":15.52},{"tradeDate":"20180226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4093.4,"high":4128.74,"low":4048.98,"close":4118.42,"change":47.33,"changePct":1.16,"tradingVol":1.37881001E10,"tradingValue":1790.13,"consNumber":300.0,"peg":15.69},{"tradeDate":"20180227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4120.87,"high":4120.87,"low":4051.81,"close":4058.98,"change":-59.44,"changePct":-1.44,"tradingVol":1.2593447E10,"tradingValue":1696.85,"consNumber":300.0,"peg":15.45},{"tradeDate":"20180228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4016.79,"high":4051.71,"low":3991.71,"close":4023.64,"change":-35.34,"changePct":-0.87,"tradingVol":1.09343593E10,"tradingValue":1524.94,"consNumber":300.0,"peg":15.3},{"tradeDate":"20180301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3994.87,"high":4061.03,"low":3986.89,"close":4049.09,"change":25.44,"changePct":0.63,"tradingVol":1.10199852E10,"tradingValue":1460.03,"consNumber":300.0,"peg":15.37},{"tradeDate":"20180302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4014.95,"high":4044.42,"low":4006.94,"close":4016.46,"change":-32.63,"changePct":-0.81,"tradingVol":9.6165E9,"tradingValue":1309.31,"consNumber":300.0,"peg":15.26},{"tradeDate":"20180305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4021.66,"high":4042.83,"low":3995.87,"close":4018.1,"change":1.64,"changePct":0.04,"tradingVol":8.7952548E9,"tradingValue":1181.98,"consNumber":300.0,"peg":15.26},{"tradeDate":"20180306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4034.99,"high":4067.55,"low":3998.93,"close":4066.56,"change":48.47,"changePct":1.21,"tradingVol":1.38762444E10,"tradingValue":1713.71,"consNumber":300.0,"peg":15.42},{"tradeDate":"20180307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4063.5,"high":4089.7,"low":4027.94,"close":4036.65,"change":-29.91,"changePct":-0.74,"tradingVol":1.06952426E10,"tradingValue":1365.72,"consNumber":300.0,"peg":15.33},{"tradeDate":"20180308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4038.95,"high":4078.23,"low":4029.71,"close":4077.6,"change":40.95,"changePct":1.01,"tradingVol":9.115581E9,"tradingValue":1236.35,"consNumber":300.0,"peg":15.43},{"tradeDate":"20180309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4088.07,"high":4110.67,"low":4076.45,"close":4108.87,"change":31.27,"changePct":0.77,"tradingVol":1.13701808E10,"tradingValue":1500.24,"consNumber":300.0,"peg":15.52},{"tradeDate":"20180312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4130.71,"high":4139.53,"low":4112.77,"close":4127.67,"change":18.8,"changePct":0.46,"tradingVol":1.40906739E10,"tradingValue":1903.68,"consNumber":300.0,"peg":15.57},{"tradeDate":"20180313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4124.33,"high":4130.28,"low":4087.56,"close":4091.25,"change":-36.41,"changePct":-0.88,"tradingVol":1.1176643E10,"tradingValue":1411.74,"consNumber":300.0,"peg":15.47},{"tradeDate":"20180314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4076.06,"high":4089.09,"low":4066.49,"close":4073.34,"change":-17.91,"changePct":-0.44,"tradingVol":9.9013409E9,"tradingValue":1315.38,"consNumber":300.0,"peg":15.4},{"tradeDate":"20180315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4058.71,"high":4098.99,"low":4058.71,"close":4096.16,"change":22.82,"changePct":0.56,"tradingVol":8.8161156E9,"tradingValue":1268.82,"consNumber":300.0,"peg":15.46},{"tradeDate":"20180316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4096.89,"high":4110.05,"low":4055.82,"close":4056.42,"change":-39.74,"changePct":-0.97,"tradingVol":8.4896188E9,"tradingValue":1221.25,"consNumber":300.0,"peg":15.31},{"tradeDate":"20180319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4054.62,"high":4074.52,"low":4033.52,"close":4074.25,"change":17.83,"changePct":0.44,"tradingVol":8.1502882E9,"tradingValue":1181.84,"consNumber":300.0,"peg":15.36},{"tradeDate":"20180320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4045.74,"high":4080.19,"low":4040.31,"close":4077.7,"change":3.46,"changePct":0.08,"tradingVol":8.060528E9,"tradingValue":1119.8,"consNumber":300.0,"peg":15.41},{"tradeDate":"20180321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4097.02,"high":4110.12,"low":4046.24,"close":4061.05,"change":-16.65,"changePct":-0.41,"tradingVol":9.7609488E9,"tradingValue":1393.3,"consNumber":300.0,"peg":15.35},{"tradeDate":"20180322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4062.07,"high":4072.38,"low":4003.72,"close":4020.35,"change":-40.7,"changePct":-1.0,"tradingVol":8.9095259E9,"tradingValue":1276.64,"consNumber":300.0,"peg":15.23},{"tradeDate":"20180323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3896.74,"high":3928.51,"low":3834.94,"close":3904.94,"change":-115.41,"changePct":-2.87,"tradingVol":1.80080449E10,"tradingValue":2189.05,"consNumber":300.0,"peg":14.84},{"tradeDate":"20180326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3862.69,"high":3883.9,"low":3829.92,"close":3879.89,"change":-25.04,"changePct":-0.64,"tradingVol":1.15139128E10,"tradingValue":1566.05,"consNumber":300.0,"peg":14.68},{"tradeDate":"20180327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3927.49,"high":3936.78,"low":3881.87,"close":3913.27,"change":33.38,"changePct":0.86,"tradingVol":1.13700711E10,"tradingValue":1622.92,"consNumber":300.0,"peg":14.78},{"tradeDate":"20180328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3865.05,"high":3907.28,"low":3835.88,"close":3842.72,"change":-70.55,"changePct":-1.8,"tradingVol":1.01494908E10,"tradingValue":1558.49,"consNumber":300.0,"peg":14.55},{"tradeDate":"20180329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3854.59,"high":3913.96,"low":3794.26,"close":3894.05,"change":51.33,"changePct":1.34,"tradingVol":1.16629066E10,"tradingValue":1649.97,"consNumber":300.0,"peg":14.75},{"tradeDate":"20180330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3893.75,"high":3915.35,"low":3879.21,"close":3898.5,"change":4.45,"changePct":0.11,"tradingVol":9.751227E9,"tradingValue":1379.59,"consNumber":300.0,"peg":14.75},{"tradeDate":"20180402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3897.01,"high":3937.02,"low":3882.89,"close":3886.92,"change":-11.58,"changePct":-0.3,"tradingVol":1.11242666E10,"tradingValue":1593.56,"consNumber":300.0,"peg":14.68},{"tradeDate":"20180403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3850.15,"high":3878.15,"low":3839.93,"close":3862.48,"change":-24.44,"changePct":-0.63,"tradingVol":9.5137369E9,"tradingValue":1320.5,"consNumber":300.0,"peg":14.57},{"tradeDate":"20180404","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3873.63,"high":3898.61,"low":3852.5,"close":3854.86,"change":-7.62,"changePct":-0.2,"tradingVol":8.8730609E9,"tradingValue":1315.93,"consNumber":300.0,"peg":14.54},{"tradeDate":"20180409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3851.95,"high":3870.67,"low":3827.41,"close":3852.93,"change":-1.93,"changePct":-0.05,"tradingVol":8.4105462E9,"tradingValue":1181.67,"consNumber":300.0,"peg":14.54},{"tradeDate":"20180410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3860.72,"high":3927.42,"low":3851.8,"close":3927.17,"change":74.24,"changePct":1.93,"tradingVol":1.06173722E10,"tradingValue":1379.41,"consNumber":300.0,"peg":14.83},{"tradeDate":"20180411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3934.17,"high":3958.71,"low":3924.96,"close":3938.34,"change":11.17,"changePct":0.28,"tradingVol":1.11933021E10,"tradingValue":1399.89,"consNumber":300.0,"peg":14.9},{"tradeDate":"20180412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3935.67,"high":3937.78,"low":3896.18,"close":3898.64,"change":-39.71,"changePct":-1.01,"tradingVol":8.269949E9,"tradingValue":1080.76,"consNumber":300.0,"peg":14.75},{"tradeDate":"20180413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3920.74,"high":3929.95,"low":3866.19,"close":3871.14,"change":-27.49,"changePct":-0.71,"tradingVol":7.1544203E9,"tradingValue":989.22,"consNumber":300.0,"peg":14.65},{"tradeDate":"20180416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3862.47,"high":3869.16,"low":3789.61,"close":3808.86,"change":-62.28,"changePct":-1.61,"tradingVol":9.921777E9,"tradingValue":1315.67,"consNumber":300.0,"peg":14.39},{"tradeDate":"20180417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3812.87,"high":3822.63,"low":3745.44,"close":3748.64,"change":-60.22,"changePct":-1.58,"tradingVol":9.061079E9,"tradingValue":1265.19,"consNumber":300.0,"peg":14.19},{"tradeDate":"20180418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3785.31,"high":3789.66,"low":3708.11,"close":3766.28,"change":17.64,"changePct":0.47,"tradingVol":1.06676706E10,"tradingValue":1430.78,"consNumber":300.0,"peg":14.28},{"tradeDate":"20180419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3774.78,"high":3824.03,"low":3767.8,"close":3811.84,"change":45.56,"changePct":1.21,"tradingVol":9.905406E9,"tradingValue":1275.2,"consNumber":300.0,"peg":14.44},{"tradeDate":"20180420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3801.21,"high":3815.44,"low":3750.1,"close":3760.85,"change":-50.99,"changePct":-1.34,"tradingVol":9.9282925E9,"tradingValue":1235.51,"consNumber":300.0,"peg":14.26},{"tradeDate":"20180423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3754.69,"high":3787.4,"low":3735.18,"close":3766.33,"change":5.47,"changePct":0.15,"tradingVol":9.0356291E9,"tradingValue":1117.63,"consNumber":300.0,"peg":14.28},{"tradeDate":"20180424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3769.88,"high":3854.43,"low":3769.88,"close":3843.49,"change":77.16,"changePct":2.05,"tradingVol":1.14219525E10,"tradingValue":1457.01,"consNumber":300.0,"peg":14.56},{"tradeDate":"20180425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3824.59,"high":3838.69,"low":3817.03,"close":3828.7,"change":-14.79,"changePct":-0.38,"tradingVol":7.8172612E9,"tradingValue":1057.5,"consNumber":300.0,"peg":14.48},{"tradeDate":"20180426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3823.39,"high":3828.71,"low":3744.89,"close":3755.49,"change":-73.21,"changePct":-1.91,"tradingVol":8.7150641E9,"tradingValue":1257.72,"consNumber":300.0,"peg":14.27},{"tradeDate":"20180427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3771.04,"high":3776.98,"low":3714.64,"close":3756.88,"change":1.38,"changePct":0.04,"tradingVol":8.9531726E9,"tradingValue":1421.14,"consNumber":300.0,"peg":14.32},{"tradeDate":"20180502","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3769.93,"high":3787.3,"low":3744.55,"close":3763.65,"change":6.77,"changePct":0.18,"tradingVol":8.3301035E9,"tradingValue":1200.83,"consNumber":300.0,"peg":13.37},{"tradeDate":"20180503","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3756.17,"high":3797.53,"low":3732.37,"close":3793.0,"change":29.35,"changePct":0.78,"tradingVol":9.3961118E9,"tradingValue":1227.4,"consNumber":300.0,"peg":13.46},{"tradeDate":"20180504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3784.32,"high":3801.52,"low":3770.94,"close":3774.6,"change":-18.4,"changePct":-0.49,"tradingVol":7.1554288E9,"tradingValue":983.15,"consNumber":300.0,"peg":13.4},{"tradeDate":"20180507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3782.54,"high":3834.59,"low":3776.03,"close":3834.19,"change":59.59,"changePct":1.58,"tradingVol":8.7286195E9,"tradingValue":1263.55,"consNumber":300.0,"peg":13.6},{"tradeDate":"20180508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3834.61,"high":3892.07,"low":3833.73,"close":3878.68,"change":44.49,"changePct":1.16,"tradingVol":9.4215157E9,"tradingValue":1354.46,"consNumber":300.0,"peg":13.73},{"tradeDate":"20180509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3876.13,"high":3878.94,"low":3855.74,"close":3871.62,"change":-7.06,"changePct":-0.18,"tradingVol":6.6712966E9,"tradingValue":923.23,"consNumber":300.0,"peg":13.71},{"tradeDate":"20180510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3882.84,"high":3894.49,"low":3867.31,"close":3893.06,"change":21.44,"changePct":0.55,"tradingVol":7.0667809E9,"tradingValue":1032.55,"consNumber":300.0,"peg":13.79},{"tradeDate":"20180511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3902.15,"high":3903.34,"low":3871.95,"close":3872.84,"change":-20.22,"changePct":-0.52,"tradingVol":7.3356604E9,"tradingValue":1077.15,"consNumber":300.0,"peg":13.74},{"tradeDate":"20180514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3886.87,"high":3919.3,"low":3886.87,"close":3909.29,"change":36.46,"changePct":0.94,"tradingVol":8.1975999E9,"tradingValue":1225.2,"consNumber":300.0,"peg":13.84},{"tradeDate":"20180515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3920.14,"high":3924.34,"low":3892.92,"close":3924.1,"change":14.8,"changePct":0.38,"tradingVol":7.6049555E9,"tradingValue":1060.92,"consNumber":300.0,"peg":13.89},{"tradeDate":"20180516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3909.82,"high":3923.34,"low":3889.19,"close":3892.84,"change":-31.25,"changePct":-0.8,"tradingVol":7.1913646E9,"tradingValue":1065.34,"consNumber":300.0,"peg":13.76},{"tradeDate":"20180517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3895.49,"high":3899.51,"low":3858.85,"close":3864.05,"change":-28.79,"changePct":-0.74,"tradingVol":5.9030123E9,"tradingValue":871.04,"consNumber":300.0,"peg":13.68},{"tradeDate":"20180518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3860.16,"high":3903.06,"low":3841.9,"close":3903.06,"change":39.01,"changePct":1.01,"tradingVol":7.2613956E9,"tradingValue":968.24,"consNumber":300.0,"peg":13.87},{"tradeDate":"20180521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3925.54,"high":3937.46,"low":3913.6,"close":3921.24,"change":18.18,"changePct":0.47,"tradingVol":9.2641737E9,"tradingValue":1205.29,"consNumber":300.0,"peg":13.91},{"tradeDate":"20180522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3918.82,"high":3918.82,"low":3881.17,"close":3906.21,"change":-15.03,"changePct":-0.38,"tradingVol":7.5368778E9,"tradingValue":1028.83,"consNumber":300.0,"peg":13.86},{"tradeDate":"20180523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3898.27,"high":3898.27,"low":3854.58,"close":3854.58,"change":-51.63,"changePct":-1.32,"tradingVol":8.3722319E9,"tradingValue":1106.85,"consNumber":300.0,"peg":13.65},{"tradeDate":"20180524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3853.29,"high":3859.1,"low":3823.92,"close":3827.22,"change":-27.37,"changePct":-0.71,"tradingVol":6.8345022E9,"tradingValue":934.08,"consNumber":300.0,"peg":13.56},{"tradeDate":"20180525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3823.74,"high":3841.12,"low":3804.13,"close":3816.5,"change":-10.72,"changePct":-0.28,"tradingVol":7.0836386E9,"tradingValue":956.68,"consNumber":300.0,"peg":13.5},{"tradeDate":"20180528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3816.26,"high":3846.55,"low":3799.32,"close":3833.26,"change":16.76,"changePct":0.44,"tradingVol":7.1521132E9,"tradingValue":1000.02,"consNumber":300.0,"peg":13.53},{"tradeDate":"20180529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3824.19,"high":3841.78,"low":3800.67,"close":3804.01,"change":-29.25,"changePct":-0.76,"tradingVol":8.1552662E9,"tradingValue":1172.89,"consNumber":300.0,"peg":13.43},{"tradeDate":"20180530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3755.18,"high":3767.89,"low":3722.07,"close":3723.37,"change":-80.64,"changePct":-2.12,"tradingVol":8.7913285E9,"tradingValue":1158.59,"consNumber":300.0,"peg":13.13},{"tradeDate":"20180531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3749.3,"high":3804.79,"low":3742.53,"close":3802.38,"change":79.0,"changePct":2.12,"tradingVol":9.2666894E9,"tradingValue":1305.45,"consNumber":300.0,"peg":13.38},{"tradeDate":"20180601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3789.67,"high":3802.54,"low":3753.84,"close":3770.59,"change":-31.79,"changePct":-0.84,"tradingVol":7.7821813E9,"tradingValue":1059.35,"consNumber":300.0,"peg":13.29},{"tradeDate":"20180604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3785.19,"high":3813.41,"low":3776.62,"close":3807.58,"change":36.99,"changePct":0.98,"tradingVol":7.6624341E9,"tradingValue":1151.46,"consNumber":300.0,"peg":13.4},{"tradeDate":"20180605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3811.29,"high":3845.56,"low":3800.93,"close":3845.32,"change":37.74,"changePct":0.99,"tradingVol":7.868736E9,"tradingValue":1212.61,"consNumber":300.0,"peg":13.48},{"tradeDate":"20180606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3839.68,"high":3848.33,"low":3830.9,"close":3837.35,"change":-7.97,"changePct":-0.21,"tradingVol":7.3117237E9,"tradingValue":1071.42,"consNumber":300.0,"peg":13.46},{"tradeDate":"20180607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3846.94,"high":3859.85,"low":3827.69,"close":3831.01,"change":-6.34,"changePct":-0.17,"tradingVol":8.0256147E9,"tradingValue":1123.66,"consNumber":300.0,"peg":13.45},{"tradeDate":"20180608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3819.45,"high":3819.46,"low":3759.27,"close":3779.62,"change":-51.4,"changePct":-1.34,"tradingVol":8.3337335E9,"tradingValue":1078.19,"consNumber":300.0,"peg":13.27},{"tradeDate":"20180611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3770.21,"high":3792.55,"low":3756.51,"close":3779.98,"change":0.37,"changePct":0.01,"tradingVol":6.8709834E9,"tradingValue":1055.98,"consNumber":300.0,"peg":13.51},{"tradeDate":"20180612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3783.19,"high":3830.47,"low":3765.26,"close":3825.95,"change":45.97,"changePct":1.22,"tradingVol":7.3206244E9,"tradingValue":1162.17,"consNumber":300.0,"peg":13.63},{"tradeDate":"20180613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3814.62,"high":3817.45,"low":3782.07,"close":3788.34,"change":-37.61,"changePct":-0.98,"tradingVol":6.637797E9,"tradingValue":971.85,"consNumber":300.0,"peg":13.5},{"tradeDate":"20180614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3774.64,"high":3808.16,"low":3759.25,"close":3773.37,"change":-14.97,"changePct":-0.4,"tradingVol":6.8471322E9,"tradingValue":992.34,"consNumber":300.0,"peg":13.47},{"tradeDate":"20180615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3763.04,"high":3780.34,"low":3737.43,"close":3753.43,"change":-19.93,"changePct":-0.53,"tradingVol":8.5488893E9,"tradingValue":1095.35,"consNumber":300.0,"peg":13.42},{"tradeDate":"20180619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3702.67,"high":3712.82,"low":3583.02,"close":3621.12,"change":-132.32,"changePct":-3.53,"tradingVol":1.60706542E10,"tradingValue":1938.49,"consNumber":300.0,"peg":13.01},{"tradeDate":"20180620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3602.55,"high":3649.34,"low":3578.17,"close":3635.44,"change":14.33,"changePct":0.4,"tradingVol":8.6718098E9,"tradingValue":1128.05,"consNumber":300.0,"peg":13.04},{"tradeDate":"20180621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3633.56,"high":3673.56,"low":3589.49,"close":3592.97,"change":-42.48,"changePct":-1.17,"tradingVol":9.3908552E9,"tradingValue":1155.84,"consNumber":300.0,"peg":12.89},{"tradeDate":"20180622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3567.89,"high":3609.08,"low":3542.46,"close":3608.9,"change":15.94,"changePct":0.44,"tradingVol":7.5117864E9,"tradingValue":896.87,"consNumber":300.0,"peg":12.93},{"tradeDate":"20180625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3625.8,"high":3631.03,"low":3559.03,"close":3560.48,"change":-48.43,"changePct":-1.34,"tradingVol":7.9877078E9,"tradingValue":1066.9,"consNumber":300.0,"peg":12.76},{"tradeDate":"20180626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3521.59,"high":3541.78,"low":3478.21,"close":3531.11,"change":-29.37,"changePct":-0.82,"tradingVol":8.4985269E9,"tradingValue":1081.32,"consNumber":300.0,"peg":12.65},{"tradeDate":"20180627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3525.13,"high":3537.66,"low":3441.79,"close":3459.26,"change":-71.85,"changePct":-2.03,"tradingVol":8.1491817E9,"tradingValue":1076.29,"consNumber":300.0,"peg":12.45},{"tradeDate":"20180628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3434.94,"high":3477.06,"low":3416.95,"close":3423.53,"change":-35.74,"changePct":-1.03,"tradingVol":7.5918051E9,"tradingValue":985.71,"consNumber":300.0,"peg":12.34},{"tradeDate":"20180629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3431.96,"high":3512.38,"low":3425.22,"close":3510.98,"change":87.46,"changePct":2.55,"tradingVol":7.7257031E9,"tradingValue":976.16,"consNumber":300.0,"peg":12.53},{"tradeDate":"20180702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3504.46,"high":3506.9,"low":3383.5,"close":3407.96,"change":-103.02,"changePct":-2.93,"tradingVol":8.4351449E9,"tradingValue":1076.02,"consNumber":300.0,"peg":12.16},{"tradeDate":"20180703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3410.48,"high":3422.04,"low":3319.29,"close":3409.28,"change":1.32,"changePct":0.04,"tradingVol":9.5278693E9,"tradingValue":1298.98,"consNumber":300.0,"peg":12.15},{"tradeDate":"20180704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3398.78,"high":3418.33,"low":3359.09,"close":3363.75,"change":-45.53,"changePct":-1.34,"tradingVol":7.5157997E9,"tradingValue":936.49,"consNumber":300.0,"peg":12.02},{"tradeDate":"20180705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3365.55,"high":3398.49,"low":3330.71,"close":3342.44,"change":-21.31,"changePct":-0.63,"tradingVol":8.1587981E9,"tradingValue":975.45,"consNumber":300.0,"peg":11.88},{"tradeDate":"20180706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3347.06,"high":3396.25,"low":3295.73,"close":3365.12,"change":22.68,"changePct":0.68,"tradingVol":8.6097579E9,"tradingValue":1094.82,"consNumber":300.0,"peg":11.94},{"tradeDate":"20180709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3378.91,"high":3459.32,"low":3378.91,"close":3459.18,"change":94.06,"changePct":2.8,"tradingVol":7.6601545E9,"tradingValue":1009.19,"consNumber":300.0,"peg":12.27},{"tradeDate":"20180710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3464.91,"high":3474.14,"low":3437.27,"close":3467.52,"change":8.33,"changePct":0.24,"tradingVol":6.9548823E9,"tradingValue":901.27,"consNumber":300.0,"peg":12.3},{"tradeDate":"20180711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3398.93,"high":3427.57,"low":3375.14,"close":3407.53,"change":-59.99,"changePct":-1.73,"tradingVol":7.204095E9,"tradingValue":896.62,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3403.33,"high":3499.1,"low":3403.33,"close":3481.06,"change":73.53,"changePct":2.16,"tradingVol":9.6353564E9,"tradingValue":1178.06,"consNumber":300.0,"peg":12.34},{"tradeDate":"20180713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3488.5,"high":3499.76,"low":3474.91,"close":3492.69,"change":11.63,"changePct":0.33,"tradingVol":7.2955897E9,"tradingValue":998.0,"consNumber":300.0,"peg":12.31},{"tradeDate":"20180716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3488.97,"high":3506.24,"low":3459.73,"close":3472.09,"change":-20.6,"changePct":-0.59,"tradingVol":6.8281999E9,"tradingValue":907.54,"consNumber":300.0,"peg":12.23},{"tradeDate":"20180717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3466.42,"high":3467.19,"low":3420.97,"close":3449.38,"change":-22.71,"changePct":-0.65,"tradingVol":6.1983076E9,"tradingValue":857.21,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3456.61,"high":3479.26,"low":3430.16,"close":3431.32,"change":-18.05,"changePct":-0.52,"tradingVol":6.653033E9,"tradingValue":885.57,"consNumber":300.0,"peg":12.04},{"tradeDate":"20180719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3444.8,"high":3466.51,"low":3417.96,"close":3428.34,"change":-2.98,"changePct":-0.09,"tradingVol":6.8477716E9,"tradingValue":888.05,"consNumber":300.0,"peg":12.02},{"tradeDate":"20180720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3426.46,"high":3505.93,"low":3398.95,"close":3492.89,"change":64.55,"changePct":1.88,"tradingVol":1.01984727E10,"tradingValue":1221.97,"consNumber":300.0,"peg":12.27},{"tradeDate":"20180723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3471.86,"high":3527.53,"low":3464.65,"close":3525.75,"change":32.86,"changePct":0.94,"tradingVol":1.19036627E10,"tradingValue":1439.61,"consNumber":300.0,"peg":12.41},{"tradeDate":"20180724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3530.66,"high":3596.51,"low":3530.66,"close":3581.71,"change":55.96,"changePct":1.59,"tradingVol":1.56912435E10,"tradingValue":1774.49,"consNumber":300.0,"peg":12.6},{"tradeDate":"20180725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3589.51,"high":3589.98,"low":3566.31,"close":3577.75,"change":-3.95,"changePct":-0.11,"tradingVol":9.6758501E9,"tradingValue":1121.77,"consNumber":300.0,"peg":12.58},{"tradeDate":"20180726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3583.32,"high":3593.92,"low":3528.64,"close":3536.25,"change":-41.51,"changePct":-1.16,"tradingVol":9.0349641E9,"tradingValue":1055.77,"consNumber":300.0,"peg":12.46},{"tradeDate":"20180727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3533.77,"high":3545.41,"low":3512.7,"close":3521.23,"change":-15.02,"changePct":-0.42,"tradingVol":7.0178104E9,"tradingValue":811.92,"consNumber":300.0,"peg":12.42},{"tradeDate":"20180730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3520.85,"high":3550.9,"low":3489.55,"close":3515.08,"change":-6.15,"changePct":-0.17,"tradingVol":8.2116995E9,"tradingValue":961.83,"consNumber":300.0,"peg":12.41},{"tradeDate":"20180731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3510.47,"high":3528.15,"low":3493.15,"close":3517.66,"change":2.58,"changePct":0.07,"tradingVol":6.7980817E9,"tradingValue":800.22,"consNumber":300.0,"peg":12.44},{"tradeDate":"20180801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3530.03,"high":3543.61,"low":3446.78,"close":3447.39,"change":-70.27,"changePct":-2.0,"tradingVol":9.0348617E9,"tradingValue":1074.77,"consNumber":300.0,"peg":12.2},{"tradeDate":"20180802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3434.35,"high":3434.35,"low":3322.1,"close":3370.96,"change":-76.43,"changePct":-2.22,"tradingVol":1.01308727E10,"tradingValue":1224.01,"consNumber":300.0,"peg":11.96},{"tradeDate":"20180803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3366.66,"high":3381.34,"low":3315.2,"close":3315.28,"change":-55.67,"changePct":-1.65,"tradingVol":7.079691E9,"tradingValue":913.96,"consNumber":300.0,"peg":11.81},{"tradeDate":"20180806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3312.82,"high":3344.25,"low":3257.69,"close":3273.27,"change":-42.01,"changePct":-1.27,"tradingVol":7.7975083E9,"tradingValue":975.18,"consNumber":300.0,"peg":11.68},{"tradeDate":"20180807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3284.98,"high":3368.96,"low":3263.5,"close":3368.87,"change":95.6,"changePct":2.92,"tradingVol":9.1783916E9,"tradingValue":1075.12,"consNumber":300.0,"peg":12.01},{"tradeDate":"20180808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3362.15,"high":3368.16,"low":3311.77,"close":3314.51,"change":-54.36,"changePct":-1.61,"tradingVol":7.9284865E9,"tradingValue":909.59,"consNumber":300.0,"peg":11.84},{"tradeDate":"20180809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3303.48,"high":3408.39,"low":3299.62,"close":3397.53,"change":83.02,"changePct":2.5,"tradingVol":9.1957572E9,"tradingValue":1088.02,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3398.41,"high":3424.04,"low":3380.57,"close":3405.02,"change":7.49,"changePct":0.22,"tradingVol":6.8967299E9,"tradingValue":856.35,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3369.98,"high":3396.19,"low":3336.7,"close":3390.34,"change":-14.68,"changePct":-0.43,"tradingVol":7.6191532E9,"tradingValue":908.69,"consNumber":300.0,"peg":12.02},{"tradeDate":"20180814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3386.48,"high":3391.73,"low":3356.61,"close":3372.91,"change":-17.43,"changePct":-0.51,"tradingVol":6.0651446E9,"tradingValue":721.22,"consNumber":300.0,"peg":11.99},{"tradeDate":"20180815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3371.96,"high":3372.14,"low":3288.71,"close":3291.98,"change":-80.94,"changePct":-2.4,"tradingVol":6.8174055E9,"tradingValue":834.02,"consNumber":300.0,"peg":11.73},{"tradeDate":"20180816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3251.86,"high":3315.2,"low":3231.56,"close":3276.73,"change":-15.25,"changePct":-0.46,"tradingVol":7.6547366E9,"tradingValue":892.69,"consNumber":300.0,"peg":11.66},{"tradeDate":"20180817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3305.9,"high":3311.57,"low":3224.1,"close":3229.62,"change":-47.11,"changePct":-1.44,"tradingVol":6.7395413E9,"tradingValue":844.52,"consNumber":300.0,"peg":11.52},{"tradeDate":"20180820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3238.22,"high":3267.25,"low":3209.01,"close":3267.25,"change":37.63,"changePct":1.17,"tradingVol":7.0904228E9,"tradingValue":889.63,"consNumber":300.0,"peg":11.67},{"tradeDate":"20180821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3271.84,"high":3331.71,"low":3270.03,"close":3326.65,"change":59.4,"changePct":1.82,"tradingVol":7.5205583E9,"tradingValue":979.26,"consNumber":300.0,"peg":11.84},{"tradeDate":"20180822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3328.97,"high":3328.97,"low":3299.39,"close":3307.95,"change":-18.69,"changePct":-0.56,"tradingVol":5.0787057E9,"tradingValue":665.49,"consNumber":300.0,"peg":11.77},{"tradeDate":"20180823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3308.46,"high":3336.11,"low":3285.81,"close":3320.03,"change":12.07,"changePct":0.36,"tradingVol":6.1112334E9,"tradingValue":802.13,"consNumber":300.0,"peg":11.8},{"tradeDate":"20180824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3308.48,"high":3353.04,"low":3291.87,"close":3325.33,"change":5.31,"changePct":0.16,"tradingVol":6.3765897E9,"tradingValue":771.98,"consNumber":300.0,"peg":11.83},{"tradeDate":"20180827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3339.39,"high":3406.57,"low":3339.26,"close":3406.57,"change":81.24,"changePct":2.44,"tradingVol":9.4270082E9,"tradingValue":1149.61,"consNumber":300.0,"peg":12.09},{"tradeDate":"20180828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3408.15,"high":3416.59,"low":3388.81,"close":3400.17,"change":-6.4,"changePct":-0.19,"tradingVol":7.5445363E9,"tradingValue":949.46,"consNumber":300.0,"peg":12.06},{"tradeDate":"20180829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3393.05,"high":3398.71,"low":3377.12,"close":3386.57,"change":-13.6,"changePct":-0.4,"tradingVol":6.7020404E9,"tradingValue":790.72,"consNumber":300.0,"peg":12.03},{"tradeDate":"20180830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3385.81,"high":3402.56,"low":3349.47,"close":3351.09,"change":-35.48,"changePct":-1.05,"tradingVol":6.838529E9,"tradingValue":802.26,"consNumber":300.0,"peg":11.9},{"tradeDate":"20180831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3333.38,"high":3356.58,"low":3310.87,"close":3334.5,"change":-16.59,"changePct":-0.5,"tradingVol":7.620563E9,"tradingValue":960.92,"consNumber":300.0,"peg":11.87},{"tradeDate":"20180903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3320.69,"high":3325.61,"low":3291.78,"close":3321.82,"change":-12.68,"changePct":-0.38,"tradingVol":6.6429855E9,"tradingValue":813.06,"consNumber":300.0,"peg":11.74},{"tradeDate":"20180904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3324.19,"high":3370.96,"low":3307.96,"close":3363.9,"change":42.07,"changePct":1.27,"tradingVol":6.7088807E9,"tradingValue":858.92,"consNumber":300.0,"peg":11.88},{"tradeDate":"20180905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3349.7,"high":3354.2,"low":3298.14,"close":3298.14,"change":-65.76,"changePct":-1.95,"tradingVol":6.4301888E9,"tradingValue":806.57,"consNumber":300.0,"peg":11.66},{"tradeDate":"20180906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3286.66,"high":3311.5,"low":3253.76,"close":3262.88,"change":-35.26,"changePct":-1.07,"tradingVol":6.2300288E9,"tradingValue":793.73,"consNumber":300.0,"peg":11.58},{"tradeDate":"20180907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3273.89,"high":3316.61,"low":3253.73,"close":3277.64,"change":14.76,"changePct":0.45,"tradingVol":6.3947408E9,"tradingValue":812.63,"consNumber":300.0,"peg":11.62},{"tradeDate":"20180910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3271.38,"high":3277.88,"low":3227.85,"close":3230.07,"change":-47.58,"changePct":-1.45,"tradingVol":6.3817051E9,"tradingValue":761.76,"consNumber":300.0,"peg":11.48},{"tradeDate":"20180911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3229.71,"high":3245.62,"low":3209.11,"close":3224.21,"change":-5.86,"changePct":-0.18,"tradingVol":5.8491305E9,"tradingValue":677.22,"consNumber":300.0,"peg":11.46},{"tradeDate":"20180912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3216.99,"high":3225.6,"low":3194.98,"close":3202.02,"change":-22.19,"changePct":-0.69,"tradingVol":5.4627899E9,"tradingValue":688.87,"consNumber":300.0,"peg":11.4},{"tradeDate":"20180913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3239.69,"high":3249.59,"low":3191.4,"close":3236.57,"change":34.54,"changePct":1.08,"tradingVol":6.7290327E9,"tradingValue":858.88,"consNumber":300.0,"peg":11.53},{"tradeDate":"20180914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3242.83,"high":3254.1,"low":3227.94,"close":3242.09,"change":5.52,"changePct":0.17,"tradingVol":6.013064E9,"tradingValue":764.81,"consNumber":300.0,"peg":11.55},{"tradeDate":"20180917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3224.93,"high":3230.79,"low":3200.51,"close":3204.92,"change":-37.17,"changePct":-1.15,"tradingVol":5.2259547E9,"tradingValue":606.51,"consNumber":300.0,"peg":11.43},{"tradeDate":"20180918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3193.64,"high":3270.11,"low":3193.64,"close":3269.43,"change":64.51,"changePct":2.01,"tradingVol":7.0425035E9,"tradingValue":838.99,"consNumber":300.0,"peg":11.64},{"tradeDate":"20180919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3262.0,"high":3335.99,"low":3258.31,"close":3312.48,"change":43.05,"changePct":1.32,"tradingVol":8.9170666E9,"tradingValue":1093.95,"consNumber":300.0,"peg":11.79},{"tradeDate":"20180920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3314.88,"high":3332.31,"low":3303.07,"close":3310.13,"change":-2.36,"changePct":-0.07,"tradingVol":6.4561057E9,"tradingValue":766.61,"consNumber":300.0,"peg":11.79},{"tradeDate":"20180921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3320.7,"high":3410.49,"low":3307.77,"close":3410.49,"change":100.36,"changePct":3.03,"tradingVol":1.08416005E10,"tradingValue":1235.73,"consNumber":300.0,"peg":12.14},{"tradeDate":"20180925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3375.97,"high":3394.38,"low":3367.03,"close":3379.8,"change":-30.68,"changePct":-0.9,"tradingVol":6.9054693E9,"tradingValue":828.7,"consNumber":300.0,"peg":12.04},{"tradeDate":"20180926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3388.56,"high":3448.26,"low":3383.24,"close":3417.24,"change":37.44,"changePct":1.11,"tradingVol":9.3173343E9,"tradingValue":1191.13,"consNumber":300.0,"peg":12.17},{"tradeDate":"20180927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3415.95,"high":3423.71,"low":3394.73,"close":3403.59,"change":-13.65,"changePct":-0.4,"tradingVol":6.9765241E9,"tradingValue":875.73,"consNumber":300.0,"peg":12.14},{"tradeDate":"20180928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3409.96,"high":3444.99,"low":3404.7,"close":3438.86,"change":35.27,"changePct":1.04,"tradingVol":8.4377756E9,"tradingValue":948.8,"consNumber":300.0,"peg":12.26},{"tradeDate":"20181008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3361.56,"high":3364.46,"low":3285.25,"close":3290.9,"change":-147.97,"changePct":-4.3,"tradingVol":9.7888989E9,"tradingValue":1141.64,"consNumber":300.0,"peg":11.75},{"tradeDate":"20181009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3290.17,"high":3309.8,"low":3276.13,"close":3288.69,"change":-2.21,"changePct":-0.07,"tradingVol":6.6723274E9,"tradingValue":783.73,"consNumber":300.0,"peg":11.76},{"tradeDate":"20181010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3295.43,"high":3315.73,"low":3256.58,"close":3281.6,"change":-7.09,"changePct":-0.22,"tradingVol":6.4492828E9,"tradingValue":791.67,"consNumber":300.0,"peg":11.76},{"tradeDate":"20181011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3179.54,"high":3209.52,"low":3099.04,"close":3124.11,"change":-157.48,"changePct":-4.8,"tradingVol":1.20941342E10,"tradingValue":1257.23,"consNumber":300.0,"peg":11.22},{"tradeDate":"20181012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3123.37,"high":3184.12,"low":3094.97,"close":3170.73,"change":46.61,"changePct":1.49,"tradingVol":9.8611151E9,"tradingValue":1044.23,"consNumber":300.0,"peg":11.39},{"tradeDate":"20181015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3173.85,"high":3183.13,"low":3120.23,"close":3126.45,"change":-44.27,"changePct":-1.4,"tradingVol":6.9605023E9,"tradingValue":771.38,"consNumber":300.0,"peg":11.22},{"tradeDate":"20181016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3128.58,"high":3166.09,"low":3089.37,"close":3100.97,"change":-25.48,"changePct":-0.81,"tradingVol":6.8887721E9,"tradingValue":752.06,"consNumber":300.0,"peg":11.16},{"tradeDate":"20181017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3140.68,"high":3149.13,"low":3062.55,"close":3118.25,"change":17.27,"changePct":0.56,"tradingVol":7.6837138E9,"tradingValue":861.33,"consNumber":300.0,"peg":11.23},{"tradeDate":"20181018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3097.79,"high":3097.79,"low":3043.38,"close":3044.39,"change":-73.85,"changePct":-2.37,"tradingVol":7.3771968E9,"tradingValue":797.04,"consNumber":300.0,"peg":10.92},{"tradeDate":"20181019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3017.75,"high":3137.75,"low":3009.5,"close":3134.95,"change":90.55,"changePct":2.97,"tradingVol":9.8839688E9,"tradingValue":1109.51,"consNumber":300.0,"peg":11.22},{"tradeDate":"20181022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3159.56,"high":3297.38,"low":3159.56,"close":3270.27,"change":135.33,"changePct":4.32,"tradingVol":1.45862045E10,"tradingValue":1706.51,"consNumber":300.0,"peg":11.67},{"tradeDate":"20181023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3273.13,"high":3276.02,"low":3163.57,"close":3183.43,"change":-86.85,"changePct":-2.66,"tradingVol":1.21013241E10,"tradingValue":1425.89,"consNumber":300.0,"peg":11.37},{"tradeDate":"20181024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3169.46,"high":3245.4,"low":3164.29,"close":3188.2,"change":4.78,"changePct":0.15,"tradingVol":1.10909744E10,"tradingValue":1209.54,"consNumber":300.0,"peg":11.39},{"tradeDate":"20181025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3107.84,"high":3197.32,"low":3099.89,"close":3194.31,"change":6.11,"changePct":0.19,"tradingVol":1.06951817E10,"tradingValue":1132.92,"consNumber":300.0,"peg":11.41},{"tradeDate":"20181026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3204.28,"high":3218.1,"low":3151.92,"close":3173.64,"change":-20.67,"changePct":-0.65,"tradingVol":1.01299354E10,"tradingValue":1060.7,"consNumber":300.0,"peg":11.37},{"tradeDate":"20181029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3157.49,"high":3158.81,"low":3062.58,"close":3076.89,"change":-96.75,"changePct":-3.05,"tradingVol":9.1839789E9,"tradingValue":1084.79,"consNumber":300.0,"peg":11.07},{"tradeDate":"20181030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3061.93,"high":3146.63,"low":3050.77,"close":3110.26,"change":33.37,"changePct":1.08,"tradingVol":1.16070101E10,"tradingValue":1317.67,"consNumber":300.0,"peg":11.17},{"tradeDate":"20181031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3116.66,"high":3168.92,"low":3106.03,"close":3153.82,"change":43.56,"changePct":1.4,"tradingVol":1.11207455E10,"tradingValue":1171.0,"consNumber":300.0,"peg":11.31},{"tradeDate":"20181101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3185.2,"high":3217.8,"low":3173.1,"close":3177.03,"change":23.21,"changePct":0.74,"tradingVol":1.32653379E10,"tradingValue":1459.19,"consNumber":300.0,"peg":11.17},{"tradeDate":"20181102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3258.61,"high":3290.25,"low":3222.44,"close":3290.25,"change":113.21,"changePct":3.56,"tradingVol":1.53466104E10,"tradingValue":1783.41,"consNumber":300.0,"peg":11.51},{"tradeDate":"20181105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3269.47,"high":3279.88,"low":3230.36,"close":3262.84,"change":-27.41,"changePct":-0.83,"tradingVol":1.09706683E10,"tradingValue":1236.31,"consNumber":300.0,"peg":11.41},{"tradeDate":"20181106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3254.98,"high":3254.98,"low":3213.9,"close":3243.15,"change":-19.68,"changePct":-0.6,"tradingVol":8.3869138E9,"tradingValue":917.04,"consNumber":300.0,"peg":11.36},{"tradeDate":"20181107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3243.88,"high":3270.5,"low":3218.42,"close":3221.91,"change":-21.24,"changePct":-0.65,"tradingVol":9.1615528E9,"tradingValue":1018.15,"consNumber":300.0,"peg":11.28},{"tradeDate":"20181108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3251.73,"high":3253.57,"low":3207.71,"close":3212.77,"change":-9.14,"changePct":-0.28,"tradingVol":7.641454E9,"tradingValue":852.22,"consNumber":300.0,"peg":11.26},{"tradeDate":"20181109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3193.3,"high":3193.3,"low":3166.31,"close":3167.44,"change":-45.33,"changePct":-1.41,"tradingVol":8.4282762E9,"tradingValue":881.94,"consNumber":300.0,"peg":11.07},{"tradeDate":"20181112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3160.25,"high":3206.51,"low":3152.44,"close":3205.14,"change":37.7,"changePct":1.19,"tradingVol":8.8062391E9,"tradingValue":973.63,"consNumber":300.0,"peg":11.18},{"tradeDate":"20181113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3164.92,"high":3254.77,"low":3161.1,"close":3237.38,"change":32.24,"changePct":1.01,"tradingVol":1.26493464E10,"tradingValue":1256.03,"consNumber":300.0,"peg":11.27},{"tradeDate":"20181114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3233.64,"high":3239.24,"low":3200.23,"close":3204.94,"change":-32.44,"changePct":-1.0,"tradingVol":1.13808659E10,"tradingValue":1053.87,"consNumber":300.0,"peg":11.14},{"tradeDate":"20181115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3201.28,"high":3242.38,"low":3198.78,"close":3242.37,"change":37.43,"changePct":1.17,"tradingVol":9.855881E9,"tradingValue":1001.19,"consNumber":300.0,"peg":11.27},{"tradeDate":"20181116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3242.88,"high":3282.39,"low":3223.72,"close":3257.67,"change":15.3,"changePct":0.47,"tradingVol":1.26876835E10,"tradingValue":1353.8,"consNumber":300.0,"peg":11.3},{"tradeDate":"20181119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3258.79,"high":3294.6,"low":3251.07,"close":3294.6,"change":36.93,"changePct":1.13,"tradingVol":1.15956595E10,"tradingValue":1231.89,"consNumber":300.0,"peg":11.43},{"tradeDate":"20181120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3268.08,"high":3278.78,"low":3213.68,"close":3218.41,"change":-76.2,"changePct":-2.31,"tradingVol":1.09361154E10,"tradingValue":1141.55,"consNumber":300.0,"peg":11.19},{"tradeDate":"20181121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3187.1,"high":3230.26,"low":3185.24,"close":3226.49,"change":8.08,"changePct":0.25,"tradingVol":8.4119726E9,"tradingValue":878.13,"consNumber":300.0,"peg":11.2},{"tradeDate":"20181122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3232.97,"high":3235.45,"low":3199.7,"close":3214.43,"change":-12.06,"changePct":-0.37,"tradingVol":6.5098291E9,"tradingValue":700.83,"consNumber":300.0,"peg":11.17},{"tradeDate":"20181123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3208.59,"high":3212.2,"low":3139.39,"close":3143.48,"change":-70.95,"changePct":-2.21,"tradingVol":8.4638255E9,"tradingValue":868.65,"consNumber":300.0,"peg":10.94},{"tradeDate":"20181126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3148.67,"high":3169.44,"low":3131.64,"close":3141.24,"change":-2.23,"changePct":-0.07,"tradingVol":5.937914E9,"tradingValue":618.99,"consNumber":300.0,"peg":10.92},{"tradeDate":"20181127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3152.77,"high":3162.01,"low":3126.29,"close":3137.24,"change":-4.0,"changePct":-0.13,"tradingVol":5.5407832E9,"tradingValue":619.46,"consNumber":300.0,"peg":10.9},{"tradeDate":"20181128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3137.75,"high":3179.41,"low":3126.62,"close":3178.93,"change":41.69,"changePct":1.33,"tradingVol":7.4881955E9,"tradingValue":776.21,"consNumber":300.0,"peg":11.03},{"tradeDate":"20181129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3198.83,"high":3204.86,"low":3137.65,"close":3137.65,"change":-41.28,"changePct":-1.3,"tradingVol":8.0498466E9,"tradingValue":869.28,"consNumber":300.0,"peg":10.9},{"tradeDate":"20181130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3136.2,"high":3175.15,"low":3132.42,"close":3172.69,"change":35.04,"changePct":1.12,"tradingVol":7.0921044E9,"tradingValue":772.98,"consNumber":300.0,"peg":11.01},{"tradeDate":"20181203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3260.69,"high":3273.64,"low":3228.36,"close":3260.95,"change":88.26,"changePct":2.78,"tradingVol":1.21487157E10,"tradingValue":1458.28,"consNumber":300.0,"peg":11.3},{"tradeDate":"20181204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3256.23,"high":3267.94,"low":3243.7,"close":3267.71,"change":6.76,"changePct":0.21,"tradingVol":7.9415039E9,"tradingValue":905.44,"consNumber":300.0,"peg":11.32},{"tradeDate":"20181205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3224.26,"high":3266.9,"low":3219.98,"close":3252.0,"change":-15.71,"changePct":-0.48,"tradingVol":7.6153052E9,"tradingValue":909.09,"consNumber":300.0,"peg":11.27},{"tradeDate":"20181206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3218.11,"high":3223.52,"low":3179.89,"close":3181.67,"change":-70.33,"changePct":-2.16,"tradingVol":7.6328771E9,"tradingValue":956.79,"consNumber":300.0,"peg":11.05},{"tradeDate":"20181207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3187.49,"high":3193.82,"low":3176.71,"close":3181.56,"change":-0.11,"changePct":0.0,"tradingVol":5.3361924E9,"tradingValue":663.24,"consNumber":300.0,"peg":11.06},{"tradeDate":"20181210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3153.52,"high":3170.15,"low":3134.38,"close":3144.76,"change":-36.8,"changePct":-1.16,"tradingVol":6.3437273E9,"tradingValue":737.17,"consNumber":300.0,"peg":10.96},{"tradeDate":"20181211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3148.23,"high":3161.96,"low":3143.61,"close":3159.82,"change":15.05,"changePct":0.48,"tradingVol":5.3223877E9,"tradingValue":600.15,"consNumber":300.0,"peg":11.0},{"tradeDate":"20181212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3181.57,"high":3182.21,"low":3160.28,"close":3170.61,"change":10.79,"changePct":0.34,"tradingVol":5.3309914E9,"tradingValue":605.36,"consNumber":300.0,"peg":11.05},{"tradeDate":"20181213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3178.89,"high":3234.08,"low":3169.42,"close":3219.69,"change":49.08,"changePct":1.55,"tradingVol":9.0442755E9,"tradingValue":1033.75,"consNumber":300.0,"peg":11.2},{"tradeDate":"20181214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3207.35,"high":3210.72,"low":3165.91,"close":3165.91,"change":-53.78,"changePct":-1.67,"tradingVol":8.430125E9,"tradingValue":915.77,"consNumber":300.0,"peg":11.05},{"tradeDate":"20181217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3158.28,"high":3167.51,"low":3134.37,"close":3161.2,"change":-4.71,"changePct":-0.15,"tradingVol":6.6497007E9,"tradingValue":771.51,"consNumber":300.0,"peg":11.19},{"tradeDate":"20181218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3139.95,"high":3165.0,"low":3114.47,"close":3128.43,"change":-32.77,"changePct":-1.04,"tradingVol":6.3820319E9,"tradingValue":720.35,"consNumber":300.0,"peg":11.08},{"tradeDate":"20181219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3133.74,"high":3137.01,"low":3086.76,"close":3091.13,"change":-37.3,"changePct":-1.19,"tradingVol":5.5522299E9,"tradingValue":678.73,"consNumber":300.0,"peg":10.96},{"tradeDate":"20181220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3083.54,"high":3097.72,"low":3044.29,"close":3067.42,"change":-23.71,"changePct":-0.77,"tradingVol":6.9749463E9,"tradingValue":781.81,"consNumber":300.0,"peg":10.88},{"tradeDate":"20181221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3055.33,"high":3057.4,"low":3007.61,"close":3029.4,"change":-38.02,"changePct":-1.24,"tradingVol":7.6758101E9,"tradingValue":848.24,"consNumber":300.0,"peg":10.77},{"tradeDate":"20181224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3015.5,"high":3040.35,"low":3007.33,"close":3038.2,"change":8.8,"changePct":0.29,"tradingVol":5.7299615E9,"tradingValue":638.81,"consNumber":300.0,"peg":10.81},{"tradeDate":"20181225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3006.88,"high":3030.14,"low":2964.88,"close":3017.28,"change":-20.92,"changePct":-0.69,"tradingVol":7.8689425E9,"tradingValue":804.14,"consNumber":300.0,"peg":10.72},{"tradeDate":"20181226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3012.87,"high":3029.06,"low":2996.48,"close":3002.03,"change":-15.25,"changePct":-0.51,"tradingVol":5.5647032E9,"tradingValue":585.75,"consNumber":300.0,"peg":10.69},{"tradeDate":"20181227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3042.95,"high":3047.23,"low":2990.51,"close":2990.51,"change":-11.53,"changePct":-0.38,"tradingVol":8.0541785E9,"tradingValue":811.59,"consNumber":300.0,"peg":10.64},{"tradeDate":"20181228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2994.8,"high":3024.35,"low":2984.82,"close":3010.65,"change":20.15,"changePct":0.67,"tradingVol":7.1053779E9,"tradingValue":781.45,"consNumber":300.0,"peg":10.71},{"tradeDate":"20190102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3017.07,"high":3018.78,"low":2958.49,"close":2969.54,"change":-41.12,"changePct":-1.37,"tradingVol":6.8663021E9,"tradingValue":761.06,"consNumber":300.0,"peg":10.56},{"tradeDate":"20190103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2963.02,"high":3000.44,"low":2953.25,"close":2964.84,"change":-4.69,"changePct":-0.16,"tradingVol":7.0867103E9,"tradingValue":766.65,"consNumber":300.0,"peg":10.55},{"tradeDate":"20190104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":2940.19,"high":3036.81,"low":2935.83,"close":3035.87,"change":71.03,"changePct":2.4,"tradingVol":1.03318972E10,"tradingValue":1071.41,"consNumber":300.0,"peg":10.78},{"tradeDate":"20190107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3055.15,"high":3061.75,"low":3035.91,"close":3054.3,"change":18.43,"changePct":0.61,"tradingVol":1.01164359E10,"tradingValue":1057.04,"consNumber":300.0,"peg":10.83},{"tradeDate":"20190108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3049.87,"high":3055.51,"low":3038.53,"close":3047.7,"change":-6.6,"changePct":-0.22,"tradingVol":8.6170585E9,"tradingValue":796.29,"consNumber":300.0,"peg":10.81},{"tradeDate":"20190109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3065.23,"high":3117.96,"low":3062.85,"close":3078.48,"change":30.77,"changePct":1.01,"tradingVol":1.0736435E10,"tradingValue":1171.3,"consNumber":300.0,"peg":10.91},{"tradeDate":"20190110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3077.48,"high":3092.54,"low":3062.57,"close":3072.69,"change":-5.79,"changePct":-0.19,"tradingVol":8.5271756E9,"tradingValue":902.07,"consNumber":300.0,"peg":10.86},{"tradeDate":"20190111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3082.26,"high":3102.83,"low":3071.03,"close":3094.78,"change":22.09,"changePct":0.72,"tradingVol":7.1786424E9,"tradingValue":774.2,"consNumber":300.0,"peg":10.93},{"tradeDate":"20190114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3092.5,"high":3097.41,"low":3064.38,"close":3067.78,"change":-26.99,"changePct":-0.87,"tradingVol":6.6121702E9,"tradingValue":681.16,"consNumber":300.0,"peg":10.84},{"tradeDate":"20190115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3071.52,"high":3129.37,"low":3064.67,"close":3127.99,"change":60.21,"changePct":1.96,"tradingVol":8.8772962E9,"tradingValue":999.77,"consNumber":300.0,"peg":11.01},{"tradeDate":"20190116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3126.13,"high":3135.01,"low":3117.29,"close":3128.65,"change":0.66,"changePct":0.02,"tradingVol":8.0214341E9,"tradingValue":857.82,"consNumber":300.0,"peg":11.02},{"tradeDate":"20190117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3132.63,"high":3141.71,"low":3110.06,"close":3111.42,"change":-17.23,"changePct":-0.55,"tradingVol":8.0174871E9,"tradingValue":828.88,"consNumber":300.0,"peg":10.97},{"tradeDate":"20190118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3124.5,"high":3171.69,"low":3120.35,"close":3168.17,"change":56.76,"changePct":1.82,"tradingVol":1.03963834E10,"tradingValue":1067.81,"consNumber":300.0,"peg":11.16},{"tradeDate":"20190121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3170.88,"high":3199.21,"low":3170.88,"close":3185.64,"change":17.46,"changePct":0.55,"tradingVol":9.3915022E9,"tradingValue":1055.37,"consNumber":300.0,"peg":11.23},{"tradeDate":"20190122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3181.95,"high":3181.95,"low":3135.34,"close":3143.32,"change":-42.32,"changePct":-1.33,"tradingVol":7.2990528E9,"tradingValue":781.51,"consNumber":300.0,"peg":11.08},{"tradeDate":"20190123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3136.1,"high":3157.63,"low":3131.87,"close":3141.05,"change":-2.26,"changePct":-0.07,"tradingVol":5.9870478E9,"tradingValue":626.7,"consNumber":300.0,"peg":11.08},{"tradeDate":"20190124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3146.6,"high":3165.63,"low":3125.3,"close":3158.78,"change":17.73,"changePct":0.56,"tradingVol":7.2934636E9,"tradingValue":809.64,"consNumber":300.0,"peg":11.13},{"tradeDate":"20190125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3165.18,"high":3203.17,"low":3164.41,"close":3184.47,"change":25.69,"changePct":0.81,"tradingVol":8.3967729E9,"tradingValue":932.08,"consNumber":300.0,"peg":11.22},{"tradeDate":"20190128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3203.12,"high":3228.87,"low":3174.72,"close":3183.78,"change":-0.69,"changePct":-0.02,"tradingVol":8.2622431E9,"tradingValue":973.71,"consNumber":300.0,"peg":11.22},{"tradeDate":"20190129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3177.26,"high":3200.99,"low":3148.23,"close":3193.97,"change":10.19,"changePct":0.32,"tradingVol":7.7658334E9,"tradingValue":859.44,"consNumber":300.0,"peg":11.26},{"tradeDate":"20190130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3181.66,"high":3202.9,"low":3167.89,"close":3168.48,"change":-25.49,"changePct":-0.8,"tradingVol":6.3746517E9,"tradingValue":730.05,"consNumber":300.0,"peg":11.18},{"tradeDate":"20190131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3182.7,"high":3216.07,"low":3178.01,"close":3201.63,"change":33.15,"changePct":1.05,"tradingVol":8.6247839E9,"tradingValue":975.1,"consNumber":300.0,"peg":11.3},{"tradeDate":"20190201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3225.73,"high":3247.5,"low":3207.72,"close":3247.4,"change":45.76,"changePct":1.43,"tradingVol":8.2019641E9,"tradingValue":947.66,"consNumber":300.0,"peg":11.43},{"tradeDate":"20190211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3239.81,"high":3307.06,"low":3239.81,"close":3306.47,"change":59.08,"changePct":1.82,"tradingVol":9.8818434E9,"tradingValue":1147.52,"consNumber":300.0,"peg":11.59},{"tradeDate":"20190212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3306.35,"high":3335.36,"low":3298.63,"close":3330.34,"change":23.86,"changePct":0.72,"tradingVol":1.22232462E10,"tradingValue":1228.34,"consNumber":300.0,"peg":11.67},{"tradeDate":"20190213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3337.78,"high":3405.58,"low":3329.14,"close":3397.03,"change":66.69,"changePct":2.0,"tradingVol":1.63828332E10,"tradingValue":1688.66,"consNumber":300.0,"peg":11.89},{"tradeDate":"20190214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3392.85,"high":3415.4,"low":3381.98,"close":3402.14,"change":5.11,"changePct":0.15,"tradingVol":1.5112729E10,"tradingValue":1386.49,"consNumber":300.0,"peg":11.89},{"tradeDate":"20190215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3391.24,"high":3395.03,"low":3335.87,"close":3338.7,"change":-63.44,"changePct":-1.86,"tradingVol":1.43668603E10,"tradingValue":1415.55,"consNumber":300.0,"peg":11.68},{"tradeDate":"20190218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3366.42,"high":3445.74,"low":3366.42,"close":3445.74,"change":107.04,"changePct":3.21,"tradingVol":1.82886089E10,"tradingValue":1804.5,"consNumber":300.0,"peg":12.02},{"tradeDate":"20190219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3454.72,"high":3480.79,"low":3419.07,"close":3439.61,"change":-6.14,"changePct":-0.18,"tradingVol":1.79083785E10,"tradingValue":1857.63,"consNumber":300.0,"peg":12.0},{"tradeDate":"20190220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3449.93,"high":3463.77,"low":3421.51,"close":3451.93,"change":12.32,"changePct":0.36,"tradingVol":1.47390311E10,"tradingValue":1455.7,"consNumber":300.0,"peg":12.05},{"tradeDate":"20190221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3450.14,"high":3500.25,"low":3431.63,"close":3442.71,"change":-9.22,"changePct":-0.27,"tradingVol":1.80143287E10,"tradingValue":1851.97,"consNumber":300.0,"peg":12.0},{"tradeDate":"20190222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3439.38,"high":3520.12,"low":3417.98,"close":3520.12,"change":77.41,"changePct":2.25,"tradingVol":1.87237974E10,"tradingValue":2028.69,"consNumber":300.0,"peg":12.22},{"tradeDate":"20190225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3575.85,"high":3729.48,"low":3574.69,"close":3729.48,"change":209.36,"changePct":5.95,"tradingVol":3.42557122E10,"tradingValue":3763.82,"consNumber":300.0,"peg":12.91},{"tradeDate":"20190226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3734.71,"high":3762.11,"low":3679.27,"close":3684.69,"change":-44.79,"changePct":-1.2,"tradingVol":3.58038698E10,"tradingValue":3876.33,"consNumber":300.0,"peg":12.78},{"tradeDate":"20190227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.81,"high":3737.63,"low":3638.33,"close":3678.39,"change":-6.3,"changePct":-0.17,"tradingVol":2.86236007E10,"tradingValue":3073.06,"consNumber":300.0,"peg":12.8},{"tradeDate":"20190228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.26,"high":3695.46,"low":3650.05,"close":3669.37,"change":-9.02,"changePct":-0.25,"tradingVol":1.8481022E10,"tradingValue":2060.11,"consNumber":300.0,"peg":12.74},{"tradeDate":"20190301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3699.22,"high":3749.71,"low":3668.77,"close":3749.71,"change":80.34,"changePct":2.19,"tradingVol":2.04711004E10,"tradingValue":2356.21,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3783.04,"high":3886.58,"low":3764.78,"close":3794.1,"change":44.39,"changePct":1.18,"tradingVol":3.23490126E10,"tradingValue":3763.97,"consNumber":300.0,"peg":13.15},{"tradeDate":"20190305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3785.38,"high":3816.16,"low":3770.79,"close":3816.01,"change":21.91,"changePct":0.58,"tradingVol":2.30853166E10,"tradingValue":2614.64,"consNumber":300.0,"peg":13.21},{"tradeDate":"20190306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.86,"high":3855.16,"low":3787.52,"close":3848.09,"change":32.08,"changePct":0.84,"tradingVol":3.18077371E10,"tradingValue":3311.56,"consNumber":300.0,"peg":13.34},{"tradeDate":"20190307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3841.15,"high":3845.18,"low":3778.8,"close":3808.85,"change":-39.24,"changePct":-1.02,"tradingVol":3.29846548E10,"tradingValue":3593.39,"consNumber":300.0,"peg":13.22},{"tradeDate":"20190308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3721.4,"high":3774.54,"low":3656.19,"close":3657.58,"change":-151.27,"changePct":-3.97,"tradingVol":3.17990077E10,"tradingValue":3492.97,"consNumber":300.0,"peg":12.69},{"tradeDate":"20190311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3663.98,"high":3731.91,"low":3650.81,"close":3729.95,"change":72.38,"changePct":1.98,"tradingVol":2.30912865E10,"tradingValue":2687.18,"consNumber":300.0,"peg":12.92},{"tradeDate":"20190312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3758.32,"high":3804.72,"low":3723.68,"close":3755.35,"change":25.4,"changePct":0.68,"tradingVol":2.74926382E10,"tradingValue":3251.81,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3758.71,"high":3763.09,"low":3708.81,"close":3724.19,"change":-31.16,"changePct":-0.83,"tradingVol":2.33682248E10,"tradingValue":2861.71,"consNumber":300.0,"peg":12.88},{"tradeDate":"20190314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3710.29,"high":3747.82,"low":3673.85,"close":3698.49,"change":-25.71,"changePct":-0.69,"tradingVol":1.90817237E10,"tradingValue":2318.2,"consNumber":300.0,"peg":12.79},{"tradeDate":"20190315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3713.94,"high":3782.24,"low":3713.94,"close":3745.01,"change":46.52,"changePct":1.26,"tradingVol":1.75174544E10,"tradingValue":2241.94,"consNumber":300.0,"peg":12.92},{"tradeDate":"20190318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3753.64,"high":3851.75,"low":3733.68,"close":3851.75,"change":106.74,"changePct":2.85,"tradingVol":2.1692806E10,"tradingValue":2764.73,"consNumber":300.0,"peg":13.26},{"tradeDate":"20190319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3856.59,"high":3868.34,"low":3815.22,"close":3833.96,"change":-17.79,"changePct":-0.46,"tradingVol":1.8172711E10,"tradingValue":2240.97,"consNumber":300.0,"peg":13.21},{"tradeDate":"20190320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3825.34,"high":3855.15,"low":3790.51,"close":3835.44,"change":1.48,"changePct":0.04,"tradingVol":1.7563209E10,"tradingValue":2154.07,"consNumber":300.0,"peg":13.19},{"tradeDate":"20190321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3840.28,"high":3864.07,"low":3823.47,"close":3836.89,"change":1.45,"changePct":0.04,"tradingVol":1.9631031E10,"tradingValue":2319.93,"consNumber":300.0,"peg":13.19},{"tradeDate":"20190322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.13,"high":3845.58,"low":3786.59,"close":3833.8,"change":-3.09,"changePct":-0.08,"tradingVol":1.71356993E10,"tradingValue":1985.18,"consNumber":300.0,"peg":13.18},{"tradeDate":"20190325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3776.44,"high":3807.18,"low":3741.61,"close":3742.83,"change":-90.98,"changePct":-2.37,"tradingVol":1.98586329E10,"tradingValue":2233.97,"consNumber":300.0,"peg":12.87},{"tradeDate":"20190326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3766.53,"high":3770.84,"low":3687.55,"close":3700.44,"change":-42.39,"changePct":-1.13,"tradingVol":1.73046579E10,"tradingValue":1965.48,"consNumber":300.0,"peg":12.74},{"tradeDate":"20190327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3724.41,"high":3750.26,"low":3703.45,"close":3743.39,"change":42.95,"changePct":1.16,"tradingVol":1.38758454E10,"tradingValue":1775.08,"consNumber":300.0,"peg":12.86},{"tradeDate":"20190328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3731.06,"high":3755.72,"low":3710.08,"close":3728.4,"change":-14.99,"changePct":-0.4,"tradingVol":1.33272129E10,"tradingValue":1726.04,"consNumber":300.0,"peg":12.79},{"tradeDate":"20190329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3739.77,"high":3876.38,"low":3739.77,"close":3872.34,"change":143.95,"changePct":3.86,"tradingVol":2.15639103E10,"tradingValue":2830.22,"consNumber":300.0,"peg":13.25},{"tradeDate":"20190401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3901.17,"high":3982.91,"low":3901.17,"close":3973.93,"change":101.59,"changePct":2.62,"tradingVol":2.71382704E10,"tradingValue":3407.99,"consNumber":300.0,"peg":13.57},{"tradeDate":"20190402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3986.34,"high":3988.1,"low":3956.51,"close":3971.29,"change":-2.64,"changePct":-0.07,"tradingVol":2.26000341E10,"tradingValue":2818.92,"consNumber":300.0,"peg":13.55},{"tradeDate":"20190403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3947.87,"high":4026.5,"low":3939.78,"close":4022.16,"change":50.87,"changePct":1.28,"tradingVol":2.31917368E10,"tradingValue":2848.26,"consNumber":300.0,"peg":13.71},{"tradeDate":"20190404","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4039.74,"high":4072.11,"low":4021.71,"close":4062.23,"change":40.07,"changePct":1.0,"tradingVol":2.60410939E10,"tradingValue":3135.39,"consNumber":300.0,"peg":13.85},{"tradeDate":"20190408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4097.1,"high":4122.6,"low":4017.49,"close":4057.23,"change":-5.0,"changePct":-0.12,"tradingVol":2.67505576E10,"tradingValue":3246.7,"consNumber":300.0,"peg":13.84},{"tradeDate":"20190409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4063.81,"high":4084.24,"low":4038.28,"close":4075.43,"change":18.2,"changePct":0.45,"tradingVol":1.82956808E10,"tradingValue":2431.88,"consNumber":300.0,"peg":13.86},{"tradeDate":"20190410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4062.44,"high":4115.38,"low":4035.47,"close":4085.85,"change":10.42,"changePct":0.26,"tradingVol":1.94687613E10,"tradingValue":2782.82,"consNumber":300.0,"peg":13.86},{"tradeDate":"20190411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4083.46,"high":4097.12,"low":3990.24,"close":3997.58,"change":-88.27,"changePct":-2.16,"tradingVol":1.69049641E10,"tradingValue":2362.59,"consNumber":300.0,"peg":13.61},{"tradeDate":"20190412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3986.78,"high":4006.93,"low":3961.46,"close":3988.62,"change":-8.96,"changePct":-0.22,"tradingVol":1.35862118E10,"tradingValue":1787.96,"consNumber":300.0,"peg":13.6},{"tradeDate":"20190415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4056.49,"high":4085.39,"low":3974.23,"close":3975.52,"change":-13.09,"changePct":-0.33,"tradingVol":1.82645571E10,"tradingValue":2362.99,"consNumber":300.0,"peg":13.56},{"tradeDate":"20190416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3958.1,"high":4085.79,"low":3943.49,"close":4085.79,"change":110.26,"changePct":2.77,"tradingVol":2.02041966E10,"tradingValue":2505.69,"consNumber":300.0,"peg":13.91},{"tradeDate":"20190417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4080.72,"high":4106.62,"low":4057.5,"close":4087.24,"change":1.45,"changePct":0.04,"tradingVol":1.80367117E10,"tradingValue":2288.24,"consNumber":300.0,"peg":13.93},{"tradeDate":"20190418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4085.11,"high":4094.05,"low":4056.24,"close":4072.08,"change":-15.16,"changePct":-0.37,"tradingVol":1.46562123E10,"tradingValue":1878.13,"consNumber":300.0,"peg":13.88},{"tradeDate":"20190419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4076.3,"high":4120.64,"low":4046.2,"close":4120.61,"change":48.53,"changePct":1.19,"tradingVol":1.5079491E10,"tradingValue":1947.02,"consNumber":300.0,"peg":13.99},{"tradeDate":"20190422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.97,"high":4126.09,"low":4015.47,"close":4025.61,"change":-95.0,"changePct":-2.31,"tradingVol":1.89353745E10,"tradingValue":2443.81,"consNumber":300.0,"peg":13.71},{"tradeDate":"20190423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4021.63,"high":4061.09,"low":4005.28,"close":4019.01,"change":-6.61,"changePct":-0.16,"tradingVol":1.5561165E10,"tradingValue":2041.22,"consNumber":300.0,"peg":13.68},{"tradeDate":"20190424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4033.63,"high":4044.34,"low":3967.81,"close":4030.09,"change":11.08,"changePct":0.28,"tradingVol":1.45498695E10,"tradingValue":1864.98,"consNumber":300.0,"peg":13.7},{"tradeDate":"20190425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4013.6,"high":4022.56,"low":3938.33,"close":3941.82,"change":-88.27,"changePct":-2.19,"tradingVol":1.59722071E10,"tradingValue":1975.31,"consNumber":300.0,"peg":13.43},{"tradeDate":"20190426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3921.89,"high":3943.83,"low":3887.25,"close":3889.27,"change":-52.54,"changePct":-1.33,"tradingVol":1.42008068E10,"tradingValue":1865.72,"consNumber":300.0,"peg":13.26},{"tradeDate":"20190429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3896.58,"high":3953.23,"low":3875.45,"close":3900.33,"change":11.06,"changePct":0.28,"tradingVol":1.53870927E10,"tradingValue":2039.47,"consNumber":300.0,"peg":13.28},{"tradeDate":"20190430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3887.18,"high":3923.11,"low":3885.15,"close":3913.21,"change":12.88,"changePct":0.33,"tradingVol":1.16233376E10,"tradingValue":1616.66,"consNumber":300.0,"peg":13.32},{"tradeDate":"20190506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3775.08,"high":3791.61,"low":3647.14,"close":3684.62,"change":-228.59,"changePct":-5.84,"tradingVol":1.97472882E10,"tradingValue":2541.15,"consNumber":300.0,"peg":13.17},{"tradeDate":"20190507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3702.27,"high":3738.18,"low":3671.83,"close":3720.67,"change":36.05,"changePct":0.98,"tradingVol":1.32847654E10,"tradingValue":1836.59,"consNumber":300.0,"peg":13.27},{"tradeDate":"20190508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3648.55,"high":3722.93,"low":3642.5,"close":3667.46,"change":-53.21,"changePct":-1.43,"tradingVol":1.12867355E10,"tradingValue":1450.58,"consNumber":300.0,"peg":13.09},{"tradeDate":"20190509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3637.35,"high":3656.9,"low":3584.82,"close":3599.7,"change":-67.76,"changePct":-1.85,"tradingVol":1.01037394E10,"tradingValue":1418.29,"consNumber":300.0,"peg":12.86},{"tradeDate":"20190510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3643.06,"high":3732.92,"low":3589.29,"close":3730.45,"change":130.75,"changePct":3.63,"tradingVol":1.48003847E10,"tradingValue":1950.67,"consNumber":300.0,"peg":13.26},{"tradeDate":"20190513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.76,"high":3702.9,"low":3658.0,"close":3668.73,"change":-61.73,"changePct":-1.65,"tradingVol":1.0339186E10,"tradingValue":1350.54,"consNumber":300.0,"peg":13.07},{"tradeDate":"20190514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3630.44,"high":3683.26,"low":3630.44,"close":3645.15,"change":-23.58,"changePct":-0.64,"tradingVol":1.0231346E10,"tradingValue":1352.63,"consNumber":300.0,"peg":12.99},{"tradeDate":"20190515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3674.99,"high":3741.04,"low":3674.99,"close":3727.09,"change":81.94,"changePct":2.25,"tradingVol":1.10161769E10,"tradingValue":1525.35,"consNumber":300.0,"peg":13.25},{"tradeDate":"20190516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3720.04,"high":3745.14,"low":3707.9,"close":3743.96,"change":16.87,"changePct":0.45,"tradingVol":1.16258274E10,"tradingValue":1398.52,"consNumber":300.0,"peg":13.31},{"tradeDate":"20190517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3744.88,"high":3745.36,"low":3637.58,"close":3648.76,"change":-95.2,"changePct":-2.54,"tradingVol":1.28453245E10,"tradingValue":1540.92,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3635.74,"high":3644.5,"low":3583.83,"close":3617.79,"change":-30.97,"changePct":-0.85,"tradingVol":1.08963477E10,"tradingValue":1341.94,"consNumber":300.0,"peg":12.95},{"tradeDate":"20190521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3619.44,"high":3690.09,"low":3610.68,"close":3666.78,"change":48.98,"changePct":1.35,"tradingVol":1.1102292E10,"tradingValue":1330.71,"consNumber":300.0,"peg":13.09},{"tradeDate":"20190522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3663.15,"high":3679.27,"low":3634.75,"close":3649.38,"change":-17.4,"changePct":-0.47,"tradingVol":9.8346128E9,"tradingValue":1217.75,"consNumber":300.0,"peg":13.04},{"tradeDate":"20190523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3629.53,"high":3631.47,"low":3578.11,"close":3583.96,"change":-65.42,"changePct":-1.79,"tradingVol":9.9897781E9,"tradingValue":1256.12,"consNumber":300.0,"peg":12.85},{"tradeDate":"20190524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3584.9,"high":3623.39,"low":3580.79,"close":3593.91,"change":9.95,"changePct":0.28,"tradingVol":8.0934048E9,"tradingValue":1013.37,"consNumber":300.0,"peg":12.87},{"tradeDate":"20190527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3592.6,"high":3648.03,"low":3556.26,"close":3637.2,"change":43.28,"changePct":1.2,"tradingVol":1.08830871E10,"tradingValue":1333.99,"consNumber":300.0,"peg":13.0},{"tradeDate":"20190528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3633.02,"high":3683.23,"low":3627.79,"close":3672.26,"change":35.06,"changePct":0.96,"tradingVol":1.1788624E10,"tradingValue":1489.66,"consNumber":300.0,"peg":13.12},{"tradeDate":"20190529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3642.54,"high":3693.23,"low":3637.35,"close":3663.91,"change":-8.35,"changePct":-0.23,"tradingVol":9.3355441E9,"tradingValue":1200.02,"consNumber":300.0,"peg":13.1},{"tradeDate":"20190530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3648.85,"high":3650.97,"low":3612.62,"close":3641.18,"change":-22.73,"changePct":-0.62,"tradingVol":9.4202561E9,"tradingValue":1128.64,"consNumber":300.0,"peg":13.04},{"tradeDate":"20190531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3641.0,"high":3668.18,"low":3627.54,"close":3629.79,"change":-11.39,"changePct":-0.31,"tradingVol":8.9222267E9,"tradingValue":1082.64,"consNumber":300.0,"peg":12.99},{"tradeDate":"20190603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3640.61,"high":3672.81,"low":3613.13,"close":3632.01,"change":2.22,"changePct":0.06,"tradingVol":1.0072318E10,"tradingValue":1239.02,"consNumber":300.0,"peg":12.99},{"tradeDate":"20190604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3632.56,"high":3636.13,"low":3584.46,"close":3598.47,"change":-33.55,"changePct":-0.92,"tradingVol":8.7097094E9,"tradingValue":1094.67,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3627.79,"high":3634.45,"low":3593.95,"close":3597.11,"change":-1.36,"changePct":-0.04,"tradingVol":8.864202E9,"tradingValue":1146.34,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3601.04,"high":3601.04,"low":3557.02,"close":3564.68,"change":-32.43,"changePct":-0.9,"tradingVol":8.5534403E9,"tradingValue":1043.67,"consNumber":300.0,"peg":12.78},{"tradeDate":"20190610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3578.01,"high":3623.73,"low":3568.28,"close":3610.74,"change":46.07,"changePct":1.29,"tradingVol":9.2375061E9,"tradingValue":1173.47,"consNumber":300.0,"peg":12.91},{"tradeDate":"20190611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3617.52,"high":3723.14,"low":3617.52,"close":3719.28,"change":108.53,"changePct":3.01,"tradingVol":1.43482806E10,"tradingValue":1808.99,"consNumber":300.0,"peg":13.23},{"tradeDate":"20190612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3706.86,"high":3711.88,"low":3683.94,"close":3691.1,"change":-28.18,"changePct":-0.76,"tradingVol":1.19178853E10,"tradingValue":1322.96,"consNumber":300.0,"peg":13.13},{"tradeDate":"20190613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3689.58,"high":3697.59,"low":3654.27,"close":3685.39,"change":-5.7,"changePct":-0.15,"tradingVol":9.6331718E9,"tradingValue":1104.6,"consNumber":300.0,"peg":13.11},{"tradeDate":"20190614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3690.48,"high":3709.65,"low":3650.91,"close":3654.88,"change":-30.51,"changePct":-0.83,"tradingVol":1.01817004E10,"tradingValue":1165.84,"consNumber":300.0,"peg":13.02},{"tradeDate":"20190617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3654.44,"high":3683.77,"low":3645.5,"close":3654.82,"change":-0.06,"changePct":0.0,"tradingVol":7.2976678E9,"tradingValue":930.93,"consNumber":300.0,"peg":13.25},{"tradeDate":"20190618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3661.13,"high":3675.65,"low":3638.78,"close":3667.62,"change":12.79,"changePct":0.35,"tradingVol":7.0692266E9,"tradingValue":894.73,"consNumber":300.0,"peg":13.27},{"tradeDate":"20190619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3761.34,"high":3771.35,"low":3715.13,"close":3715.94,"change":48.32,"changePct":1.32,"tradingVol":1.25595715E10,"tradingValue":1725.74,"consNumber":300.0,"peg":13.4},{"tradeDate":"20190620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3718.94,"high":3845.79,"low":3717.19,"close":3828.52,"change":112.58,"changePct":3.03,"tradingVol":1.68872073E10,"tradingValue":2277.27,"consNumber":300.0,"peg":13.76},{"tradeDate":"20190621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.73,"high":3856.09,"low":3817.31,"close":3833.94,"change":5.42,"changePct":0.14,"tradingVol":1.53635155E10,"tradingValue":1999.62,"consNumber":300.0,"peg":13.8},{"tradeDate":"20190624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.31,"high":3853.55,"low":3819.77,"close":3841.27,"change":7.33,"changePct":0.19,"tradingVol":1.00084621E10,"tradingValue":1436.45,"consNumber":300.0,"peg":13.83},{"tradeDate":"20190625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3837.43,"high":3838.06,"low":3755.01,"close":3801.31,"change":-39.96,"changePct":-1.04,"tradingVol":1.24075912E10,"tradingValue":1693.59,"consNumber":300.0,"peg":13.71},{"tradeDate":"20190626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3779.51,"high":3809.76,"low":3771.72,"close":3794.33,"change":-6.98,"changePct":-0.18,"tradingVol":8.1820283E9,"tradingValue":1121.07,"consNumber":300.0,"peg":13.68},{"tradeDate":"20190627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3807.54,"high":3854.08,"low":3805.83,"close":3834.82,"change":40.49,"changePct":1.07,"tradingVol":1.05316358E10,"tradingValue":1564.83,"consNumber":300.0,"peg":13.79},{"tradeDate":"20190628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.06,"high":3835.23,"low":3803.05,"close":3825.59,"change":-9.23,"changePct":-0.24,"tradingVol":8.4766139E9,"tradingValue":1165.12,"consNumber":300.0,"peg":13.72},{"tradeDate":"20190701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3899.33,"high":3936.67,"low":3886.91,"close":3935.81,"change":110.22,"changePct":2.88,"tradingVol":1.5837034E10,"tradingValue":2174.7,"consNumber":300.0,"peg":14.06},{"tradeDate":"20190702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.05,"high":3942.43,"low":3918.94,"close":3937.17,"change":1.36,"changePct":0.03,"tradingVol":1.31863496E10,"tradingValue":1739.97,"consNumber":300.0,"peg":14.06},{"tradeDate":"20190703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3927.44,"high":3927.44,"low":3878.84,"close":3893.53,"change":-43.64,"changePct":-1.11,"tradingVol":1.11992603E10,"tradingValue":1631.46,"consNumber":300.0,"peg":13.9},{"tradeDate":"20190704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3895.2,"high":3906.89,"low":3854.69,"close":3873.1,"change":-20.43,"changePct":-0.52,"tradingVol":9.9342256E9,"tradingValue":1426.69,"consNumber":300.0,"peg":13.84},{"tradeDate":"20190705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.37,"high":3900.31,"low":3857.93,"close":3893.2,"change":20.1,"changePct":0.52,"tradingVol":7.4006527E9,"tradingValue":1162.37,"consNumber":300.0,"peg":13.88},{"tradeDate":"20190708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.75,"high":3875.75,"low":3775.03,"close":3802.79,"change":-90.41,"changePct":-2.32,"tradingVol":1.09539086E10,"tradingValue":1471.98,"consNumber":300.0,"peg":13.57},{"tradeDate":"20190709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3798.1,"high":3811.1,"low":3774.76,"close":3793.13,"change":-9.66,"changePct":-0.25,"tradingVol":7.4842732E9,"tradingValue":1131.48,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3807.95,"high":3810.4,"low":3774.23,"close":3786.74,"change":-6.39,"changePct":-0.17,"tradingVol":7.2833948E9,"tradingValue":1013.55,"consNumber":300.0,"peg":13.49},{"tradeDate":"20190711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3806.19,"high":3830.74,"low":3774.41,"close":3785.22,"change":-1.52,"changePct":-0.04,"tradingVol":7.5311965E9,"tradingValue":1136.75,"consNumber":300.0,"peg":13.49},{"tradeDate":"20190712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3783.07,"high":3820.24,"low":3774.52,"close":3808.73,"change":23.51,"changePct":0.62,"tradingVol":7.5465967E9,"tradingValue":1070.08,"consNumber":300.0,"peg":13.57},{"tradeDate":"20190715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3792.64,"high":3844.87,"low":3745.85,"close":3824.19,"change":15.46,"changePct":0.41,"tradingVol":1.01205222E10,"tradingValue":1424.93,"consNumber":300.0,"peg":13.61},{"tradeDate":"20190716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3819.25,"high":3828.33,"low":3799.87,"close":3806.84,"change":-17.34,"changePct":-0.45,"tradingVol":8.0730952E9,"tradingValue":1084.5,"consNumber":300.0,"peg":13.56},{"tradeDate":"20190717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3800.11,"high":3820.27,"low":3787.9,"close":3804.64,"change":-2.21,"changePct":-0.06,"tradingVol":9.5183885E9,"tradingValue":1167.67,"consNumber":300.0,"peg":13.55},{"tradeDate":"20190718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3793.19,"high":3793.39,"low":3768.0,"close":3768.4,"change":-36.24,"changePct":-0.95,"tradingVol":8.7496445E9,"tradingValue":1116.69,"consNumber":300.0,"peg":13.43},{"tradeDate":"20190719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3787.51,"high":3828.15,"low":3787.51,"close":3807.96,"change":39.55,"changePct":1.05,"tradingVol":8.8086149E9,"tradingValue":1177.98,"consNumber":300.0,"peg":13.56},{"tradeDate":"20190722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3813.5,"high":3816.54,"low":3765.44,"close":3781.68,"change":-26.27,"changePct":-0.69,"tradingVol":9.2101377E9,"tradingValue":1178.1,"consNumber":300.0,"peg":13.47},{"tradeDate":"20190723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3783.54,"high":3792.96,"low":3768.76,"close":3789.91,"change":8.23,"changePct":0.22,"tradingVol":7.1313346E9,"tradingValue":1038.67,"consNumber":300.0,"peg":13.5},{"tradeDate":"20190724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.59,"high":3840.06,"low":3803.57,"close":3819.83,"change":29.92,"changePct":0.79,"tradingVol":9.0940684E9,"tradingValue":1299.41,"consNumber":300.0,"peg":13.6},{"tradeDate":"20190725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3821.39,"high":3851.07,"low":3812.95,"close":3851.07,"change":31.23,"changePct":0.82,"tradingVol":9.3740417E9,"tradingValue":1259.0,"consNumber":300.0,"peg":13.69},{"tradeDate":"20190726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.23,"high":3863.59,"low":3832.52,"close":3858.57,"change":7.5,"changePct":0.19,"tradingVol":8.32593E9,"tradingValue":1109.3,"consNumber":300.0,"peg":13.72},{"tradeDate":"20190729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.94,"high":3862.75,"low":3842.43,"close":3854.27,"change":-4.3,"changePct":-0.11,"tradingVol":8.481437E9,"tradingValue":1116.79,"consNumber":300.0,"peg":13.7},{"tradeDate":"20190730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3861.57,"high":3890.73,"low":3861.57,"close":3870.32,"change":16.05,"changePct":0.42,"tradingVol":9.4123955E9,"tradingValue":1204.8,"consNumber":300.0,"peg":13.75},{"tradeDate":"20190731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3856.75,"high":3856.75,"low":3830.09,"close":3835.36,"change":-34.96,"changePct":-0.9,"tradingVol":8.2151155E9,"tradingValue":1110.84,"consNumber":300.0,"peg":13.65},{"tradeDate":"20190801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3819.32,"high":3831.26,"low":3791.55,"close":3803.47,"change":-31.89,"changePct":-0.83,"tradingVol":8.411418E9,"tradingValue":1176.49,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3729.13,"high":3754.53,"low":3720.06,"close":3747.44,"change":-56.03,"changePct":-1.47,"tradingVol":1.08335897E10,"tradingValue":1418.75,"consNumber":300.0,"peg":13.34},{"tradeDate":"20190805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3724.41,"high":3739.5,"low":3675.69,"close":3675.69,"change":-71.75,"changePct":-1.91,"tradingVol":1.01325981E10,"tradingValue":1330.61,"consNumber":300.0,"peg":13.09},{"tradeDate":"20190806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3609.11,"high":3649.9,"low":3575.86,"close":3636.33,"change":-39.36,"changePct":-1.07,"tradingVol":1.29833871E10,"tradingValue":1672.67,"consNumber":300.0,"peg":12.95},{"tradeDate":"20190807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3654.63,"high":3659.08,"low":3621.43,"close":3621.43,"change":-14.9,"changePct":-0.41,"tradingVol":8.4238716E9,"tradingValue":1086.68,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3651.36,"high":3675.46,"low":3646.94,"close":3669.29,"change":47.86,"changePct":1.32,"tradingVol":8.8457707E9,"tradingValue":1149.82,"consNumber":300.0,"peg":13.05},{"tradeDate":"20190809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3686.75,"high":3689.18,"low":3628.12,"close":3633.53,"change":-35.76,"changePct":-0.97,"tradingVol":8.529558E9,"tradingValue":1163.56,"consNumber":300.0,"peg":12.95},{"tradeDate":"20190812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3647.87,"high":3699.1,"low":3643.32,"close":3699.1,"change":65.58,"changePct":1.8,"tradingVol":8.2083056E9,"tradingValue":1211.29,"consNumber":300.0,"peg":13.16},{"tradeDate":"20190813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.59,"high":3686.43,"low":3658.01,"close":3665.75,"change":-33.35,"changePct":-0.9,"tradingVol":7.6500302E9,"tradingValue":1037.64,"consNumber":300.0,"peg":13.06},{"tradeDate":"20190814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3712.07,"high":3717.56,"low":3680.61,"close":3682.4,"change":16.65,"changePct":0.45,"tradingVol":9.120259E9,"tradingValue":1283.02,"consNumber":300.0,"peg":13.12},{"tradeDate":"20190815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3618.01,"high":3694.3,"low":3612.11,"close":3694.0,"change":11.6,"changePct":0.31,"tradingVol":8.8598832E9,"tradingValue":1192.41,"consNumber":300.0,"peg":13.16},{"tradeDate":"20190816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3697.94,"high":3738.1,"low":3687.08,"close":3710.54,"change":16.54,"changePct":0.45,"tradingVol":8.8319169E9,"tradingValue":1326.97,"consNumber":300.0,"peg":13.19},{"tradeDate":"20190819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3736.03,"high":3791.09,"low":3720.69,"close":3791.09,"change":80.56,"changePct":2.17,"tradingVol":1.39327013E10,"tradingValue":1954.49,"consNumber":300.0,"peg":13.46},{"tradeDate":"20190820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3786.03,"high":3799.9,"low":3778.73,"close":3787.73,"change":-3.36,"changePct":-0.09,"tradingVol":1.08602088E10,"tradingValue":1491.15,"consNumber":300.0,"peg":13.44},{"tradeDate":"20190821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3778.31,"high":3792.6,"low":3775.45,"close":3781.76,"change":-5.97,"changePct":-0.16,"tradingVol":8.229988E9,"tradingValue":1216.89,"consNumber":300.0,"peg":13.43},{"tradeDate":"20190822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3793.86,"high":3797.33,"low":3771.2,"close":3793.51,"change":11.75,"changePct":0.31,"tradingVol":8.5807792E9,"tradingValue":1207.08,"consNumber":300.0,"peg":13.45},{"tradeDate":"20190823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3796.88,"high":3829.36,"low":3788.03,"close":3820.86,"change":27.36,"changePct":0.72,"tradingVol":8.7954583E9,"tradingValue":1378.02,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3756.36,"high":3778.87,"low":3753.16,"close":3765.91,"change":-54.95,"changePct":-1.44,"tradingVol":9.3859269E9,"tradingValue":1423.51,"consNumber":300.0,"peg":13.35},{"tradeDate":"20190827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3791.46,"high":3848.24,"low":3790.87,"close":3816.95,"change":51.04,"changePct":1.36,"tradingVol":1.24731478E10,"tradingValue":1817.49,"consNumber":300.0,"peg":13.53},{"tradeDate":"20190828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3818.81,"high":3822.59,"low":3790.14,"close":3802.58,"change":-14.36,"changePct":-0.38,"tradingVol":8.8750812E9,"tradingValue":1376.67,"consNumber":300.0,"peg":13.48},{"tradeDate":"20190829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3805.49,"high":3808.6,"low":3774.4,"close":3790.19,"change":-12.4,"changePct":-0.33,"tradingVol":8.4083387E9,"tradingValue":1264.76,"consNumber":300.0,"peg":13.45},{"tradeDate":"20190830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3816.68,"high":3828.97,"low":3778.92,"close":3799.59,"change":9.4,"changePct":0.25,"tradingVol":9.669515E9,"tradingValue":1524.09,"consNumber":300.0,"peg":13.47},{"tradeDate":"20190902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.69,"high":3855.78,"low":3799.82,"close":3848.32,"change":48.73,"changePct":1.28,"tradingVol":1.10289349E10,"tradingValue":1649.94,"consNumber":300.0,"peg":12.75},{"tradeDate":"20190903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3852.58,"high":3856.68,"low":3833.76,"close":3853.61,"change":5.29,"changePct":0.14,"tradingVol":9.7714631E9,"tradingValue":1462.71,"consNumber":300.0,"peg":12.78},{"tradeDate":"20190904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.65,"high":3886.0,"low":3846.42,"close":3886.0,"change":32.39,"changePct":0.84,"tradingVol":1.26628615E10,"tradingValue":1768.4,"consNumber":300.0,"peg":12.89},{"tradeDate":"20190905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3909.21,"high":3970.0,"low":3909.21,"close":3925.32,"change":39.32,"changePct":1.01,"tradingVol":1.81656231E10,"tradingValue":2446.81,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.69,"high":3948.54,"low":3922.34,"close":3948.51,"change":23.18,"changePct":0.59,"tradingVol":1.21882376E10,"tradingValue":1817.18,"consNumber":300.0,"peg":13.08},{"tradeDate":"20190909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3980.96,"high":3985.24,"low":3954.88,"close":3972.95,"change":24.44,"changePct":0.62,"tradingVol":1.46809754E10,"tradingValue":2095.45,"consNumber":300.0,"peg":13.15},{"tradeDate":"20190910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3976.87,"high":3976.92,"low":3938.74,"close":3959.27,"change":-13.68,"changePct":-0.34,"tradingVol":1.30889386E10,"tradingValue":1844.94,"consNumber":300.0,"peg":13.12},{"tradeDate":"20190911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3969.68,"high":3971.22,"low":3922.95,"close":3930.1,"change":-29.17,"changePct":-0.74,"tradingVol":1.31594875E10,"tradingValue":1901.65,"consNumber":300.0,"peg":13.04},{"tradeDate":"20190912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3944.69,"high":3975.93,"low":3933.44,"close":3972.38,"change":42.28,"changePct":1.08,"tradingVol":1.10241273E10,"tradingValue":1567.51,"consNumber":300.0,"peg":13.16},{"tradeDate":"20190916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3981.36,"high":3982.2,"low":3943.37,"close":3957.72,"change":-14.66,"changePct":-0.37,"tradingVol":1.10259805E10,"tradingValue":1547.37,"consNumber":300.0,"peg":13.13},{"tradeDate":"20190917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3947.16,"high":3947.16,"low":3879.49,"close":3891.22,"change":-66.49,"changePct":-1.68,"tradingVol":1.13694317E10,"tradingValue":1548.99,"consNumber":300.0,"peg":12.92},{"tradeDate":"20190918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3902.99,"high":3923.15,"low":3902.51,"close":3910.08,"change":18.86,"changePct":0.48,"tradingVol":8.2056152E9,"tradingValue":1301.6,"consNumber":300.0,"peg":12.96},{"tradeDate":"20190919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3923.96,"high":3924.38,"low":3897.07,"close":3924.38,"change":14.3,"changePct":0.37,"tradingVol":8.5984238E9,"tradingValue":1274.22,"consNumber":300.0,"peg":13.01},{"tradeDate":"20190920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3933.46,"high":3942.22,"low":3921.41,"close":3935.65,"change":11.27,"changePct":0.29,"tradingVol":1.03455955E10,"tradingValue":1531.63,"consNumber":300.0,"peg":13.05},{"tradeDate":"20190923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3925.19,"high":3925.19,"low":3868.21,"close":3890.66,"change":-44.99,"changePct":-1.14,"tradingVol":9.4036225E9,"tradingValue":1392.24,"consNumber":300.0,"peg":12.91},{"tradeDate":"20190924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3895.87,"high":3927.01,"low":3886.14,"close":3901.08,"change":10.41,"changePct":0.27,"tradingVol":8.778323E9,"tradingValue":1423.41,"consNumber":300.0,"peg":12.94},{"tradeDate":"20190925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3887.55,"high":3889.84,"low":3867.23,"close":3870.98,"change":-30.09,"changePct":-0.77,"tradingVol":8.9520835E9,"tradingValue":1332.24,"consNumber":300.0,"peg":12.83},{"tradeDate":"20190926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3884.7,"high":3890.75,"low":3840.25,"close":3841.14,"change":-29.84,"changePct":-0.77,"tradingVol":1.02698301E10,"tradingValue":1508.07,"consNumber":300.0,"peg":12.75},{"tradeDate":"20190927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3843.46,"high":3859.5,"low":3832.25,"close":3852.65,"change":11.51,"changePct":0.3,"tradingVol":7.4003947E9,"tradingValue":1091.3,"consNumber":300.0,"peg":12.77},{"tradeDate":"20190930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3842.07,"high":3857.23,"low":3813.55,"close":3814.53,"change":-38.13,"changePct":-0.99,"tradingVol":6.5931313E9,"tradingValue":1004.87,"consNumber":300.0,"peg":12.66},{"tradeDate":"20191008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3818.59,"high":3861.64,"low":3818.59,"close":3837.68,"change":23.15,"changePct":0.61,"tradingVol":7.665786E9,"tradingValue":1183.66,"consNumber":300.0,"peg":12.71},{"tradeDate":"20191009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.61,"high":3845.34,"low":3805.07,"close":3843.24,"change":5.56,"changePct":0.14,"tradingVol":7.5854512E9,"tradingValue":1124.06,"consNumber":300.0,"peg":12.74},{"tradeDate":"20191010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.49,"high":3877.14,"low":3829.43,"close":3874.64,"change":31.4,"changePct":0.82,"tradingVol":7.9222694E9,"tradingValue":1274.74,"consNumber":300.0,"peg":12.83},{"tradeDate":"20191011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3885.52,"high":3922.37,"low":3868.84,"close":3911.73,"change":37.09,"changePct":0.96,"tradingVol":9.3412577E9,"tradingValue":1398.17,"consNumber":300.0,"peg":12.96},{"tradeDate":"20191014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3944.86,"high":3983.81,"low":3934.73,"close":3953.24,"change":41.52,"changePct":1.06,"tradingVol":1.22393611E10,"tradingValue":1678.57,"consNumber":300.0,"peg":13.1},{"tradeDate":"20191015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.16,"high":3953.16,"low":3928.15,"close":3936.25,"change":-16.99,"changePct":-0.43,"tradingVol":8.5273949E9,"tradingValue":1251.17,"consNumber":300.0,"peg":13.05},{"tradeDate":"20191016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3939.28,"high":3964.05,"low":3919.02,"close":3922.69,"change":-13.56,"changePct":-0.34,"tradingVol":8.3229707E9,"tradingValue":1285.59,"consNumber":300.0,"peg":13.0},{"tradeDate":"20191017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3929.39,"high":3935.81,"low":3913.92,"close":3925.22,"change":2.54,"changePct":0.06,"tradingVol":6.4863745E9,"tradingValue":999.92,"consNumber":300.0,"peg":13.01},{"tradeDate":"20191018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3935.42,"high":3940.54,"low":3864.97,"close":3869.38,"change":-55.84,"changePct":-1.42,"tradingVol":8.232114E9,"tradingValue":1221.87,"consNumber":300.0,"peg":12.85},{"tradeDate":"20191021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3865.34,"high":3884.74,"low":3856.04,"close":3880.84,"change":11.46,"changePct":0.3,"tradingVol":7.4182918E9,"tradingValue":1108.58,"consNumber":300.0,"peg":12.9},{"tradeDate":"20191022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3896.31,"high":3897.44,"low":3870.55,"close":3895.88,"change":15.04,"changePct":0.39,"tradingVol":6.8918566E9,"tradingValue":1028.43,"consNumber":300.0,"peg":12.95},{"tradeDate":"20191023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3892.68,"high":3901.42,"low":3862.2,"close":3871.08,"change":-24.8,"changePct":-0.64,"tradingVol":7.0198625E9,"tradingValue":997.34,"consNumber":300.0,"peg":12.89},{"tradeDate":"20191024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3877.92,"high":3890.2,"low":3852.58,"close":3870.67,"change":-0.42,"changePct":-0.01,"tradingVol":7.1334575E9,"tradingValue":1050.97,"consNumber":300.0,"peg":12.89},{"tradeDate":"20191025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3871.77,"high":3899.72,"low":3849.03,"close":3896.79,"change":26.12,"changePct":0.67,"tradingVol":7.745362E9,"tradingValue":1266.77,"consNumber":300.0,"peg":12.97},{"tradeDate":"20191028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.98,"high":3927.8,"low":3897.82,"close":3926.59,"change":29.79,"changePct":0.76,"tradingVol":9.740602E9,"tradingValue":1507.62,"consNumber":300.0,"peg":13.06},{"tradeDate":"20191029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3929.71,"high":3932.37,"low":3910.23,"close":3910.23,"change":-16.36,"changePct":-0.42,"tradingVol":8.2257075E9,"tradingValue":1396.11,"consNumber":300.0,"peg":12.99},{"tradeDate":"20191030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.72,"high":3908.1,"low":3883.45,"close":3891.23,"change":-19.0,"changePct":-0.49,"tradingVol":7.7872923E9,"tradingValue":1226.11,"consNumber":300.0,"peg":12.95},{"tradeDate":"20191031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3906.86,"high":3907.15,"low":3878.88,"close":3886.75,"change":-4.47,"changePct":-0.11,"tradingVol":8.6714539E9,"tradingValue":1350.12,"consNumber":300.0,"peg":12.92},{"tradeDate":"20191101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.81,"high":3956.08,"low":3876.42,"close":3952.39,"change":65.64,"changePct":1.69,"tradingVol":1.00689612E10,"tradingValue":1514.71,"consNumber":300.0,"peg":12.8},{"tradeDate":"20191104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3964.01,"high":3985.36,"low":3964.01,"close":3978.12,"change":25.73,"changePct":0.65,"tradingVol":1.04193855E10,"tradingValue":1544.85,"consNumber":300.0,"peg":12.88},{"tradeDate":"20191105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3982.12,"high":4030.64,"low":3970.87,"close":4002.81,"change":24.69,"changePct":0.62,"tradingVol":1.1291188E10,"tradingValue":1633.18,"consNumber":300.0,"peg":12.96},{"tradeDate":"20191106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4006.33,"high":4007.5,"low":3973.78,"close":3984.88,"change":-17.93,"changePct":-0.45,"tradingVol":9.7312952E9,"tradingValue":1398.6,"consNumber":300.0,"peg":12.91},{"tradeDate":"20191107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3984.55,"high":4005.38,"low":3975.55,"close":3991.87,"change":6.99,"changePct":0.18,"tradingVol":8.7254898E9,"tradingValue":1177.52,"consNumber":300.0,"peg":12.91},{"tradeDate":"20191108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4017.67,"high":4022.04,"low":3971.57,"close":3973.01,"change":-18.86,"changePct":-0.47,"tradingVol":9.7106948E9,"tradingValue":1390.27,"consNumber":300.0,"peg":12.85},{"tradeDate":"20191111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3948.62,"high":3948.62,"low":3897.55,"close":3902.98,"change":-70.03,"changePct":-1.76,"tradingVol":9.4155621E9,"tradingValue":1303.3,"consNumber":300.0,"peg":12.63},{"tradeDate":"20191112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.96,"high":3914.88,"low":3877.74,"close":3903.69,"change":0.71,"changePct":0.02,"tradingVol":7.6543069E9,"tradingValue":1088.28,"consNumber":300.0,"peg":12.64},{"tradeDate":"20191113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.28,"high":3908.42,"low":3882.43,"close":3899.98,"change":-3.71,"changePct":-0.09,"tradingVol":7.6749078E9,"tradingValue":1120.57,"consNumber":300.0,"peg":12.61},{"tradeDate":"20191114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.93,"high":3916.95,"low":3895.14,"close":3905.86,"change":5.88,"changePct":0.15,"tradingVol":8.7008446E9,"tradingValue":1197.92,"consNumber":300.0,"peg":12.62},{"tradeDate":"20191115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3908.49,"high":3915.1,"low":3877.09,"close":3877.09,"change":-28.77,"changePct":-0.74,"tradingVol":8.3730917E9,"tradingValue":1154.23,"consNumber":300.0,"peg":12.54},{"tradeDate":"20191118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3874.44,"high":3913.1,"low":3868.32,"close":3907.93,"change":30.84,"changePct":0.8,"tradingVol":7.6645993E9,"tradingValue":1070.86,"consNumber":300.0,"peg":12.62},{"tradeDate":"20191119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.1,"high":3947.04,"low":3902.38,"close":3947.04,"change":39.11,"changePct":1.0,"tradingVol":8.2161025E9,"tradingValue":1232.27,"consNumber":300.0,"peg":12.73},{"tradeDate":"20191120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3940.13,"high":3943.23,"low":3901.99,"close":3907.86,"change":-39.18,"changePct":-0.99,"tradingVol":7.6815333E9,"tradingValue":1180.03,"consNumber":300.0,"peg":12.62},{"tradeDate":"20191121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3894.54,"high":3901.83,"low":3875.97,"close":3889.6,"change":-18.27,"changePct":-0.47,"tradingVol":6.9130538E9,"tradingValue":1041.48,"consNumber":300.0,"peg":12.57},{"tradeDate":"20191122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3894.17,"high":3918.84,"low":3833.5,"close":3849.99,"change":-39.6,"changePct":-1.02,"tradingVol":9.1042639E9,"tradingValue":1469.81,"consNumber":300.0,"peg":12.46},{"tradeDate":"20191125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3850.97,"high":3878.25,"low":3839.42,"close":3878.21,"change":28.21,"changePct":0.73,"tradingVol":1.06066289E10,"tradingValue":1408.51,"consNumber":300.0,"peg":12.56},{"tradeDate":"20191126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3893.43,"high":3899.11,"low":3869.59,"close":3891.65,"change":13.45,"changePct":0.35,"tradingVol":1.11513537E10,"tradingValue":1402.14,"consNumber":300.0,"peg":12.61},{"tradeDate":"20191127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.43,"high":3889.98,"low":3862.7,"close":3875.62,"change":-16.03,"changePct":-0.41,"tradingVol":7.6437305E9,"tradingValue":1072.39,"consNumber":300.0,"peg":12.56},{"tradeDate":"20191128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3877.9,"high":3887.69,"low":3852.01,"close":3862.3,"change":-13.32,"changePct":-0.34,"tradingVol":6.5230119E9,"tradingValue":870.82,"consNumber":300.0,"peg":12.51},{"tradeDate":"20191129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.19,"high":3861.66,"low":3804.83,"close":3828.67,"change":-33.63,"changePct":-0.87,"tradingVol":7.4144331E9,"tradingValue":1162.01,"consNumber":300.0,"peg":12.4},{"tradeDate":"20191202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.51,"high":3854.75,"low":3829.31,"close":3836.06,"change":7.39,"changePct":0.19,"tradingVol":7.7412173E9,"tradingValue":1099.93,"consNumber":300.0,"peg":12.42},{"tradeDate":"20191203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3829.21,"high":3851.12,"low":3811.63,"close":3851.09,"change":15.03,"changePct":0.39,"tradingVol":7.361124E9,"tradingValue":1087.04,"consNumber":300.0,"peg":12.46},{"tradeDate":"20191204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3841.66,"high":3852.99,"low":3831.07,"close":3849.82,"change":-1.27,"changePct":-0.03,"tradingVol":7.9683385E9,"tradingValue":1096.46,"consNumber":300.0,"peg":12.43},{"tradeDate":"20191205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3863.61,"high":3883.4,"low":3859.82,"close":3879.36,"change":29.54,"changePct":0.77,"tradingVol":8.9051193E9,"tradingValue":1293.58,"consNumber":300.0,"peg":12.53},{"tradeDate":"20191206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3885.06,"high":3902.39,"low":3878.7,"close":3902.39,"change":23.02,"changePct":0.59,"tradingVol":7.8648887E9,"tradingValue":1164.25,"consNumber":300.0,"peg":12.59},{"tradeDate":"20191209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3909.53,"high":3911.97,"low":3885.25,"close":3895.45,"change":-6.94,"changePct":-0.18,"tradingVol":9.5353806E9,"tradingValue":1308.73,"consNumber":300.0,"peg":12.58},{"tradeDate":"20191210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3886.44,"high":3900.96,"low":3882.09,"close":3900.38,"change":4.94,"changePct":0.13,"tradingVol":8.6262928E9,"tradingValue":1211.18,"consNumber":300.0,"peg":12.58},{"tradeDate":"20191211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3907.16,"high":3909.39,"low":3890.34,"close":3902.75,"change":2.36,"changePct":0.06,"tradingVol":9.976548E9,"tradingValue":1276.9,"consNumber":300.0,"peg":12.6},{"tradeDate":"20191212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3908.45,"high":3908.45,"low":3886.12,"close":3891.02,"change":-11.73,"changePct":-0.3,"tradingVol":8.470833E9,"tradingValue":1178.74,"consNumber":300.0,"peg":12.57},{"tradeDate":"20191213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3928.0,"high":3969.46,"low":3925.28,"close":3968.22,"change":77.2,"changePct":1.98,"tradingVol":1.48571349E10,"tradingValue":2010.19,"consNumber":300.0,"peg":12.82},{"tradeDate":"20191216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3970.71,"high":3987.59,"low":3953.51,"close":3987.55,"change":19.33,"changePct":0.49,"tradingVol":1.4848667E10,"tradingValue":2021.55,"consNumber":300.0,"peg":13.07},{"tradeDate":"20191217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.74,"high":4067.14,"low":3984.52,"close":4041.8,"change":54.25,"changePct":1.36,"tradingVol":2.01162937E10,"tradingValue":2516.38,"consNumber":300.0,"peg":13.24},{"tradeDate":"20191218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4039.72,"high":4057.64,"low":4025.34,"close":4032.78,"change":-9.02,"changePct":-0.22,"tradingVol":1.51351764E10,"tradingValue":1976.2,"consNumber":300.0,"peg":13.22},{"tradeDate":"20191219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4034.62,"high":4038.54,"low":4014.9,"close":4027.15,"change":-5.63,"changePct":-0.14,"tradingVol":1.17900558E10,"tradingValue":1525.54,"consNumber":300.0,"peg":13.2},{"tradeDate":"20191220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4032.15,"high":4046.73,"low":4014.93,"close":4017.25,"change":-9.9,"changePct":-0.25,"tradingVol":1.21267662E10,"tradingValue":1584.6,"consNumber":300.0,"peg":13.17},{"tradeDate":"20191223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4014.69,"high":4032.17,"low":3964.38,"close":3967.1,"change":-50.16,"changePct":-1.25,"tradingVol":1.22816246E10,"tradingValue":1620.48,"consNumber":300.0,"peg":13.0},{"tradeDate":"20191224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3971.56,"high":3994.51,"low":3963.67,"close":3992.96,"change":25.86,"changePct":0.65,"tradingVol":9.5989045E9,"tradingValue":1224.99,"consNumber":300.0,"peg":13.07},{"tradeDate":"20191225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3988.66,"high":4000.56,"low":3976.36,"close":3990.87,"change":-2.09,"changePct":-0.05,"tradingVol":9.493889E9,"tradingValue":1318.96,"consNumber":300.0,"peg":13.06},{"tradeDate":"20191226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3993.67,"high":4025.99,"low":3993.54,"close":4025.99,"change":35.12,"changePct":0.88,"tradingVol":1.0886064E10,"tradingValue":1408.15,"consNumber":300.0,"peg":13.18},{"tradeDate":"20191227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4029.25,"high":4066.8,"low":4019.72,"close":4022.03,"change":-3.96,"changePct":-0.1,"tradingVol":1.50926411E10,"tradingValue":1950.9,"consNumber":300.0,"peg":13.17},{"tradeDate":"20191230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4015.52,"high":4083.69,"low":4001.5,"close":4081.63,"change":59.61,"changePct":1.48,"tradingVol":1.55971488E10,"tradingValue":2168.15,"consNumber":300.0,"peg":13.35},{"tradeDate":"20191231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4077.75,"high":4098.14,"low":4069.01,"close":4096.58,"change":14.95,"changePct":0.37,"tradingVol":1.23264258E10,"tradingValue":1731.19,"consNumber":300.0,"peg":13.39},{"tradeDate":"20200102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4121.35,"high":4172.66,"low":4121.35,"close":4152.24,"change":55.66,"changePct":1.36,"tradingVol":1.82116772E10,"tradingValue":2701.06,"consNumber":300.0,"peg":13.55},{"tradeDate":"20200103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4161.22,"high":4164.3,"low":4131.86,"close":4144.96,"change":-7.28,"changePct":-0.18,"tradingVol":1.42826244E10,"tradingValue":2152.16,"consNumber":300.0,"peg":13.53},{"tradeDate":"20200106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4120.52,"high":4170.64,"low":4102.38,"close":4129.3,"change":-15.67,"changePct":-0.38,"tradingVol":1.75309953E10,"tradingValue":2501.82,"consNumber":300.0,"peg":13.5},{"tradeDate":"20200107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4137.4,"high":4161.25,"low":4135.1,"close":4160.23,"change":30.93,"changePct":0.75,"tradingVol":1.39489031E10,"tradingValue":1963.89,"consNumber":300.0,"peg":13.59},{"tradeDate":"20200108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4139.63,"high":4149.81,"low":4101.98,"close":4112.32,"change":-47.91,"changePct":-1.15,"tradingVol":1.6758585E10,"tradingValue":2124.06,"consNumber":300.0,"peg":13.43},{"tradeDate":"20200109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.53,"high":4165.66,"low":4143.59,"close":4164.37,"change":52.05,"changePct":1.27,"tradingVol":1.36886324E10,"tradingValue":2001.5,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4177.58,"high":4180.98,"low":4148.48,"close":4163.18,"change":-1.18,"changePct":-0.03,"tradingVol":1.13031719E10,"tradingValue":1778.27,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4166.93,"high":4203.99,"low":4148.6,"close":4203.99,"change":40.8,"changePct":0.98,"tradingVol":1.19691982E10,"tradingValue":1997.95,"consNumber":300.0,"peg":13.68},{"tradeDate":"20200114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4215.16,"high":4223.51,"low":4188.08,"close":4189.89,"change":-14.1,"changePct":-0.34,"tradingVol":1.29320783E10,"tradingValue":1962.21,"consNumber":300.0,"peg":13.64},{"tradeDate":"20200115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4186.88,"high":4193.87,"low":4150.88,"close":4166.73,"change":-23.15,"changePct":-0.55,"tradingVol":1.04633136E10,"tradingValue":1630.82,"consNumber":300.0,"peg":13.56},{"tradeDate":"20200116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4174.82,"high":4175.29,"low":4142.18,"close":4149.04,"change":-17.69,"changePct":-0.42,"tradingVol":1.00267642E10,"tradingValue":1562.43,"consNumber":300.0,"peg":13.49},{"tradeDate":"20200117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.19,"high":4177.03,"low":4141.64,"close":4154.85,"change":5.81,"changePct":0.14,"tradingVol":9.8725682E9,"tradingValue":1665.92,"consNumber":300.0,"peg":13.5},{"tradeDate":"20200120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4170.74,"high":4185.96,"low":4149.49,"close":4185.83,"change":30.98,"changePct":0.75,"tradingVol":1.22409147E10,"tradingValue":2026.92,"consNumber":300.0,"peg":13.59},{"tradeDate":"20200121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4165.02,"high":4165.02,"low":4113.33,"close":4114.31,"change":-71.52,"changePct":-1.71,"tradingVol":1.30527507E10,"tradingValue":2045.87,"consNumber":300.0,"peg":13.38},{"tradeDate":"20200122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4093.8,"high":4141.18,"low":4046.49,"close":4131.93,"change":17.62,"changePct":0.43,"tradingVol":1.26758763E10,"tradingValue":2081.36,"consNumber":300.0,"peg":13.44},{"tradeDate":"20200123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4093.32,"high":4103.52,"low":3972.39,"close":4003.9,"change":-128.03,"changePct":-3.1,"tradingVol":1.60357603E10,"tradingValue":2504.09,"consNumber":300.0,"peg":13.07},{"tradeDate":"20200203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3639.91,"high":3732.16,"low":3639.91,"close":3688.36,"change":-315.54,"changePct":-7.88,"tradingVol":1.57559647E10,"tradingValue":2433.03,"consNumber":300.0,"peg":12.06},{"tradeDate":"20200204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3652.0,"high":3786.86,"low":3652.0,"close":3785.64,"change":97.28,"changePct":2.64,"tradingVol":2.13933328E10,"tradingValue":2981.66,"consNumber":300.0,"peg":12.34},{"tradeDate":"20200205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3801.1,"high":3866.01,"low":3781.61,"close":3828.53,"change":42.89,"changePct":1.13,"tradingVol":1.74925524E10,"tradingValue":2640.43,"consNumber":300.0,"peg":12.48},{"tradeDate":"20200206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3841.75,"high":3914.92,"low":3806.96,"close":3899.78,"change":71.25,"changePct":1.86,"tradingVol":1.76462235E10,"tradingValue":2628.2,"consNumber":300.0,"peg":12.69},{"tradeDate":"20200207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3879.55,"high":3899.88,"low":3849.71,"close":3899.87,"change":0.09,"changePct":0.0,"tradingVol":1.51731759E10,"tradingValue":2375.09,"consNumber":300.0,"peg":12.69},{"tradeDate":"20200210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3872.37,"high":3920.17,"low":3861.01,"close":3916.01,"change":16.14,"changePct":0.41,"tradingVol":1.48406969E10,"tradingValue":2296.25,"consNumber":300.0,"peg":12.73},{"tradeDate":"20200211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3926.42,"high":3970.52,"low":3915.71,"close":3952.46,"change":36.46,"changePct":0.93,"tradingVol":1.43441674E10,"tradingValue":2193.07,"consNumber":300.0,"peg":12.84},{"tradeDate":"20200212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3945.67,"high":3984.43,"low":3940.67,"close":3984.43,"change":31.97,"changePct":0.81,"tradingVol":1.26710321E10,"tradingValue":2007.77,"consNumber":300.0,"peg":12.93},{"tradeDate":"20200213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.88,"high":3999.55,"low":3950.14,"close":3959.92,"change":-24.51,"changePct":-0.62,"tradingVol":1.45001843E10,"tradingValue":2286.06,"consNumber":300.0,"peg":12.86},{"tradeDate":"20200214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3954.23,"high":4001.56,"low":3954.02,"close":3987.73,"change":27.82,"changePct":0.7,"tradingVol":1.43239803E10,"tradingValue":2228.95,"consNumber":300.0,"peg":12.93},{"tradeDate":"20200217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3999.65,"high":4077.45,"low":3999.65,"close":4077.42,"change":89.69,"changePct":2.25,"tradingVol":1.82778969E10,"tradingValue":2730.68,"consNumber":300.0,"peg":13.22},{"tradeDate":"20200218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4069.83,"high":4076.39,"low":4027.79,"close":4057.51,"change":-19.91,"changePct":-0.49,"tradingVol":1.6323622E10,"tradingValue":2425.53,"consNumber":300.0,"peg":13.15},{"tradeDate":"20200219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4049.59,"high":4085.17,"low":4042.85,"close":4051.31,"change":-6.2,"changePct":-0.15,"tradingVol":1.69046441E10,"tradingValue":2575.55,"consNumber":300.0,"peg":13.14},{"tradeDate":"20200220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4062.9,"high":4148.53,"low":4055.81,"close":4144.66,"change":93.35,"changePct":2.3,"tradingVol":2.12232624E10,"tradingValue":3108.36,"consNumber":300.0,"peg":13.41},{"tradeDate":"20200221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4134.87,"high":4184.44,"low":4130.17,"close":4149.49,"change":4.83,"changePct":0.12,"tradingVol":2.17213604E10,"tradingValue":3265.64,"consNumber":300.0,"peg":13.43},{"tradeDate":"20200224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4131.84,"high":4149.01,"low":4097.18,"close":4132.84,"change":-16.65,"changePct":-0.4,"tradingVol":2.12869303E10,"tradingValue":3263.88,"consNumber":300.0,"peg":13.38},{"tradeDate":"20200225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4066.3,"high":4126.71,"low":4020.91,"close":4123.85,"change":-8.98,"changePct":-0.22,"tradingVol":2.44167831E10,"tradingValue":3722.14,"consNumber":300.0,"peg":13.32},{"tradeDate":"20200226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4070.1,"high":4132.78,"low":4061.13,"close":4073.02,"change":-50.84,"changePct":-1.23,"tradingVol":2.61094061E10,"tradingValue":3660.22,"consNumber":300.0,"peg":13.19},{"tradeDate":"20200227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4084.08,"high":4110.53,"low":4067.44,"close":4084.88,"change":11.86,"changePct":0.29,"tradingVol":1.81290981E10,"tradingValue":2820.5,"consNumber":300.0,"peg":13.21},{"tradeDate":"20200228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3988.73,"high":4031.15,"low":3928.07,"close":3940.05,"change":-144.83,"changePct":-3.55,"tradingVol":2.30275093E10,"tradingValue":3303.59,"consNumber":300.0,"peg":12.76},{"tradeDate":"20200302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3968.84,"high":4092.54,"low":3968.84,"close":4069.67,"change":129.62,"changePct":3.29,"tradingVol":2.19313559E10,"tradingValue":3174.26,"consNumber":300.0,"peg":13.15},{"tradeDate":"20200303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.14,"high":4147.65,"low":4067.91,"close":4091.36,"change":21.7,"changePct":0.53,"tradingVol":2.19369777E10,"tradingValue":3308.03,"consNumber":300.0,"peg":13.22},{"tradeDate":"20200304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4078.5,"high":4115.26,"low":4060.73,"close":4115.05,"change":23.69,"changePct":0.58,"tradingVol":1.8242473E10,"tradingValue":2817.85,"consNumber":300.0,"peg":13.29},{"tradeDate":"20200305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4150.21,"high":4215.85,"low":4127.04,"close":4206.73,"change":91.67,"changePct":2.23,"tradingVol":2.31823115E10,"tradingValue":3628.39,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4158.2,"high":4181.31,"low":4135.39,"close":4138.51,"change":-68.22,"changePct":-1.62,"tradingVol":1.72475717E10,"tradingValue":2531.69,"consNumber":300.0,"peg":13.37},{"tradeDate":"20200309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4063.08,"high":4063.08,"low":3995.13,"close":3997.13,"change":-141.37,"changePct":-3.42,"tradingVol":2.08102035E10,"tradingValue":3054.29,"consNumber":300.0,"peg":12.95},{"tradeDate":"20200310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3975.23,"high":4093.0,"low":3954.75,"close":4082.73,"change":85.6,"changePct":2.14,"tradingVol":1.97416402E10,"tradingValue":2961.84,"consNumber":300.0,"peg":13.2},{"tradeDate":"20200311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4090.93,"high":4091.27,"low":4028.4,"close":4028.43,"change":-54.3,"changePct":-1.33,"tradingVol":1.61656111E10,"tradingValue":2449.91,"consNumber":300.0,"peg":13.05},{"tradeDate":"20200312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3976.11,"high":3987.43,"low":3926.27,"close":3950.91,"change":-77.52,"changePct":-1.92,"tradingVol":1.57060458E10,"tradingValue":2331.53,"consNumber":300.0,"peg":12.82},{"tradeDate":"20200313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3771.01,"high":3937.18,"low":3765.15,"close":3895.31,"change":-55.6,"changePct":-1.41,"tradingVol":1.88296722E10,"tradingValue":2802.13,"consNumber":300.0,"peg":12.65},{"tradeDate":"20200316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3899.86,"high":3899.86,"low":3720.51,"close":3727.84,"change":-167.47,"changePct":-4.3,"tradingVol":1.8596826E10,"tradingValue":2828.36,"consNumber":300.0,"peg":12.19},{"tradeDate":"20200317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3739.78,"high":3786.89,"low":3618.31,"close":3709.68,"change":-18.16,"changePct":-0.49,"tradingVol":1.66246129E10,"tradingValue":2508.24,"consNumber":300.0,"peg":12.12},{"tradeDate":"20200318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3729.69,"high":3775.85,"low":3636.26,"close":3636.26,"change":-73.43,"changePct":-1.98,"tradingVol":1.55037547E10,"tradingValue":2441.27,"consNumber":300.0,"peg":11.89},{"tradeDate":"20200319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3623.79,"high":3647.99,"low":3503.19,"close":3589.09,"change":-47.16,"changePct":-1.3,"tradingVol":1.80807407E10,"tradingValue":2718.27,"consNumber":300.0,"peg":11.74},{"tradeDate":"20200320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3629.51,"high":3663.95,"low":3588.78,"close":3653.22,"change":64.13,"changePct":1.79,"tradingVol":1.39603E10,"tradingValue":2112.23,"consNumber":300.0,"peg":11.94},{"tradeDate":"20200323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3542.68,"high":3585.8,"low":3523.79,"close":3530.31,"change":-122.92,"changePct":-3.36,"tradingVol":1.3710879E10,"tradingValue":1976.7,"consNumber":300.0,"peg":11.56},{"tradeDate":"20200324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3598.65,"high":3627.76,"low":3545.45,"close":3625.11,"change":94.81,"changePct":2.69,"tradingVol":1.43103021E10,"tradingValue":2085.54,"consNumber":300.0,"peg":11.86},{"tradeDate":"20200325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3711.48,"high":3732.65,"low":3685.99,"close":3722.52,"change":97.4,"changePct":2.69,"tradingVol":1.53495958E10,"tradingValue":2315.62,"consNumber":300.0,"peg":12.15},{"tradeDate":"20200326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3692.61,"high":3736.25,"low":3681.27,"close":3698.05,"change":-24.47,"changePct":-0.66,"tradingVol":1.12310665E10,"tradingValue":1693.36,"consNumber":300.0,"peg":12.08},{"tradeDate":"20200327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3746.39,"high":3758.78,"low":3709.92,"close":3710.06,"change":12.01,"changePct":0.32,"tradingVol":1.24060995E10,"tradingValue":1861.03,"consNumber":300.0,"peg":12.12},{"tradeDate":"20200330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3657.46,"high":3690.64,"low":3637.59,"close":3674.11,"change":-35.95,"changePct":-0.97,"tradingVol":1.26876673E10,"tradingValue":1806.41,"consNumber":300.0,"peg":12.02},{"tradeDate":"20200331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3708.14,"high":3716.07,"low":3676.2,"close":3686.16,"change":12.04,"changePct":0.33,"tradingVol":1.11453025E10,"tradingValue":1615.96,"consNumber":300.0,"peg":12.06},{"tradeDate":"20200401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.3,"high":3731.78,"low":3670.97,"close":3675.08,"change":-11.08,"changePct":-0.3,"tradingVol":1.1935262E10,"tradingValue":1704.23,"consNumber":300.0,"peg":12.0},{"tradeDate":"20200402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3656.32,"high":3734.53,"low":3652.32,"close":3734.53,"change":59.45,"changePct":1.62,"tradingVol":1.15168209E10,"tradingValue":1688.93,"consNumber":300.0,"peg":12.2},{"tradeDate":"20200403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3721.48,"high":3738.83,"low":3698.98,"close":3713.22,"change":-21.31,"changePct":-0.57,"tradingVol":9.9825083E9,"tradingValue":1501.33,"consNumber":300.0,"peg":12.13},{"tradeDate":"20200407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3779.91,"high":3803.63,"low":3772.21,"close":3798.02,"change":84.8,"changePct":2.28,"tradingVol":1.4277803E10,"tradingValue":2076.43,"consNumber":300.0,"peg":12.38},{"tradeDate":"20200408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3776.42,"high":3793.0,"low":3767.29,"close":3780.34,"change":-17.68,"changePct":-0.47,"tradingVol":1.11389513E10,"tradingValue":1615.77,"consNumber":300.0,"peg":12.32},{"tradeDate":"20200409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3798.49,"high":3801.72,"low":3785.31,"close":3792.81,"change":12.47,"changePct":0.33,"tradingVol":1.00485032E10,"tradingValue":1545.95,"consNumber":300.0,"peg":12.36},{"tradeDate":"20200410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3794.84,"high":3824.74,"low":3758.96,"close":3769.18,"change":-23.63,"changePct":-0.62,"tradingVol":1.02444956E10,"tradingValue":1622.51,"consNumber":300.0,"peg":12.27},{"tradeDate":"20200413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3751.71,"high":3769.88,"low":3740.19,"close":3753.26,"change":-15.92,"changePct":-0.42,"tradingVol":7.9053343E9,"tradingValue":1198.74,"consNumber":300.0,"peg":12.23},{"tradeDate":"20200414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3777.83,"high":3825.76,"low":3764.98,"close":3825.7,"change":72.44,"changePct":1.93,"tradingVol":1.10637585E10,"tradingValue":1706.13,"consNumber":300.0,"peg":12.44},{"tradeDate":"20200415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3820.85,"high":3829.8,"low":3793.44,"close":3797.36,"change":-28.34,"changePct":-0.74,"tradingVol":1.08461984E10,"tradingValue":1697.0,"consNumber":300.0,"peg":12.36},{"tradeDate":"20200416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3777.8,"high":3807.36,"low":3774.56,"close":3802.38,"change":5.02,"changePct":0.13,"tradingVol":9.5947965E9,"tradingValue":1471.64,"consNumber":300.0,"peg":12.38},{"tradeDate":"20200417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3831.92,"high":3863.45,"low":3821.42,"close":3839.49,"change":37.11,"changePct":0.98,"tradingVol":1.32004301E10,"tradingValue":2035.95,"consNumber":300.0,"peg":12.5},{"tradeDate":"20200420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3845.46,"high":3853.8,"low":3831.55,"close":3853.46,"change":13.97,"changePct":0.36,"tradingVol":1.00013115E10,"tradingValue":1519.24,"consNumber":300.0,"peg":12.53},{"tradeDate":"20200421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.23,"high":3838.23,"low":3780.0,"close":3808.05,"change":-45.41,"changePct":-1.18,"tradingVol":1.02921888E10,"tradingValue":1550.77,"consNumber":300.0,"peg":12.4},{"tradeDate":"20200422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3789.13,"high":3839.38,"low":3782.21,"close":3839.38,"change":31.34,"changePct":0.82,"tradingVol":8.5899464E9,"tradingValue":1355.47,"consNumber":300.0,"peg":12.48},{"tradeDate":"20200423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3851.91,"high":3857.47,"low":3826.56,"close":3829.75,"change":-9.63,"changePct":-0.25,"tradingVol":9.550845E9,"tradingValue":1421.23,"consNumber":300.0,"peg":12.46},{"tradeDate":"20200424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3826.31,"high":3827.21,"low":3787.07,"close":3796.97,"change":-32.78,"changePct":-0.86,"tradingVol":9.4844135E9,"tradingValue":1389.61,"consNumber":300.0,"peg":12.35},{"tradeDate":"20200427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3808.02,"high":3842.87,"low":3793.77,"close":3822.77,"change":25.8,"changePct":0.68,"tradingVol":9.5462735E9,"tradingValue":1453.01,"consNumber":300.0,"peg":12.42},{"tradeDate":"20200428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.35,"high":3859.68,"low":3768.2,"close":3849.15,"change":26.38,"changePct":0.69,"tradingVol":1.22093476E10,"tradingValue":1841.8,"consNumber":300.0,"peg":12.48},{"tradeDate":"20200429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3837.51,"high":3880.74,"low":3833.72,"close":3867.03,"change":17.89,"changePct":0.46,"tradingVol":9.585459E9,"tradingValue":1512.82,"consNumber":300.0,"peg":12.53},{"tradeDate":"20200430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3880.41,"high":3921.7,"low":3880.41,"close":3912.58,"change":45.55,"changePct":1.18,"tradingVol":1.32917125E10,"tradingValue":2022.68,"consNumber":300.0,"peg":12.68},{"tradeDate":"20200506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3867.26,"high":3937.69,"low":3865.99,"close":3936.25,"change":23.68,"changePct":0.61,"tradingVol":1.39855675E10,"tradingValue":2149.36,"consNumber":300.0,"peg":12.95},{"tradeDate":"20200507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3937.59,"high":3941.48,"low":3915.9,"close":3924.89,"change":-11.36,"changePct":-0.29,"tradingVol":1.05514646E10,"tradingValue":1672.08,"consNumber":300.0,"peg":12.9},{"tradeDate":"20200508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3943.0,"high":3979.66,"low":3935.98,"close":3963.62,"change":38.73,"changePct":0.99,"tradingVol":1.16943341E10,"tradingValue":1903.0,"consNumber":300.0,"peg":13.02},{"tradeDate":"20200511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3974.76,"high":3998.1,"low":3944.5,"close":3960.18,"change":-3.44,"changePct":-0.09,"tradingVol":1.22673803E10,"tradingValue":1937.58,"consNumber":300.0,"peg":13.01},{"tradeDate":"20200512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3961.34,"high":3970.11,"low":3930.21,"close":3960.24,"change":0.06,"changePct":0.0,"tradingVol":9.8250554E9,"tradingValue":1574.66,"consNumber":300.0,"peg":13.0},{"tradeDate":"20200513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.64,"high":3972.53,"low":3932.57,"close":3968.25,"change":8.02,"changePct":0.2,"tradingVol":8.8190669E9,"tradingValue":1455.63,"consNumber":300.0,"peg":13.02},{"tradeDate":"20200514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3952.2,"high":3952.2,"low":3924.05,"close":3925.22,"change":-43.04,"changePct":-1.08,"tradingVol":8.8530004E9,"tradingValue":1434.99,"consNumber":300.0,"peg":12.89},{"tradeDate":"20200515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3941.13,"high":3945.2,"low":3907.4,"close":3912.82,"change":-12.4,"changePct":-0.32,"tradingVol":9.2618382E9,"tradingValue":1533.02,"consNumber":300.0,"peg":12.85},{"tradeDate":"20200518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3914.66,"high":3946.43,"low":3898.4,"close":3922.91,"change":10.1,"changePct":0.26,"tradingVol":1.12801762E10,"tradingValue":1885.28,"consNumber":300.0,"peg":12.88},{"tradeDate":"20200519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3963.78,"high":3966.85,"low":3944.07,"close":3956.25,"change":33.34,"changePct":0.85,"tradingVol":9.4015291E9,"tradingValue":1598.86,"consNumber":300.0,"peg":12.99},{"tradeDate":"20200520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3955.71,"high":3955.71,"low":3923.92,"close":3935.22,"change":-21.03,"changePct":-0.53,"tradingVol":1.0079115E10,"tradingValue":1571.03,"consNumber":300.0,"peg":12.92},{"tradeDate":"20200521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3950.6,"high":3951.74,"low":3907.58,"close":3913.79,"change":-21.43,"changePct":-0.54,"tradingVol":9.4861033E9,"tradingValue":1491.54,"consNumber":300.0,"peg":12.85},{"tradeDate":"20200522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3907.58,"high":3907.58,"low":3818.15,"close":3824.06,"change":-89.73,"changePct":-2.29,"tradingVol":1.0337836E10,"tradingValue":1572.87,"consNumber":300.0,"peg":12.58},{"tradeDate":"20200525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3828.32,"high":3835.63,"low":3800.18,"close":3829.32,"change":5.26,"changePct":0.14,"tradingVol":7.9033326E9,"tradingValue":1270.12,"consNumber":300.0,"peg":12.59},{"tradeDate":"20200526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3850.0,"high":3874.75,"low":3844.48,"close":3872.77,"change":43.45,"changePct":1.13,"tradingVol":7.7448076E9,"tradingValue":1254.46,"consNumber":300.0,"peg":12.71},{"tradeDate":"20200527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3873.7,"high":3873.7,"low":3838.42,"close":3845.61,"change":-27.16,"changePct":-0.7,"tradingVol":8.3711831E9,"tradingValue":1237.38,"consNumber":300.0,"peg":12.64},{"tradeDate":"20200528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.49,"high":3885.42,"low":3818.43,"close":3856.63,"change":11.02,"changePct":0.29,"tradingVol":9.3064054E9,"tradingValue":1391.08,"consNumber":300.0,"peg":12.68},{"tradeDate":"20200529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.38,"high":3872.3,"low":3830.42,"close":3867.02,"change":10.39,"changePct":0.27,"tradingVol":9.3813832E9,"tradingValue":1356.58,"consNumber":300.0,"peg":12.69},{"tradeDate":"20200601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3901.73,"high":3976.32,"low":3901.73,"close":3971.34,"change":104.32,"changePct":2.7,"tradingVol":1.3645665166E10,"tradingValue":2084.37,"consNumber":300.0,"peg":13.01},{"tradeDate":"20200602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3969.95,"high":3991.78,"low":3958.98,"close":3983.57,"change":12.23,"changePct":0.31,"tradingVol":1.4430306E10,"tradingValue":1955.63,"consNumber":300.0,"peg":13.04},{"tradeDate":"20200603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4001.17,"high":4018.68,"low":3982.93,"close":3983.65,"change":0.08,"changePct":0.0,"tradingVol":1.36597483E10,"tradingValue":2008.83,"consNumber":300.0,"peg":13.05},{"tradeDate":"20200604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3998.16,"high":3999.81,"low":3968.57,"close":3982.19,"change":-1.46,"changePct":-0.04,"tradingVol":1.04277737E10,"tradingValue":1490.58,"consNumber":300.0,"peg":12.98},{"tradeDate":"20200605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3988.22,"high":4001.25,"low":3967.93,"close":4001.25,"change":19.07,"changePct":0.48,"tradingVol":1.02443942E10,"tradingValue":1543.11,"consNumber":300.0,"peg":13.04},{"tradeDate":"20200608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4023.61,"high":4050.22,"low":4016.1,"close":4021.95,"change":20.7,"changePct":0.52,"tradingVol":1.37925813E10,"tradingValue":1930.48,"consNumber":300.0,"peg":13.09},{"tradeDate":"20200609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4027.56,"high":4052.16,"low":4016.34,"close":4047.03,"change":25.07,"changePct":0.62,"tradingVol":1.15304479E10,"tradingValue":1665.34,"consNumber":300.0,"peg":13.17},{"tradeDate":"20200610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4046.23,"high":4046.23,"low":4024.42,"close":4039.71,"change":-7.32,"changePct":-0.18,"tradingVol":1.12265728E10,"tradingValue":1667.79,"consNumber":300.0,"peg":13.14},{"tradeDate":"20200611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4031.74,"high":4043.01,"low":3979.75,"close":3995.88,"change":-43.82,"changePct":-1.08,"tradingVol":1.27308941E10,"tradingValue":1970.79,"consNumber":300.0,"peg":12.99},{"tradeDate":"20200612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.62,"high":4011.06,"low":3927.25,"close":4003.08,"change":7.2,"changePct":0.18,"tradingVol":1.34166649E10,"tradingValue":1935.04,"consNumber":300.0,"peg":13.0},{"tradeDate":"20200615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3982.97,"high":4007.14,"low":3954.99,"close":3954.99,"change":-48.09,"changePct":-1.2,"tradingVol":1.3129786E10,"tradingValue":2111.25,"consNumber":300.0,"peg":13.01},{"tradeDate":"20200616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3995.58,"high":4014.57,"low":3987.86,"close":4014.57,"change":59.58,"changePct":1.51,"tradingVol":1.11051539E10,"tradingValue":1851.04,"consNumber":300.0,"peg":13.19},{"tradeDate":"20200617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4018.61,"high":4018.61,"low":3992.13,"close":4017.59,"change":3.02,"changePct":0.08,"tradingVol":1.05605799E10,"tradingValue":1769.78,"consNumber":300.0,"peg":13.19},{"tradeDate":"20200618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4009.78,"high":4047.56,"low":4000.9,"close":4044.38,"change":26.79,"changePct":0.67,"tradingVol":1.38148761E10,"tradingValue":2101.93,"consNumber":300.0,"peg":13.26},{"tradeDate":"20200619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4047.05,"high":4109.36,"low":4043.49,"close":4098.71,"change":54.33,"changePct":1.34,"tradingVol":1.5294699E10,"tradingValue":2555.5,"consNumber":300.0,"peg":13.42},{"tradeDate":"20200622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4097.51,"high":4126.94,"low":4088.78,"close":4102.05,"change":3.34,"changePct":0.08,"tradingVol":1.55829465E10,"tradingValue":2592.01,"consNumber":300.0,"peg":13.42},{"tradeDate":"20200623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4098.04,"high":4124.73,"low":4080.75,"close":4121.79,"change":19.75,"changePct":0.48,"tradingVol":1.2922951E10,"tradingValue":2348.07,"consNumber":300.0,"peg":13.47},{"tradeDate":"20200624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4128.1,"high":4144.68,"low":4123.36,"close":4138.99,"change":17.2,"changePct":0.42,"tradingVol":1.21712465E10,"tradingValue":2245.51,"consNumber":300.0,"peg":13.53},{"tradeDate":"20200629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4127.93,"high":4137.37,"low":4092.54,"close":4109.72,"change":-29.27,"changePct":-0.71,"tradingVol":1.30865854E10,"tradingValue":2265.22,"consNumber":300.0,"peg":13.45},{"tradeDate":"20200630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4130.0,"high":4174.42,"low":4129.78,"close":4163.96,"change":54.25,"changePct":1.32,"tradingVol":1.25933521E10,"tradingValue":2279.36,"consNumber":300.0,"peg":13.57},{"tradeDate":"20200701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4172.64,"high":4247.78,"low":4163.5,"close":4247.78,"change":83.82,"changePct":2.01,"tradingVol":1.69990456E10,"tradingValue":3057.12,"consNumber":300.0,"peg":13.82},{"tradeDate":"20200702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4239.41,"high":4340.1,"low":4238.12,"close":4335.84,"change":88.06,"changePct":2.07,"tradingVol":2.52939368E10,"tradingValue":3995.72,"consNumber":300.0,"peg":14.12},{"tradeDate":"20200703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4353.19,"high":4419.6,"low":4348.45,"close":4419.6,"change":83.75,"changePct":1.93,"tradingVol":2.90485539E10,"tradingValue":4423.35,"consNumber":300.0,"peg":14.42},{"tradeDate":"20200706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4465.81,"high":4678.11,"low":4465.81,"close":4670.09,"change":250.5,"changePct":5.67,"tradingVol":4.05821025E10,"tradingValue":5974.38,"consNumber":300.0,"peg":15.26},{"tradeDate":"20200707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4739.61,"high":4796.32,"low":4688.06,"close":4698.13,"change":28.03,"changePct":0.6,"tradingVol":4.06008553E10,"tradingValue":6352.55,"consNumber":300.0,"peg":15.34},{"tradeDate":"20200708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4692.86,"high":4803.36,"low":4670.65,"close":4774.0,"change":75.88,"changePct":1.62,"tradingVol":3.48074847E10,"tradingValue":5328.5,"consNumber":300.0,"peg":15.56},{"tradeDate":"20200709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4770.08,"high":4854.12,"low":4757.29,"close":4840.77,"change":66.77,"changePct":1.4,"tradingVol":3.51046893E10,"tradingValue":5567.19,"consNumber":300.0,"peg":15.76},{"tradeDate":"20200710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4796.09,"high":4821.37,"low":4734.47,"close":4753.13,"change":-87.64,"changePct":-1.81,"tradingVol":3.16949651E10,"tradingValue":5104.72,"consNumber":300.0,"peg":15.41},{"tradeDate":"20200713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4742.37,"high":4878.08,"low":4741.87,"close":4852.96,"change":99.83,"changePct":2.1,"tradingVol":3.21645446E10,"tradingValue":5411.05,"consNumber":300.0,"peg":15.69},{"tradeDate":"20200714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4836.17,"high":4860.44,"low":4729.93,"close":4806.69,"change":-46.27,"changePct":-0.95,"tradingVol":2.97241985E10,"tradingValue":5112.11,"consNumber":300.0,"peg":15.55},{"tradeDate":"20200715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4821.52,"high":4837.48,"low":4723.36,"close":4744.47,"change":-62.22,"changePct":-1.29,"tradingVol":2.72389006E10,"tradingValue":4867.48,"consNumber":300.0,"peg":15.33},{"tradeDate":"20200716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4741.53,"high":4772.56,"low":4513.65,"close":4516.25,"change":-228.22,"changePct":-4.81,"tradingVol":2.84657133E10,"tradingValue":5112.38,"consNumber":300.0,"peg":14.62},{"tradeDate":"20200717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4524.77,"high":4601.37,"low":4485.82,"close":4544.7,"change":28.45,"changePct":0.63,"tradingVol":2.07375563E10,"tradingValue":3729.74,"consNumber":300.0,"peg":14.7},{"tradeDate":"20200720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4597.2,"high":4681.94,"low":4534.23,"close":4680.3,"change":135.6,"changePct":2.98,"tradingVol":2.46068914E10,"tradingValue":4167.14,"consNumber":300.0,"peg":15.12},{"tradeDate":"20200721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4697.5,"high":4714.29,"low":4661.44,"close":4691.04,"change":10.74,"changePct":0.23,"tradingVol":2.00415659E10,"tradingValue":3560.7,"consNumber":300.0,"peg":15.14},{"tradeDate":"20200722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4682.66,"high":4790.45,"low":4675.35,"close":4714.45,"change":23.4,"changePct":0.5,"tradingVol":2.24199211E10,"tradingValue":3864.71,"consNumber":300.0,"peg":15.21},{"tradeDate":"20200723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4668.74,"high":4731.4,"low":4607.66,"close":4712.44,"change":-2.01,"changePct":-0.04,"tradingVol":2.34314569E10,"tradingValue":4051.75,"consNumber":300.0,"peg":15.17},{"tradeDate":"20200724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4679.03,"high":4691.7,"low":4479.39,"close":4505.59,"change":-206.85,"changePct":-4.39,"tradingVol":2.43905203E10,"tradingValue":4377.27,"consNumber":300.0,"peg":14.56},{"tradeDate":"20200727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4535.01,"high":4558.12,"low":4482.44,"close":4528.45,"change":22.86,"changePct":0.51,"tradingVol":1.71420551E10,"tradingValue":3018.93,"consNumber":300.0,"peg":14.64},{"tradeDate":"20200728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4567.67,"high":4590.25,"low":4537.68,"close":4568.26,"change":39.81,"changePct":0.88,"tradingVol":1.62768498E10,"tradingValue":2928.36,"consNumber":300.0,"peg":14.76},{"tradeDate":"20200729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4559.16,"high":4680.56,"low":4548.85,"close":4679.01,"change":110.75,"changePct":2.42,"tradingVol":1.86695305E10,"tradingValue":3504.33,"consNumber":300.0,"peg":15.09},{"tradeDate":"20200730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4689.76,"high":4704.63,"low":4649.77,"close":4656.15,"change":-22.86,"changePct":-0.49,"tradingVol":1.66967566E10,"tradingValue":3240.09,"consNumber":300.0,"peg":15.02},{"tradeDate":"20200731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4652.18,"high":4741.81,"low":4621.96,"close":4695.05,"change":38.9,"changePct":0.84,"tradingVol":1.84839026E10,"tradingValue":3511.19,"consNumber":300.0,"peg":15.12},{"tradeDate":"20200803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4735.9,"high":4771.37,"low":4720.03,"close":4771.31,"change":76.26,"changePct":1.62,"tradingVol":2.14776239E10,"tradingValue":4019.15,"consNumber":300.0,"peg":15.35},{"tradeDate":"20200804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4778.49,"high":4807.08,"low":4747.77,"close":4775.8,"change":4.49,"changePct":0.09,"tradingVol":2.39974985E10,"tradingValue":4264.11,"consNumber":300.0,"peg":15.38},{"tradeDate":"20200805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4761.76,"high":4786.7,"low":4711.27,"close":4777.11,"change":1.31,"changePct":0.03,"tradingVol":1.96700548E10,"tradingValue":3474.08,"consNumber":300.0,"peg":15.37},{"tradeDate":"20200806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4779.24,"high":4791.86,"low":4691.16,"close":4762.76,"change":-14.34,"changePct":-0.3,"tradingVol":2.27854406E10,"tradingValue":4043.23,"consNumber":300.0,"peg":15.34},{"tradeDate":"20200807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4742.29,"high":4749.02,"low":4637.84,"close":4707.93,"change":-54.84,"changePct":-1.15,"tradingVol":2.13518216E10,"tradingValue":3970.41,"consNumber":300.0,"peg":15.18},{"tradeDate":"20200810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4681.76,"high":4757.66,"low":4646.29,"close":4724.87,"change":16.94,"changePct":0.36,"tradingVol":2.03788832E10,"tradingValue":3712.98,"consNumber":300.0,"peg":15.27},{"tradeDate":"20200811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4730.37,"high":4791.53,"low":4674.86,"close":4681.78,"change":-43.09,"changePct":-0.91,"tradingVol":2.05546511E10,"tradingValue":3508.29,"consNumber":300.0,"peg":15.14},{"tradeDate":"20200812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4668.89,"high":4681.62,"low":4566.27,"close":4647.64,"change":-34.14,"changePct":-0.73,"tradingVol":2.02887239E10,"tradingValue":3472.99,"consNumber":300.0,"peg":15.05},{"tradeDate":"20200813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4666.49,"high":4671.77,"low":4626.1,"close":4635.71,"change":-11.93,"changePct":-0.26,"tradingVol":1.52550092E10,"tradingValue":2509.46,"consNumber":300.0,"peg":15.01},{"tradeDate":"20200814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4627.61,"high":4708.07,"low":4617.63,"close":4704.63,"change":68.92,"changePct":1.49,"tradingVol":1.47292921E10,"tradingValue":2543.44,"consNumber":300.0,"peg":15.24},{"tradeDate":"20200817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.12,"high":4838.09,"low":4721.36,"close":4815.23,"change":110.6,"changePct":2.35,"tradingVol":2.68001556E10,"tradingValue":4164.69,"consNumber":300.0,"peg":15.61},{"tradeDate":"20200818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4816.57,"high":4825.39,"low":4788.83,"close":4812.76,"change":-2.47,"changePct":-0.05,"tradingVol":1.89139854E10,"tradingValue":3143.96,"consNumber":300.0,"peg":15.61},{"tradeDate":"20200819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4804.67,"high":4809.05,"low":4738.01,"close":4740.68,"change":-72.08,"changePct":-1.5,"tradingVol":1.92442948E10,"tradingValue":3194.03,"consNumber":300.0,"peg":15.4},{"tradeDate":"20200820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4708.13,"high":4721.44,"low":4662.8,"close":4679.15,"change":-61.52,"changePct":-1.3,"tradingVol":1.58368639E10,"tradingValue":2604.87,"consNumber":300.0,"peg":15.19},{"tradeDate":"20200821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4717.79,"high":4739.48,"low":4684.81,"close":4718.84,"change":39.69,"changePct":0.85,"tradingVol":1.42657864E10,"tradingValue":2517.75,"consNumber":300.0,"peg":15.31},{"tradeDate":"20200824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4746.4,"high":4769.47,"low":4716.61,"close":4755.85,"change":37.01,"changePct":0.78,"tradingVol":1.51143512E10,"tradingValue":2724.29,"consNumber":300.0,"peg":15.39},{"tradeDate":"20200825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4769.21,"high":4802.41,"low":4746.31,"close":4761.95,"change":6.1,"changePct":0.13,"tradingVol":1.41701351E10,"tradingValue":2623.09,"consNumber":300.0,"peg":15.39},{"tradeDate":"20200826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4761.72,"high":4786.42,"low":4689.88,"close":4706.13,"change":-55.82,"changePct":-1.17,"tradingVol":1.5130518E10,"tradingValue":2774.56,"consNumber":300.0,"peg":15.23},{"tradeDate":"20200827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4718.06,"high":4731.94,"low":4679.36,"close":4731.35,"change":25.21,"changePct":0.54,"tradingVol":1.1904285E10,"tradingValue":2236.32,"consNumber":300.0,"peg":15.31},{"tradeDate":"20200828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.29,"high":4850.49,"low":4719.35,"close":4844.27,"change":112.92,"changePct":2.39,"tradingVol":1.59399765E10,"tradingValue":3050.48,"consNumber":300.0,"peg":15.64},{"tradeDate":"20200831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4870.93,"high":4901.21,"low":4816.21,"close":4816.22,"change":-28.05,"changePct":-0.58,"tradingVol":2.02567029E10,"tradingValue":3570.05,"consNumber":300.0,"peg":15.54},{"tradeDate":"20200901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4803.39,"high":4842.14,"low":4791.78,"close":4842.12,"change":25.91,"changePct":0.54,"tradingVol":1.38395402E10,"tradingValue":2620.18,"consNumber":300.0,"peg":16.08},{"tradeDate":"20200902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4859.08,"high":4863.55,"low":4797.52,"close":4843.89,"change":1.76,"changePct":0.04,"tradingVol":1.57989524E10,"tradingValue":2807.79,"consNumber":300.0,"peg":16.09},{"tradeDate":"20200903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4841.5,"high":4877.01,"low":4800.06,"close":4817.1,"change":-26.79,"changePct":-0.55,"tradingVol":1.45671201E10,"tradingValue":2794.12,"consNumber":300.0,"peg":16.01},{"tradeDate":"20200904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4737.24,"high":4778.2,"low":4726.56,"close":4770.22,"change":-46.88,"changePct":-0.97,"tradingVol":1.20032796E10,"tradingValue":2384.63,"consNumber":300.0,"peg":15.85},{"tradeDate":"20200907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4759.52,"high":4789.3,"low":4655.56,"close":4669.37,"change":-100.85,"changePct":-2.11,"tradingVol":1.48607791E10,"tradingValue":2823.16,"consNumber":300.0,"peg":15.52},{"tradeDate":"20200908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4683.83,"high":4707.9,"low":4639.05,"close":4694.39,"change":25.02,"changePct":0.54,"tradingVol":1.39199227E10,"tradingValue":2491.98,"consNumber":300.0,"peg":15.61},{"tradeDate":"20200909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4634.25,"high":4645.2,"low":4558.03,"close":4584.59,"change":-109.8,"changePct":-2.34,"tradingVol":1.62277107E10,"tradingValue":2449.05,"consNumber":300.0,"peg":15.28},{"tradeDate":"20200910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4632.1,"high":4647.75,"low":4572.21,"close":4581.98,"change":-2.61,"changePct":-0.06,"tradingVol":1.50652878E10,"tradingValue":2261.46,"consNumber":300.0,"peg":15.29},{"tradeDate":"20200911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4572.26,"high":4630.88,"low":4563.11,"close":4627.28,"change":45.31,"changePct":0.99,"tradingVol":1.15302424E10,"tradingValue":1982.41,"consNumber":300.0,"peg":15.43},{"tradeDate":"20200914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4652.05,"high":4666.99,"low":4625.99,"close":4651.05,"change":23.77,"changePct":0.51,"tradingVol":1.07235179E10,"tradingValue":2116.53,"consNumber":300.0,"peg":15.49},{"tradeDate":"20200915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4649.45,"high":4691.5,"low":4630.54,"close":4688.48,"change":37.43,"changePct":0.8,"tradingVol":1.01915925E10,"tradingValue":1945.74,"consNumber":300.0,"peg":15.59},{"tradeDate":"20200916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4683.01,"high":4690.68,"low":4638.46,"close":4657.36,"change":-31.12,"changePct":-0.66,"tradingVol":1.08753641E10,"tradingValue":1961.2,"consNumber":300.0,"peg":15.5},{"tradeDate":"20200917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4642.05,"high":4664.95,"low":4601.64,"close":4632.71,"change":-24.64,"changePct":-0.53,"tradingVol":1.05983631E10,"tradingValue":2141.47,"consNumber":300.0,"peg":15.41},{"tradeDate":"20200918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4636.64,"high":4737.8,"low":4631.7,"close":4737.09,"change":104.37,"changePct":2.25,"tradingVol":1.60426475E10,"tradingValue":2818.86,"consNumber":300.0,"peg":15.75},{"tradeDate":"20200921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4750.75,"high":4752.98,"low":4688.72,"close":4691.43,"change":-45.66,"changePct":-0.96,"tradingVol":1.24535827E10,"tradingValue":2241.38,"consNumber":300.0,"peg":15.6},{"tradeDate":"20200922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4654.22,"high":4706.21,"low":4622.11,"close":4635.76,"change":-55.67,"changePct":-1.19,"tradingVol":1.19672947E10,"tradingValue":2029.09,"consNumber":300.0,"peg":15.44},{"tradeDate":"20200923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4639.66,"high":4665.96,"low":4623.55,"close":4652.33,"change":16.57,"changePct":0.36,"tradingVol":9.5826528E9,"tradingValue":1903.93,"consNumber":300.0,"peg":15.48},{"tradeDate":"20200924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.95,"high":4631.95,"low":4562.21,"close":4563.07,"change":-89.26,"changePct":-1.92,"tradingVol":1.12593683E10,"tradingValue":1935.16,"consNumber":300.0,"peg":15.22},{"tradeDate":"20200925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.48,"high":4599.54,"low":4554.72,"close":4570.02,"change":6.96,"changePct":0.15,"tradingVol":9.3015155E9,"tradingValue":1674.57,"consNumber":300.0,"peg":15.23},{"tradeDate":"20200928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.65,"high":4613.63,"low":4571.15,"close":4581.91,"change":11.89,"changePct":0.26,"tradingVol":8.5048389E9,"tradingValue":1593.15,"consNumber":300.0,"peg":15.28},{"tradeDate":"20200929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4608.29,"high":4616.68,"low":4586.35,"close":4591.8,"change":9.89,"changePct":0.22,"tradingVol":8.5993858E9,"tradingValue":1599.38,"consNumber":300.0,"peg":15.3},{"tradeDate":"20200930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4607.58,"high":4634.72,"low":4563.41,"close":4587.4,"change":-4.4,"changePct":-0.1,"tradingVol":8.90812E9,"tradingValue":1655.32,"consNumber":300.0,"peg":15.29},{"tradeDate":"20201009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4663.61,"high":4695.4,"low":4655.09,"close":4681.14,"change":93.75,"changePct":2.04,"tradingVol":1.11337512E10,"tradingValue":2299.27,"consNumber":300.0,"peg":15.56},{"tradeDate":"20201012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4705.19,"high":4823.27,"low":4704.16,"close":4823.16,"change":142.02,"changePct":3.03,"tradingVol":1.55784558E10,"tradingValue":3078.49,"consNumber":300.0,"peg":16.01},{"tradeDate":"20201013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4812.9,"high":4845.92,"low":4795.37,"close":4839.2,"change":16.04,"changePct":0.33,"tradingVol":1.16516338E10,"tradingValue":2421.73,"consNumber":300.0,"peg":16.05},{"tradeDate":"20201014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4830.46,"high":4830.46,"low":4795.91,"close":4807.1,"change":-32.1,"changePct":-0.66,"tradingVol":1.11906923E10,"tradingValue":2298.36,"consNumber":300.0,"peg":15.96},{"tradeDate":"20201015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4810.78,"high":4833.89,"low":4796.26,"close":4798.74,"change":-8.37,"changePct":-0.17,"tradingVol":1.09964962E10,"tradingValue":2138.78,"consNumber":300.0,"peg":15.94},{"tradeDate":"20201016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4798.92,"high":4825.55,"low":4765.97,"close":4791.68,"change":-7.06,"changePct":-0.15,"tradingVol":1.16716102E10,"tradingValue":2041.75,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4823.49,"high":4849.61,"low":4747.34,"close":4755.49,"change":-36.19,"changePct":-0.76,"tradingVol":1.29246361E10,"tradingValue":2253.92,"consNumber":300.0,"peg":15.85},{"tradeDate":"20201020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4751.37,"high":4793.47,"low":4739.46,"close":4793.47,"change":37.98,"changePct":0.8,"tradingVol":9.8048156E9,"tradingValue":1858.49,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4801.63,"high":4801.63,"low":4758.86,"close":4792.83,"change":-0.64,"changePct":-0.01,"tradingVol":1.03805703E10,"tradingValue":1899.79,"consNumber":300.0,"peg":15.97},{"tradeDate":"20201022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4780.6,"high":4791.81,"low":4725.5,"close":4777.98,"change":-14.84,"changePct":-0.31,"tradingVol":1.01350891E10,"tradingValue":1946.15,"consNumber":300.0,"peg":15.91},{"tradeDate":"20201023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4775.47,"high":4802.46,"low":4717.1,"close":4718.49,"change":-59.5,"changePct":-1.25,"tradingVol":1.06825184E10,"tradingValue":2009.86,"consNumber":300.0,"peg":15.72},{"tradeDate":"20201026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4684.05,"high":4713.39,"low":4639.3,"close":4691.24,"change":-27.25,"changePct":-0.58,"tradingVol":1.08343275E10,"tradingValue":2055.19,"consNumber":300.0,"peg":15.62},{"tradeDate":"20201027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4680.14,"high":4708.46,"low":4671.85,"close":4699.28,"change":8.04,"changePct":0.17,"tradingVol":9.2656304E9,"tradingValue":1866.76,"consNumber":300.0,"peg":15.66},{"tradeDate":"20201028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4703.0,"high":4753.31,"low":4685.6,"close":4737.27,"change":37.99,"changePct":0.81,"tradingVol":1.08463402E10,"tradingValue":2267.54,"consNumber":300.0,"peg":15.77},{"tradeDate":"20201029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4683.61,"high":4803.03,"low":4679.25,"close":4772.92,"change":35.65,"changePct":0.75,"tradingVol":1.1711725E10,"tradingValue":2523.04,"consNumber":300.0,"peg":15.85},{"tradeDate":"20201030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4776.47,"high":4778.51,"low":4683.47,"close":4695.33,"change":-77.59,"changePct":-1.63,"tradingVol":1.39802303E10,"tradingValue":2807.83,"consNumber":300.0,"peg":15.61},{"tradeDate":"20201102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4702.75,"high":4738.02,"low":4695.44,"close":4720.83,"change":25.5,"changePct":0.54,"tradingVol":1.42867693E10,"tradingValue":2790.28,"consNumber":300.0,"peg":15.31},{"tradeDate":"20201103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4743.17,"high":4793.4,"low":4734.17,"close":4777.56,"change":56.73,"changePct":1.2,"tradingVol":1.36055408E10,"tradingValue":2523.91,"consNumber":300.0,"peg":15.49},{"tradeDate":"20201104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4781.45,"high":4825.46,"low":4770.56,"close":4813.66,"change":36.1,"changePct":0.76,"tradingVol":1.14661806E10,"tradingValue":2305.14,"consNumber":300.0,"peg":15.57},{"tradeDate":"20201105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4861.34,"high":4885.11,"low":4838.0,"close":4885.11,"change":71.46,"changePct":1.48,"tradingVol":1.39244594E10,"tradingValue":2819.52,"consNumber":300.0,"peg":15.78},{"tradeDate":"20201106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.63,"high":4897.63,"low":4845.43,"close":4885.72,"change":0.61,"changePct":0.01,"tradingVol":1.53639034E10,"tradingValue":3053.65,"consNumber":300.0,"peg":15.76},{"tradeDate":"20201109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4918.86,"high":4997.8,"low":4918.86,"close":4981.35,"change":95.63,"changePct":1.96,"tradingVol":1.97131984E10,"tradingValue":3719.23,"consNumber":300.0,"peg":16.06},{"tradeDate":"20201110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4995.41,"high":4995.41,"low":4928.93,"close":4953.88,"change":-27.47,"changePct":-0.55,"tradingVol":1.76267214E10,"tradingValue":3342.71,"consNumber":300.0,"peg":15.98},{"tradeDate":"20201111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4937.76,"high":4957.58,"low":4901.71,"close":4904.9,"change":-48.98,"changePct":-0.99,"tradingVol":1.64470515E10,"tradingValue":3038.59,"consNumber":300.0,"peg":15.86},{"tradeDate":"20201112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4916.77,"high":4926.34,"low":4891.51,"close":4908.46,"change":3.56,"changePct":0.07,"tradingVol":1.18114619E10,"tradingValue":2276.46,"consNumber":300.0,"peg":15.85},{"tradeDate":"20201113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.98,"high":4886.98,"low":4825.76,"close":4856.85,"change":-51.61,"changePct":-1.05,"tradingVol":1.33693079E10,"tradingValue":2553.53,"consNumber":300.0,"peg":15.68},{"tradeDate":"20201116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4880.96,"high":4904.17,"low":4848.62,"close":4904.17,"change":47.32,"changePct":0.97,"tradingVol":1.4877098E10,"tradingValue":2667.05,"consNumber":300.0,"peg":15.83},{"tradeDate":"20201117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4903.12,"high":4909.29,"low":4865.39,"close":4894.79,"change":-9.39,"changePct":-0.19,"tradingVol":1.51487464E10,"tradingValue":2889.11,"consNumber":300.0,"peg":15.8},{"tradeDate":"20201118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4889.67,"high":4911.09,"low":4870.72,"close":4891.67,"change":-3.11,"changePct":-0.06,"tradingVol":1.64216616E10,"tradingValue":2907.27,"consNumber":300.0,"peg":15.8},{"tradeDate":"20201119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4880.92,"high":4939.79,"low":4870.2,"close":4927.99,"change":36.32,"changePct":0.74,"tradingVol":1.33681378E10,"tradingValue":2477.27,"consNumber":300.0,"peg":15.91},{"tradeDate":"20201120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4928.22,"high":4947.43,"low":4922.59,"close":4943.29,"change":15.3,"changePct":0.31,"tradingVol":1.29400341E10,"tradingValue":2290.54,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4954.6,"high":5029.65,"low":4940.45,"close":5005.03,"change":61.74,"changePct":1.25,"tradingVol":2.05915187E10,"tradingValue":3336.34,"consNumber":300.0,"peg":16.14},{"tradeDate":"20201124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4997.05,"high":5001.06,"low":4960.98,"close":4974.29,"change":-30.74,"changePct":-0.61,"tradingVol":1.56637911E10,"tradingValue":2648.04,"consNumber":300.0,"peg":16.05},{"tradeDate":"20201125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4992.75,"high":5004.77,"low":4910.7,"close":4910.7,"change":-63.59,"changePct":-1.28,"tradingVol":1.70340527E10,"tradingValue":2770.71,"consNumber":300.0,"peg":15.86},{"tradeDate":"20201126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4908.32,"high":4925.29,"low":4867.82,"close":4919.59,"change":8.89,"changePct":0.18,"tradingVol":1.37202338E10,"tradingValue":2397.48,"consNumber":300.0,"peg":15.89},{"tradeDate":"20201127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4930.59,"high":4980.77,"low":4917.35,"close":4980.77,"change":61.17,"changePct":1.24,"tradingVol":1.62952922E10,"tradingValue":2531.79,"consNumber":300.0,"peg":16.12},{"tradeDate":"20201130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4994.11,"high":5055.19,"low":4960.25,"close":4960.25,"change":-20.51,"changePct":-0.41,"tradingVol":2.6263895E10,"tradingValue":3964.96,"consNumber":300.0,"peg":16.04},{"tradeDate":"20201201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4963.13,"high":5072.55,"low":4963.13,"close":5067.1,"change":106.85,"changePct":2.15,"tradingVol":2.04065638E10,"tradingValue":3284.51,"consNumber":300.0,"peg":16.35},{"tradeDate":"20201202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5072.98,"high":5090.61,"low":5043.31,"close":5067.14,"change":0.05,"changePct":0.0,"tradingVol":1.95435476E10,"tradingValue":3106.1,"consNumber":300.0,"peg":16.33},{"tradeDate":"20201203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5065.45,"high":5072.3,"low":5033.79,"close":5057.06,"change":-10.08,"changePct":-0.2,"tradingVol":1.77865748E10,"tradingValue":2753.35,"consNumber":300.0,"peg":16.3},{"tradeDate":"20201204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5049.52,"high":5072.39,"low":5017.85,"close":5065.92,"change":8.86,"changePct":0.18,"tradingVol":1.44347167E10,"tradingValue":2577.99,"consNumber":300.0,"peg":16.33},{"tradeDate":"20201207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5065.73,"high":5067.87,"low":5014.61,"close":5022.24,"change":-43.68,"changePct":-0.86,"tradingVol":1.39896217E10,"tradingValue":2646.58,"consNumber":300.0,"peg":16.18},{"tradeDate":"20201208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5029.11,"high":5043.06,"low":4998.92,"close":5009.88,"change":-12.36,"changePct":-0.25,"tradingVol":1.23073029E10,"tradingValue":2348.81,"consNumber":300.0,"peg":16.15},{"tradeDate":"20201209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5022.38,"high":5033.64,"low":4942.52,"close":4942.7,"change":-67.18,"changePct":-1.34,"tradingVol":1.38916965E10,"tradingValue":2607.73,"consNumber":300.0,"peg":15.96},{"tradeDate":"20201210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4931.29,"high":4962.74,"low":4919.77,"close":4940.52,"change":-2.17,"changePct":-0.04,"tradingVol":1.2591427E10,"tradingValue":2296.51,"consNumber":300.0,"peg":15.95},{"tradeDate":"20201211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4957.82,"high":4957.82,"low":4849.35,"close":4889.63,"change":-50.9,"changePct":-1.03,"tradingVol":1.59357697E10,"tradingValue":2752.13,"consNumber":300.0,"peg":15.83},{"tradeDate":"20201214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4903.63,"high":4937.26,"low":4887.66,"close":4934.84,"change":45.21,"changePct":0.92,"tradingVol":1.20801552E10,"tradingValue":2478.78,"consNumber":300.0,"peg":16.5},{"tradeDate":"20201215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4931.6,"high":4954.19,"low":4904.79,"close":4945.1,"change":10.26,"changePct":0.21,"tradingVol":1.18342633E10,"tradingValue":2480.93,"consNumber":300.0,"peg":16.51},{"tradeDate":"20201216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4957.3,"high":4968.86,"low":4938.19,"close":4953.87,"change":8.77,"changePct":0.18,"tradingVol":1.06778968E10,"tradingValue":2296.96,"consNumber":300.0,"peg":16.54},{"tradeDate":"20201217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4960.73,"high":5021.62,"low":4950.37,"close":5017.48,"change":63.61,"changePct":1.28,"tradingVol":1.33385479E10,"tradingValue":2701.8,"consNumber":300.0,"peg":16.71},{"tradeDate":"20201218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5014.32,"high":5027.44,"low":4979.01,"close":4999.97,"change":-17.51,"changePct":-0.35,"tradingVol":1.28049618E10,"tradingValue":2589.39,"consNumber":300.0,"peg":16.65},{"tradeDate":"20201221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4995.76,"high":5048.51,"low":4970.0,"close":5046.84,"change":46.87,"changePct":0.94,"tradingVol":1.40811782E10,"tradingValue":2982.04,"consNumber":300.0,"peg":16.79},{"tradeDate":"20201222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5034.98,"high":5055.13,"low":4960.95,"close":4964.77,"change":-82.07,"changePct":-1.63,"tradingVol":1.6234497E10,"tradingValue":3267.59,"consNumber":300.0,"peg":16.52},{"tradeDate":"20201223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4977.3,"high":5028.45,"low":4968.15,"close":5007.12,"change":42.35,"changePct":0.85,"tradingVol":1.40292819E10,"tradingValue":3087.29,"consNumber":300.0,"peg":16.64},{"tradeDate":"20201224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5006.01,"high":5033.04,"low":4979.24,"close":5000.02,"change":-7.11,"changePct":-0.14,"tradingVol":1.14418667E10,"tradingValue":2466.74,"consNumber":300.0,"peg":16.62},{"tradeDate":"20201225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4985.77,"high":5042.1,"low":4973.68,"close":5042.01,"change":42.0,"changePct":0.84,"tradingVol":1.21006979E10,"tradingValue":2439.92,"consNumber":300.0,"peg":16.76},{"tradeDate":"20201228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5042.94,"high":5089.34,"low":5037.86,"close":5064.41,"change":22.4,"changePct":0.44,"tradingVol":1.36914407E10,"tradingValue":2810.19,"consNumber":300.0,"peg":16.82},{"tradeDate":"20201229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5071.45,"high":5077.42,"low":5034.31,"close":5042.94,"change":-21.48,"changePct":-0.42,"tradingVol":1.41198662E10,"tradingValue":2790.35,"consNumber":300.0,"peg":16.74},{"tradeDate":"20201230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5037.98,"high":5113.71,"low":5036.63,"close":5113.71,"change":70.77,"changePct":1.4,"tradingVol":1.48626448E10,"tradingValue":2965.78,"consNumber":300.0,"peg":16.94},{"tradeDate":"20201231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5122.48,"high":5215.62,"low":5122.48,"close":5211.29,"change":97.58,"changePct":1.91,"tradingVol":1.71602509E10,"tradingValue":3587.31,"consNumber":300.0,"peg":17.25},{"tradeDate":"20210104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5212.93,"high":5284.43,"low":5190.94,"close":5267.72,"change":56.43,"changePct":1.08,"tradingVol":2.11711382E10,"tradingValue":4527.96,"consNumber":300.0,"peg":17.41},{"tradeDate":"20210105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5245.84,"high":5368.5,"low":5234.38,"close":5368.5,"change":100.79,"changePct":1.91,"tradingVol":2.24931159E10,"tradingValue":4980.42,"consNumber":300.0,"peg":17.7},{"tradeDate":"20210106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5386.51,"high":5433.47,"low":5341.43,"close":5417.67,"change":49.16,"changePct":0.92,"tradingVol":1.93773444E10,"tradingValue":4444.34,"consNumber":300.0,"peg":17.88},{"tradeDate":"20210107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5428.39,"high":5513.66,"low":5413.35,"close":5513.66,"change":95.99,"changePct":1.77,"tradingVol":2.1987208E10,"tradingValue":4733.85,"consNumber":300.0,"peg":18.17},{"tradeDate":"20210108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5526.29,"high":5547.47,"low":5442.69,"close":5495.43,"change":-18.23,"changePct":-0.33,"tradingVol":2.04324956E10,"tradingValue":4735.68,"consNumber":300.0,"peg":18.12},{"tradeDate":"20210111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5504.24,"high":5555.69,"low":5412.5,"close":5441.16,"change":-54.27,"changePct":-0.99,"tradingVol":2.31835983E10,"tradingValue":5222.98,"consNumber":300.0,"peg":17.95},{"tradeDate":"20210112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5419.5,"high":5596.35,"low":5417.63,"close":5596.35,"change":155.19,"changePct":2.85,"tradingVol":2.24220186E10,"tradingValue":4862.34,"consNumber":300.0,"peg":18.41},{"tradeDate":"20210113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5609.26,"high":5644.72,"low":5535.14,"close":5577.97,"change":-18.38,"changePct":-0.33,"tradingVol":2.61569886E10,"tradingValue":5469.6,"consNumber":300.0,"peg":18.38},{"tradeDate":"20210114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5556.21,"high":5568.02,"low":5458.68,"close":5470.46,"change":-107.51,"changePct":-1.93,"tradingVol":2.4368338E10,"tradingValue":5018.9,"consNumber":300.0,"peg":18.08},{"tradeDate":"20210115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5471.39,"high":5500.63,"low":5390.27,"close":5458.08,"change":-12.38,"changePct":-0.23,"tradingVol":2.38637435E10,"tradingValue":4757.1,"consNumber":300.0,"peg":18.04},{"tradeDate":"20210118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5438.16,"high":5541.46,"low":5410.78,"close":5518.52,"change":60.44,"changePct":1.11,"tradingVol":2.07051869E10,"tradingValue":4227.17,"consNumber":300.0,"peg":18.18},{"tradeDate":"20210119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5525.97,"high":5532.48,"low":5415.72,"close":5437.52,"change":-81.0,"changePct":-1.47,"tradingVol":2.11043425E10,"tradingValue":4332.05,"consNumber":300.0,"peg":17.95},{"tradeDate":"20210120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5439.91,"high":5496.05,"low":5426.54,"close":5476.43,"change":38.91,"changePct":0.72,"tradingVol":1.7091326E10,"tradingValue":3737.7,"consNumber":300.0,"peg":18.06},{"tradeDate":"20210121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5492.96,"high":5593.11,"low":5490.56,"close":5564.97,"change":88.54,"changePct":1.62,"tradingVol":2.09950197E10,"tradingValue":4531.84,"consNumber":300.0,"peg":18.33},{"tradeDate":"20210122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5562.38,"high":5573.66,"low":5513.88,"close":5569.78,"change":4.81,"changePct":0.09,"tradingVol":1.9930002E10,"tradingValue":4566.22,"consNumber":300.0,"peg":18.31},{"tradeDate":"20210125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5564.12,"high":5655.48,"low":5543.27,"close":5625.92,"change":56.15,"changePct":1.01,"tradingVol":1.97047019E10,"tradingValue":5081.67,"consNumber":300.0,"peg":18.5},{"tradeDate":"20210126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5600.9,"high":5600.9,"low":5506.0,"close":5512.97,"change":-112.96,"changePct":-2.01,"tradingVol":1.7190459E10,"tradingValue":4150.08,"consNumber":300.0,"peg":18.17},{"tradeDate":"20210127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5505.77,"high":5534.99,"low":5449.64,"close":5528.0,"change":15.04,"changePct":0.27,"tradingVol":1.60190841E10,"tradingValue":3768.93,"consNumber":300.0,"peg":18.21},{"tradeDate":"20210128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5450.37,"high":5462.24,"low":5360.38,"close":5377.14,"change":-150.86,"changePct":-2.73,"tradingVol":1.70485585E10,"tradingValue":3761.67,"consNumber":300.0,"peg":17.77},{"tradeDate":"20210129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5413.97,"high":5430.2,"low":5288.1,"close":5351.96,"change":-25.18,"changePct":-0.47,"tradingVol":1.82178784E10,"tradingValue":3902.88,"consNumber":300.0,"peg":17.72},{"tradeDate":"20210201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5356.85,"high":5422.3,"low":5342.05,"close":5417.65,"change":65.68,"changePct":1.23,"tradingVol":1.66313706E10,"tradingValue":3468.59,"consNumber":300.0,"peg":17.9},{"tradeDate":"20210202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5429.7,"high":5503.21,"low":5411.52,"close":5501.09,"change":83.44,"changePct":1.54,"tradingVol":1.65210565E10,"tradingValue":3800.17,"consNumber":300.0,"peg":18.14},{"tradeDate":"20210203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5499.3,"high":5532.89,"low":5473.12,"close":5485.2,"change":-15.89,"changePct":-0.29,"tradingVol":1.88054317E10,"tradingValue":4043.44,"consNumber":300.0,"peg":18.08},{"tradeDate":"20210204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5453.98,"high":5510.05,"low":5411.57,"close":5473.95,"change":-11.25,"changePct":-0.21,"tradingVol":1.80575654E10,"tradingValue":3979.95,"consNumber":300.0,"peg":18.05},{"tradeDate":"20210205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5494.7,"high":5550.77,"low":5477.65,"close":5483.41,"change":9.47,"changePct":0.17,"tradingVol":1.89699598E10,"tradingValue":3954.0,"consNumber":300.0,"peg":18.09},{"tradeDate":"20210208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5506.14,"high":5576.49,"low":5479.85,"close":5564.56,"change":81.15,"changePct":1.48,"tradingVol":1.64033775E10,"tradingValue":3675.83,"consNumber":300.0,"peg":18.32},{"tradeDate":"20210209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5584.17,"high":5686.25,"low":5555.05,"close":5686.25,"change":121.69,"changePct":2.19,"tradingVol":1.6488726E10,"tradingValue":3787.69,"consNumber":300.0,"peg":18.7},{"tradeDate":"20210210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5709.68,"high":5823.42,"low":5707.33,"close":5807.72,"change":121.47,"changePct":2.14,"tradingVol":1.70169786E10,"tradingValue":4170.56,"consNumber":300.0,"peg":19.09},{"tradeDate":"20210218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5922.07,"high":5930.91,"low":5747.66,"close":5768.38,"change":-39.34,"changePct":-0.68,"tradingVol":2.18848686E10,"tradingValue":5074.81,"consNumber":300.0,"peg":18.97},{"tradeDate":"20210219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5734.02,"high":5787.89,"low":5667.32,"close":5778.84,"change":10.46,"changePct":0.18,"tradingVol":2.1447578E10,"tradingValue":4564.34,"consNumber":300.0,"peg":19.0},{"tradeDate":"20210222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5785.51,"high":5785.51,"low":5597.33,"close":5597.33,"change":-181.51,"changePct":-3.14,"tradingVol":2.82124382E10,"tradingValue":5436.33,"consNumber":300.0,"peg":18.48},{"tradeDate":"20210223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5542.68,"high":5644.76,"low":5541.11,"close":5579.67,"change":-17.66,"changePct":-0.32,"tradingVol":2.33807727E10,"tradingValue":4249.04,"consNumber":300.0,"peg":18.4},{"tradeDate":"20210224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5591.48,"high":5598.83,"low":5379.73,"close":5437.57,"change":-142.1,"changePct":-2.55,"tradingVol":2.2542861E10,"tradingValue":4723.69,"consNumber":300.0,"peg":17.94},{"tradeDate":"20210225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5494.47,"high":5527.63,"low":5444.16,"close":5469.56,"change":31.99,"changePct":0.59,"tradingVol":2.30736028E10,"tradingValue":4122.06,"consNumber":300.0,"peg":18.06},{"tradeDate":"20210226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5343.9,"high":5416.32,"low":5318.86,"close":5336.76,"change":-132.8,"changePct":-2.43,"tradingVol":2.12264543E10,"tradingValue":4057.18,"consNumber":300.0,"peg":17.63},{"tradeDate":"20210301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5389.25,"high":5421.56,"low":5345.94,"close":5418.78,"change":82.02,"changePct":1.54,"tradingVol":1.7746352268E10,"tradingValue":3581.47,"consNumber":300.0,"peg":17.86},{"tradeDate":"20210302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5453.28,"high":5454.97,"low":5305.05,"close":5349.63,"change":-69.15,"changePct":-1.28,"tradingVol":1.96511115E10,"tradingValue":3764.45,"consNumber":300.0,"peg":17.62},{"tradeDate":"20210303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5327.35,"high":5452.4,"low":5316.48,"close":5452.21,"change":102.58,"changePct":1.92,"tradingVol":1.94709054E10,"tradingValue":3376.1,"consNumber":300.0,"peg":17.95},{"tradeDate":"20210304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5388.48,"high":5392.37,"low":5254.78,"close":5280.71,"change":-171.51,"changePct":-3.15,"tradingVol":2.12775211E10,"tradingValue":3843.82,"consNumber":300.0,"peg":17.45},{"tradeDate":"20210305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5191.97,"high":5307.82,"low":5174.25,"close":5262.8,"change":-17.91,"changePct":-0.34,"tradingVol":2.02627956E10,"tradingValue":3525.4,"consNumber":300.0,"peg":17.44},{"tradeDate":"20210308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5299.79,"high":5326.26,"low":5079.8,"close":5080.02,"change":-182.77,"changePct":-3.47,"tradingVol":2.30231635E10,"tradingValue":4071.34,"consNumber":300.0,"peg":16.89},{"tradeDate":"20210309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5066.15,"high":5094.31,"low":4917.91,"close":4971.0,"change":-109.03,"changePct":-2.15,"tradingVol":2.30711004E10,"tradingValue":4144.15,"consNumber":300.0,"peg":16.55},{"tradeDate":"20210310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5047.06,"high":5055.28,"low":4981.62,"close":5003.61,"change":32.61,"changePct":0.66,"tradingVol":1.6992849E10,"tradingValue":3095.77,"consNumber":300.0,"peg":16.62},{"tradeDate":"20210311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5024.56,"high":5138.41,"low":5020.58,"close":5128.22,"change":124.6,"changePct":2.49,"tradingVol":1.89600766E10,"tradingValue":3338.59,"consNumber":300.0,"peg":17.01},{"tradeDate":"20210312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5153.67,"high":5153.67,"low":5086.82,"close":5146.38,"change":18.16,"changePct":0.35,"tradingVol":2.01020589E10,"tradingValue":3232.38,"consNumber":300.0,"peg":17.08},{"tradeDate":"20210315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5116.12,"high":5120.88,"low":4992.4,"close":5035.54,"change":-110.83,"changePct":-2.15,"tradingVol":2.04153084E10,"tradingValue":3307.41,"consNumber":300.0,"peg":16.76},{"tradeDate":"20210316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5054.41,"high":5084.31,"low":5009.95,"close":5079.36,"change":43.82,"changePct":0.87,"tradingVol":1.61390054E10,"tradingValue":2717.55,"consNumber":300.0,"peg":16.91},{"tradeDate":"20210317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5062.77,"high":5123.55,"low":5020.13,"close":5100.86,"change":21.5,"changePct":0.42,"tradingVol":1.49162376E10,"tradingValue":2634.92,"consNumber":300.0,"peg":16.95},{"tradeDate":"20210318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5114.59,"high":5160.46,"low":5111.13,"close":5141.77,"change":40.91,"changePct":0.8,"tradingVol":1.42901518E10,"tradingValue":2609.3,"consNumber":300.0,"peg":17.08},{"tradeDate":"20210319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5068.53,"high":5089.92,"low":4980.76,"close":5007.09,"change":-134.68,"changePct":-2.62,"tradingVol":1.64174849E10,"tradingValue":2829.74,"consNumber":300.0,"peg":16.65},{"tradeDate":"20210322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5008.4,"high":5071.34,"low":4996.54,"close":5057.15,"change":50.06,"changePct":1.0,"tradingVol":1.67402632E10,"tradingValue":2642.09,"consNumber":300.0,"peg":16.8},{"tradeDate":"20210323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5057.06,"high":5064.02,"low":4966.53,"close":5009.25,"change":-47.91,"changePct":-0.95,"tradingVol":1.58013967E10,"tradingValue":2557.55,"consNumber":300.0,"peg":16.66},{"tradeDate":"20210324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4985.4,"high":5024.33,"low":4919.89,"close":4928.69,"change":-80.56,"changePct":-1.61,"tradingVol":1.59385982E10,"tradingValue":2659.7,"consNumber":300.0,"peg":16.42},{"tradeDate":"20210325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4904.07,"high":4950.76,"low":4883.66,"close":4926.35,"change":-2.34,"changePct":-0.05,"tradingVol":1.32945189E10,"tradingValue":2197.82,"consNumber":300.0,"peg":16.41},{"tradeDate":"20210326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4953.95,"high":5050.83,"low":4953.95,"close":5037.99,"change":111.64,"changePct":2.27,"tradingVol":1.45926697E10,"tradingValue":2739.02,"consNumber":300.0,"peg":16.73},{"tradeDate":"20210329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5052.26,"high":5086.65,"low":5010.39,"close":5046.88,"change":8.89,"changePct":0.18,"tradingVol":1.43388215E10,"tradingValue":2661.77,"consNumber":300.0,"peg":16.79},{"tradeDate":"20210330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5043.1,"high":5106.04,"low":5032.8,"close":5094.73,"change":47.85,"changePct":0.95,"tradingVol":1.3861856E10,"tradingValue":2549.28,"consNumber":300.0,"peg":16.94},{"tradeDate":"20210331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5085.95,"high":5085.95,"low":5015.61,"close":5048.36,"change":-46.37,"changePct":-0.91,"tradingVol":1.41335743E10,"tradingValue":2410.58,"consNumber":300.0,"peg":16.82},{"tradeDate":"20210401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5059.94,"high":5115.43,"low":5056.87,"close":5110.78,"change":62.42,"changePct":1.24,"tradingVol":1.2032489E10,"tradingValue":2114.93,"consNumber":300.0,"peg":16.98},{"tradeDate":"20210402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5129.85,"high":5169.83,"low":5116.35,"close":5161.56,"change":50.78,"changePct":0.99,"tradingVol":1.27002254E10,"tradingValue":2480.6,"consNumber":300.0,"peg":17.13},{"tradeDate":"20210406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5178.64,"high":5181.15,"low":5125.33,"close":5140.34,"change":-21.22,"changePct":-0.41,"tradingVol":1.0983421E10,"tradingValue":2138.52,"consNumber":300.0,"peg":17.07},{"tradeDate":"20210407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5141.66,"high":5141.66,"low":5065.19,"close":5103.74,"change":-36.6,"changePct":-0.71,"tradingVol":1.45763748E10,"tradingValue":2462.71,"consNumber":300.0,"peg":16.97},{"tradeDate":"20210408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5078.26,"high":5129.13,"low":5062.07,"close":5112.21,"change":8.47,"changePct":0.17,"tradingVol":1.41771047E10,"tradingValue":2284.22,"consNumber":300.0,"peg":17.0},{"tradeDate":"20210409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5100.04,"high":5100.04,"low":5022.09,"close":5035.34,"change":-76.87,"changePct":-1.5,"tradingVol":1.28416509E10,"tradingValue":2215.2,"consNumber":300.0,"peg":16.76},{"tradeDate":"20210412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5026.98,"high":5045.6,"low":4933.01,"close":4947.75,"change":-87.59,"changePct":-1.74,"tradingVol":1.52644314E10,"tradingValue":2672.18,"consNumber":300.0,"peg":16.52},{"tradeDate":"20210413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4949.81,"high":4994.54,"low":4924.2,"close":4939.64,"change":-8.1,"changePct":-0.16,"tradingVol":1.32919358E10,"tradingValue":2257.53,"consNumber":300.0,"peg":16.49},{"tradeDate":"20210414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4945.69,"high":4987.12,"low":4940.27,"close":4980.63,"change":40.98,"changePct":0.83,"tradingVol":1.20860838E10,"tradingValue":2210.36,"consNumber":300.0,"peg":16.6},{"tradeDate":"20210415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4969.91,"high":4969.91,"low":4900.3,"close":4948.97,"change":-31.65,"changePct":-0.64,"tradingVol":1.08829384E10,"tradingValue":2138.21,"consNumber":300.0,"peg":16.5},{"tradeDate":"20210416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4966.9,"high":4979.17,"low":4917.96,"close":4966.18,"change":17.21,"changePct":0.35,"tradingVol":1.11239924E10,"tradingValue":2133.89,"consNumber":300.0,"peg":16.57},{"tradeDate":"20210419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4966.41,"high":5088.21,"low":4940.75,"close":5087.02,"change":120.84,"changePct":2.43,"tradingVol":1.54769824E10,"tradingValue":3079.0,"consNumber":300.0,"peg":16.92},{"tradeDate":"20210420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5065.78,"high":5119.86,"low":5058.92,"close":5083.37,"change":-3.65,"changePct":-0.07,"tradingVol":1.365417E10,"tradingValue":2766.41,"consNumber":300.0,"peg":16.9},{"tradeDate":"20210421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5055.24,"high":5110.56,"low":5047.99,"close":5098.74,"change":15.38,"changePct":0.3,"tradingVol":1.24637277E10,"tradingValue":2425.75,"consNumber":300.0,"peg":16.93},{"tradeDate":"20210422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5114.28,"high":5119.22,"low":5067.14,"close":5089.24,"change":-9.5,"changePct":-0.19,"tradingVol":1.21167645E10,"tradingValue":2414.89,"consNumber":300.0,"peg":16.9},{"tradeDate":"20210423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5088.83,"high":5149.98,"low":5086.49,"close":5135.45,"change":46.21,"changePct":0.91,"tradingVol":1.22056991E10,"tradingValue":2643.45,"consNumber":300.0,"peg":17.02},{"tradeDate":"20210426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5156.59,"high":5181.11,"low":5072.96,"close":5077.24,"change":-58.22,"changePct":-1.13,"tradingVol":1.51381967E10,"tradingValue":3257.6,"consNumber":300.0,"peg":16.83},{"tradeDate":"20210427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5076.64,"high":5095.98,"low":5042.61,"close":5090.52,"change":13.28,"changePct":0.26,"tradingVol":1.23961837E10,"tradingValue":2547.38,"consNumber":300.0,"peg":16.87},{"tradeDate":"20210428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5073.97,"high":5119.45,"low":5059.26,"close":5119.24,"change":28.72,"changePct":0.56,"tradingVol":1.20620318E10,"tradingValue":2721.83,"consNumber":300.0,"peg":16.96},{"tradeDate":"20210429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5128.28,"high":5170.59,"low":5113.65,"close":5164.17,"change":44.93,"changePct":0.88,"tradingVol":1.4009248E10,"tradingValue":2941.12,"consNumber":300.0,"peg":17.09},{"tradeDate":"20210430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5156.36,"high":5163.25,"low":5094.93,"close":5123.49,"change":-40.68,"changePct":-0.79,"tradingVol":1.60121621E10,"tradingValue":3150.75,"consNumber":300.0,"peg":16.93},{"tradeDate":"20210506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5098.8,"high":5132.9,"low":5037.41,"close":5061.12,"change":-62.36,"changePct":-1.22,"tradingVol":1.5882263E10,"tradingValue":3232.58,"consNumber":300.0,"peg":14.74},{"tradeDate":"20210507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5073.46,"high":5093.75,"low":4996.04,"close":4996.05,"change":-65.07,"changePct":-1.29,"tradingVol":1.72258321E10,"tradingValue":3046.38,"consNumber":300.0,"peg":14.59},{"tradeDate":"20210510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5001.44,"high":5019.39,"low":4953.7,"close":4992.42,"change":-3.63,"changePct":-0.07,"tradingVol":1.70820585E10,"tradingValue":2826.57,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4956.08,"high":5033.49,"low":4925.92,"close":5023.06,"change":30.64,"changePct":0.61,"tradingVol":1.51526497E10,"tradingValue":2709.32,"consNumber":300.0,"peg":14.69},{"tradeDate":"20210512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5003.82,"high":5051.17,"low":4995.4,"close":5044.55,"change":21.49,"changePct":0.43,"tradingVol":1.26619086E10,"tradingValue":2283.44,"consNumber":300.0,"peg":14.76},{"tradeDate":"20210513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4992.35,"high":5022.08,"low":4975.45,"close":4992.97,"change":-51.57,"changePct":-1.02,"tradingVol":1.32279406E10,"tradingValue":2378.21,"consNumber":300.0,"peg":14.62},{"tradeDate":"20210514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5007.63,"high":5112.98,"low":4981.29,"close":5110.59,"change":117.62,"changePct":2.36,"tradingVol":1.5942618E10,"tradingValue":3188.03,"consNumber":300.0,"peg":14.94},{"tradeDate":"20210517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5115.31,"high":5206.69,"low":5115.31,"close":5184.99,"change":74.4,"changePct":1.46,"tradingVol":1.53889634E10,"tradingValue":3354.4,"consNumber":300.0,"peg":15.12},{"tradeDate":"20210518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5190.93,"high":5201.67,"low":5156.79,"close":5187.6,"change":2.62,"changePct":0.05,"tradingVol":1.18404261E10,"tradingValue":2381.82,"consNumber":300.0,"peg":15.14},{"tradeDate":"20210519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5173.17,"high":5193.56,"low":5151.64,"close":5172.27,"change":-15.33,"changePct":-0.3,"tradingVol":1.18729983E10,"tradingValue":2507.36,"consNumber":300.0,"peg":15.08},{"tradeDate":"20210520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5167.05,"high":5201.59,"low":5152.04,"close":5186.41,"change":14.14,"changePct":0.27,"tradingVol":1.38454775E10,"tradingValue":2770.88,"consNumber":300.0,"peg":15.11},{"tradeDate":"20210521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5199.13,"high":5216.16,"low":5123.12,"close":5134.15,"change":-52.26,"changePct":-1.01,"tradingVol":1.24768485E10,"tradingValue":2680.54,"consNumber":300.0,"peg":14.96},{"tradeDate":"20210524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5138.81,"high":5155.59,"low":5092.39,"close":5155.59,"change":21.44,"changePct":0.42,"tradingVol":1.26742336E10,"tradingValue":2785.13,"consNumber":300.0,"peg":15.02},{"tradeDate":"20210525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5165.04,"high":5324.36,"low":5161.52,"close":5318.48,"change":162.89,"changePct":3.16,"tradingVol":1.82996839E10,"tradingValue":4046.83,"consNumber":300.0,"peg":15.47},{"tradeDate":"20210526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5326.12,"high":5344.28,"low":5308.74,"close":5320.59,"change":2.11,"changePct":0.04,"tradingVol":1.69607096E10,"tradingValue":3464.45,"consNumber":300.0,"peg":15.48},{"tradeDate":"20210527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5311.37,"high":5378.48,"low":5286.05,"close":5338.23,"change":17.64,"changePct":0.33,"tradingVol":1.48462855E10,"tradingValue":3118.94,"consNumber":300.0,"peg":15.52},{"tradeDate":"20210528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5338.73,"high":5360.28,"low":5288.65,"close":5321.09,"change":-17.14,"changePct":-0.32,"tradingVol":1.64605806E10,"tradingValue":3307.12,"consNumber":300.0,"peg":15.48},{"tradeDate":"20210531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5318.08,"high":5331.63,"low":5281.69,"close":5331.57,"change":10.48,"changePct":0.2,"tradingVol":1.44603269E10,"tradingValue":3214.51,"consNumber":300.0,"peg":15.49},{"tradeDate":"20210601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5320.47,"high":5343.75,"low":5269.26,"close":5341.68,"change":10.11,"changePct":0.19,"tradingVol":1.43831474E10,"tradingValue":3218.46,"consNumber":300.0,"peg":15.5},{"tradeDate":"20210602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5348.34,"high":5352.64,"low":5266.79,"close":5289.97,"change":-51.71,"changePct":-0.97,"tradingVol":1.37754319E10,"tradingValue":2961.76,"consNumber":300.0,"peg":15.37},{"tradeDate":"20210603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5285.71,"high":5314.37,"low":5255.07,"close":5255.29,"change":-34.69,"changePct":-0.66,"tradingVol":1.41968878E10,"tradingValue":2854.49,"consNumber":300.0,"peg":15.22},{"tradeDate":"20210604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5228.28,"high":5334.49,"low":5221.23,"close":5282.28,"change":26.99,"changePct":0.51,"tradingVol":1.44732087E10,"tradingValue":2923.26,"consNumber":300.0,"peg":15.28},{"tradeDate":"20210607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5284.89,"high":5286.84,"low":5242.95,"close":5277.63,"change":-4.65,"changePct":-0.09,"tradingVol":1.27704971E10,"tradingValue":2804.63,"consNumber":300.0,"peg":15.28},{"tradeDate":"20210608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5276.97,"high":5319.04,"low":5201.14,"close":5232.12,"change":-45.51,"changePct":-0.86,"tradingVol":1.30559532E10,"tradingValue":3040.42,"consNumber":300.0,"peg":15.15},{"tradeDate":"20210609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5224.95,"high":5253.36,"low":5215.35,"close":5236.45,"change":4.33,"changePct":0.08,"tradingVol":1.21820321E10,"tradingValue":2550.75,"consNumber":300.0,"peg":15.18},{"tradeDate":"20210610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5236.47,"high":5299.53,"low":5229.52,"close":5271.47,"change":35.02,"changePct":0.67,"tradingVol":1.38991967E10,"tradingValue":3014.54,"consNumber":300.0,"peg":15.26},{"tradeDate":"20210611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5275.75,"high":5276.1,"low":5213.6,"close":5224.7,"change":-46.76,"changePct":-0.89,"tradingVol":1.80807173E10,"tradingValue":3653.63,"consNumber":300.0,"peg":15.14},{"tradeDate":"20210615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5218.56,"high":5225.5,"low":5137.41,"close":5166.56,"change":-58.14,"changePct":-1.11,"tradingVol":1.42880058E10,"tradingValue":3306.17,"consNumber":300.0,"peg":15.55},{"tradeDate":"20210616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5163.25,"high":5164.52,"low":5076.02,"close":5080.49,"change":-86.07,"changePct":-1.67,"tradingVol":1.25147985E10,"tradingValue":2982.87,"consNumber":300.0,"peg":15.33},{"tradeDate":"20210617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5074.38,"high":5123.37,"low":5073.82,"close":5101.89,"change":21.4,"changePct":0.42,"tradingVol":1.20452518E10,"tradingValue":2819.27,"consNumber":300.0,"peg":15.36},{"tradeDate":"20210618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5104.93,"high":5128.03,"low":5064.92,"close":5102.47,"change":0.57,"changePct":0.01,"tradingVol":1.48585805E10,"tradingValue":3566.97,"consNumber":300.0,"peg":15.33},{"tradeDate":"20210621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5088.09,"high":5123.78,"low":5058.57,"close":5090.39,"change":-12.08,"changePct":-0.24,"tradingVol":1.32184516E10,"tradingValue":3315.27,"consNumber":300.0,"peg":15.3},{"tradeDate":"20210622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5106.07,"high":5125.82,"low":5086.28,"close":5122.16,"change":31.77,"changePct":0.62,"tradingVol":1.30416753E10,"tradingValue":3136.9,"consNumber":300.0,"peg":15.4},{"tradeDate":"20210623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5127.19,"high":5171.03,"low":5109.76,"close":5147.39,"change":25.24,"changePct":0.49,"tradingVol":1.36356058E10,"tradingValue":3587.66,"consNumber":300.0,"peg":15.42},{"tradeDate":"20210624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5156.56,"high":5160.43,"low":5120.58,"close":5155.97,"change":8.58,"changePct":0.17,"tradingVol":1.26685625E10,"tradingValue":3126.07,"consNumber":300.0,"peg":15.45},{"tradeDate":"20210625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5159.8,"high":5251.61,"low":5157.48,"close":5239.97,"change":83.99,"changePct":1.63,"tradingVol":1.54931061E10,"tradingValue":3682.66,"consNumber":300.0,"peg":15.69},{"tradeDate":"20210628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5253.61,"high":5260.64,"low":5226.22,"close":5251.76,"change":11.79,"changePct":0.23,"tradingVol":1.33193783E10,"tradingValue":3374.53,"consNumber":300.0,"peg":15.71},{"tradeDate":"20210629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5248.52,"high":5248.52,"low":5182.68,"close":5190.54,"change":-61.22,"changePct":-1.17,"tradingVol":1.25162997E10,"tradingValue":3148.97,"consNumber":300.0,"peg":15.53},{"tradeDate":"20210630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5189.38,"high":5231.43,"low":5186.63,"close":5224.04,"change":33.5,"changePct":0.65,"tradingVol":1.03752671E10,"tradingValue":2810.16,"consNumber":300.0,"peg":15.62},{"tradeDate":"20210701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5241.2,"high":5252.26,"low":5190.88,"close":5229.66,"change":5.62,"changePct":0.11,"tradingVol":1.2724062E10,"tradingValue":3240.97,"consNumber":300.0,"peg":15.63},{"tradeDate":"20210702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5186.66,"high":5186.66,"low":5074.36,"close":5081.12,"change":-148.55,"changePct":-2.84,"tradingVol":1.30426424E10,"tradingValue":3425.79,"consNumber":300.0,"peg":15.22},{"tradeDate":"20210705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5073.78,"high":5098.23,"low":5048.0,"close":5085.79,"change":4.68,"changePct":0.09,"tradingVol":1.31211589E10,"tradingValue":3351.98,"consNumber":300.0,"peg":15.24},{"tradeDate":"20210706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5089.78,"high":5092.21,"low":5028.51,"close":5083.1,"change":-2.69,"changePct":-0.05,"tradingVol":1.4065522E10,"tradingValue":3628.29,"consNumber":300.0,"peg":15.23},{"tradeDate":"20210707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5052.42,"high":5152.77,"low":5045.41,"close":5140.49,"change":57.39,"changePct":1.13,"tradingVol":1.4854906E10,"tradingValue":3367.31,"consNumber":300.0,"peg":15.36},{"tradeDate":"20210708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5149.31,"high":5151.22,"low":5078.93,"close":5088.26,"change":-52.23,"changePct":-1.02,"tradingVol":1.73901008E10,"tradingValue":3978.8,"consNumber":300.0,"peg":15.21},{"tradeDate":"20210709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5063.15,"high":5081.41,"low":5006.41,"close":5069.44,"change":-18.82,"changePct":-0.37,"tradingVol":1.60653226E10,"tradingValue":3528.46,"consNumber":300.0,"peg":15.15},{"tradeDate":"20210712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5108.38,"high":5159.41,"low":5070.32,"close":5132.71,"change":63.27,"changePct":1.25,"tradingVol":2.06212039E10,"tradingValue":4372.03,"consNumber":300.0,"peg":15.29},{"tradeDate":"20210713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5128.61,"high":5154.05,"low":5114.94,"close":5142.1,"change":9.39,"changePct":0.18,"tradingVol":1.66482209E10,"tradingValue":3613.28,"consNumber":300.0,"peg":15.32},{"tradeDate":"20210714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5130.75,"high":5130.75,"low":5075.13,"close":5083.08,"change":-59.01,"changePct":-1.15,"tradingVol":1.8835272E10,"tradingValue":3725.68,"consNumber":300.0,"peg":15.12},{"tradeDate":"20210715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5073.26,"high":5153.81,"low":5067.68,"close":5151.46,"change":68.38,"changePct":1.35,"tradingVol":1.81077103E10,"tradingValue":3724.84,"consNumber":300.0,"peg":15.3},{"tradeDate":"20210716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5140.9,"high":5140.9,"low":5090.63,"close":5094.77,"change":-56.69,"changePct":-1.1,"tradingVol":1.69955982E10,"tradingValue":3625.94,"consNumber":300.0,"peg":15.14},{"tradeDate":"20210719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5083.73,"high":5120.82,"low":5047.62,"close":5113.49,"change":18.72,"changePct":0.37,"tradingVol":1.53199589E10,"tradingValue":3403.23,"consNumber":300.0,"peg":15.17},{"tradeDate":"20210720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5080.22,"high":5114.0,"low":5067.86,"close":5108.99,"change":-4.5,"changePct":-0.09,"tradingVol":1.29300044E10,"tradingValue":2835.43,"consNumber":300.0,"peg":15.15},{"tradeDate":"20210721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5122.78,"high":5160.54,"low":5122.3,"close":5144.04,"change":35.05,"changePct":0.69,"tradingVol":1.67976469E10,"tradingValue":3902.76,"consNumber":300.0,"peg":15.24},{"tradeDate":"20210722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5150.39,"high":5171.21,"low":5137.88,"close":5151.75,"change":7.71,"changePct":0.15,"tradingVol":1.85556864E10,"tradingValue":4182.22,"consNumber":300.0,"peg":15.28},{"tradeDate":"20210723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5145.43,"high":5145.43,"low":5080.0,"close":5089.23,"change":-62.52,"changePct":-1.21,"tradingVol":2.16536847E10,"tradingValue":4355.21,"consNumber":300.0,"peg":15.13},{"tradeDate":"20210726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5067.31,"high":5067.31,"low":4859.6,"close":4925.3,"change":-163.93,"changePct":-3.22,"tradingVol":2.2811171E10,"tradingValue":4951.54,"consNumber":300.0,"peg":14.67},{"tradeDate":"20210727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4924.28,"high":4940.86,"low":4749.03,"close":4751.31,"change":-173.99,"changePct":-3.53,"tradingVol":2.36631225E10,"tradingValue":5211.46,"consNumber":300.0,"peg":14.2},{"tradeDate":"20210728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4714.29,"high":4785.66,"low":4663.9,"close":4760.48,"change":9.17,"changePct":0.19,"tradingVol":1.92634393E10,"tradingValue":4197.06,"consNumber":300.0,"peg":14.21},{"tradeDate":"20210729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4845.76,"high":4857.97,"low":4800.01,"close":4850.27,"change":89.79,"changePct":1.89,"tradingVol":1.73322054E10,"tradingValue":4156.76,"consNumber":300.0,"peg":14.43},{"tradeDate":"20210730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4825.7,"high":4825.7,"low":4761.04,"close":4811.17,"change":-39.11,"changePct":-0.81,"tradingVol":1.82349776E10,"tradingValue":4209.44,"consNumber":300.0,"peg":14.32},{"tradeDate":"20210802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4794.82,"high":4938.82,"low":4761.46,"close":4933.74,"change":122.57,"changePct":2.55,"tradingVol":2.27194918E10,"tradingValue":5246.59,"consNumber":300.0,"peg":14.67},{"tradeDate":"20210803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4909.23,"high":4957.03,"low":4890.85,"close":4934.46,"change":0.72,"changePct":0.01,"tradingVol":2.0353336E10,"tradingValue":4711.94,"consNumber":300.0,"peg":14.65},{"tradeDate":"20210804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4927.74,"high":4979.29,"low":4919.66,"close":4978.85,"change":44.39,"changePct":0.9,"tradingVol":1.75466461E10,"tradingValue":4258.01,"consNumber":300.0,"peg":14.76},{"tradeDate":"20210805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4946.17,"high":4997.14,"low":4921.94,"close":4948.67,"change":-30.18,"changePct":-0.61,"tradingVol":1.67381829E10,"tradingValue":3987.72,"consNumber":300.0,"peg":14.67},{"tradeDate":"20210806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4943.04,"high":4944.35,"low":4891.8,"close":4921.56,"change":-27.11,"changePct":-0.55,"tradingVol":1.54179688E10,"tradingValue":3717.74,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4890.26,"high":5002.89,"low":4884.04,"close":4985.56,"change":64.0,"changePct":1.3,"tradingVol":1.82436871E10,"tradingValue":4088.97,"consNumber":300.0,"peg":14.78},{"tradeDate":"20210810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4977.82,"high":5043.76,"low":4941.24,"close":5043.15,"change":57.59,"changePct":1.16,"tradingVol":1.67051902E10,"tradingValue":4100.99,"consNumber":300.0,"peg":14.95},{"tradeDate":"20210811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5037.08,"high":5059.79,"low":5009.98,"close":5015.34,"change":-27.81,"changePct":-0.55,"tradingVol":1.82266074E10,"tradingValue":3733.86,"consNumber":300.0,"peg":14.89},{"tradeDate":"20210812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4998.07,"high":5016.26,"low":4962.99,"close":4973.35,"change":-41.99,"changePct":-0.84,"tradingVol":1.68223733E10,"tradingValue":3618.28,"consNumber":300.0,"peg":14.78},{"tradeDate":"20210813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4958.76,"high":4993.74,"low":4921.28,"close":4945.98,"change":-27.37,"changePct":-0.55,"tradingVol":1.58314321E10,"tradingValue":3524.59,"consNumber":300.0,"peg":14.71},{"tradeDate":"20210816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4935.92,"high":4973.38,"low":4931.37,"close":4941.07,"change":-4.92,"changePct":-0.1,"tradingVol":1.61953373E10,"tradingValue":3407.35,"consNumber":300.0,"peg":14.72},{"tradeDate":"20210817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4935.0,"high":4967.56,"low":4823.39,"close":4837.4,"change":-103.66,"changePct":-2.1,"tradingVol":1.87573472E10,"tradingValue":3884.57,"consNumber":300.0,"peg":14.42},{"tradeDate":"20210818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4838.47,"high":4909.54,"low":4818.9,"close":4894.24,"change":56.84,"changePct":1.17,"tradingVol":1.97474378E10,"tradingValue":3957.92,"consNumber":300.0,"peg":14.59},{"tradeDate":"20210819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.56,"high":4893.47,"low":4839.57,"close":4862.14,"change":-32.1,"changePct":-0.66,"tradingVol":2.01711719E10,"tradingValue":3974.25,"consNumber":300.0,"peg":14.48},{"tradeDate":"20210820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4817.49,"high":4835.15,"low":4720.83,"close":4769.27,"change":-92.87,"changePct":-1.91,"tradingVol":1.7763581E10,"tradingValue":4049.38,"consNumber":300.0,"peg":14.23},{"tradeDate":"20210823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4777.73,"high":4843.82,"low":4764.01,"close":4835.88,"change":66.61,"changePct":1.4,"tradingVol":1.67579093E10,"tradingValue":3895.99,"consNumber":300.0,"peg":14.42},{"tradeDate":"20210824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4844.59,"high":4906.2,"low":4842.75,"close":4888.39,"change":52.51,"changePct":1.09,"tradingVol":1.97883163E10,"tradingValue":4174.81,"consNumber":300.0,"peg":14.57},{"tradeDate":"20210825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4890.52,"high":4899.77,"low":4865.76,"close":4898.16,"change":9.77,"changePct":0.2,"tradingVol":1.89448016E10,"tradingValue":3718.68,"consNumber":300.0,"peg":14.6},{"tradeDate":"20210826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4892.2,"high":4892.2,"low":4798.7,"close":4801.61,"change":-96.55,"changePct":-1.97,"tradingVol":1.97617387E10,"tradingValue":3689.88,"consNumber":300.0,"peg":14.34},{"tradeDate":"20210827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4794.97,"high":4863.47,"low":4793.59,"close":4827.04,"change":25.43,"changePct":0.53,"tradingVol":1.83310211E10,"tradingValue":3684.21,"consNumber":300.0,"peg":14.41},{"tradeDate":"20210830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4847.03,"high":4849.16,"low":4787.2,"close":4813.27,"change":-13.77,"changePct":-0.29,"tradingVol":2.19635757E10,"tradingValue":4771.82,"consNumber":300.0,"peg":14.38},{"tradeDate":"20210831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4803.09,"high":4821.76,"low":4740.75,"close":4805.61,"change":-7.66,"changePct":-0.16,"tradingVol":2.35118658E10,"tradingValue":4608.06,"consNumber":300.0,"peg":14.39},{"tradeDate":"20210901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4804.69,"high":4906.4,"low":4763.3,"close":4869.46,"change":63.85,"changePct":1.33,"tradingVol":3.2672108E10,"tradingValue":5688.2,"consNumber":300.0,"peg":13.85},{"tradeDate":"20210902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4865.82,"high":4892.7,"low":4845.62,"close":4869.41,"change":-0.05,"changePct":0.0,"tradingVol":2.67858013E10,"tradingValue":4659.54,"consNumber":300.0,"peg":13.85},{"tradeDate":"20210903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4875.07,"high":4886.55,"low":4828.7,"close":4843.06,"change":-26.35,"changePct":-0.54,"tradingVol":2.68091896E10,"tradingValue":4664.3,"consNumber":300.0,"peg":13.79},{"tradeDate":"20210906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4841.06,"high":4944.45,"low":4837.79,"close":4933.73,"change":90.66,"changePct":1.87,"tradingVol":2.40507245E10,"tradingValue":4527.56,"consNumber":300.0,"peg":14.03},{"tradeDate":"20210907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4932.98,"high":5005.96,"low":4915.61,"close":4992.83,"change":59.1,"changePct":1.2,"tradingVol":2.44178519E10,"tradingValue":4177.6,"consNumber":300.0,"peg":14.19},{"tradeDate":"20210908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4986.8,"high":5013.98,"low":4955.89,"close":4972.13,"change":-20.7,"changePct":-0.41,"tradingVol":2.64615315E10,"tradingValue":4285.91,"consNumber":300.0,"peg":14.15},{"tradeDate":"20210909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4952.49,"high":4970.15,"low":4929.95,"close":4970.01,"change":-2.12,"changePct":-0.04,"tradingVol":2.56530217E10,"tradingValue":4016.76,"consNumber":300.0,"peg":14.17},{"tradeDate":"20210910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4967.98,"high":5042.8,"low":4962.37,"close":5013.52,"change":43.51,"changePct":0.88,"tradingVol":2.88304352E10,"tradingValue":4727.63,"consNumber":300.0,"peg":14.26},{"tradeDate":"20210913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5006.77,"high":5029.72,"low":4964.96,"close":4991.66,"change":-21.86,"changePct":-0.44,"tradingVol":2.49915298E10,"tradingValue":4333.3,"consNumber":300.0,"peg":14.25},{"tradeDate":"20210914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4989.83,"high":5000.98,"low":4907.32,"close":4917.16,"change":-74.5,"changePct":-1.49,"tradingVol":2.45590402E10,"tradingValue":4172.46,"consNumber":300.0,"peg":14.06},{"tradeDate":"20210915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4903.85,"high":4903.85,"low":4843.12,"close":4867.32,"change":-49.84,"changePct":-1.01,"tradingVol":1.8798473E10,"tradingValue":3632.57,"consNumber":300.0,"peg":13.93},{"tradeDate":"20210916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4866.79,"high":4879.53,"low":4806.14,"close":4807.7,"change":-59.62,"changePct":-1.22,"tradingVol":2.16752099E10,"tradingValue":3935.17,"consNumber":300.0,"peg":13.78},{"tradeDate":"20210917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4797.11,"high":4857.96,"low":4786.09,"close":4855.94,"change":48.24,"changePct":1.0,"tradingVol":2.01958127E10,"tradingValue":3603.97,"consNumber":300.0,"peg":13.88},{"tradeDate":"20210922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4770.73,"high":4830.85,"low":4765.23,"close":4821.77,"change":-34.17,"changePct":-0.7,"tradingVol":1.91220376E10,"tradingValue":3119.53,"consNumber":300.0,"peg":13.83},{"tradeDate":"20210923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4848.22,"high":4877.34,"low":4837.56,"close":4853.2,"change":31.43,"changePct":0.65,"tradingVol":2.28151064E10,"tradingValue":3621.41,"consNumber":300.0,"peg":13.9},{"tradeDate":"20210924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4845.64,"high":4897.06,"low":4838.54,"close":4849.43,"change":-3.77,"changePct":-0.08,"tradingVol":2.0769329E10,"tradingValue":3618.49,"consNumber":300.0,"peg":13.87},{"tradeDate":"20210927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4870.85,"high":4922.56,"low":4852.2,"close":4877.37,"change":27.94,"changePct":0.58,"tradingVol":2.1596703E10,"tradingValue":4260.83,"consNumber":300.0,"peg":13.95},{"tradeDate":"20210928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4869.08,"high":4901.31,"low":4846.63,"close":4883.83,"change":6.46,"changePct":0.13,"tradingVol":1.7689088E10,"tradingValue":3212.72,"consNumber":300.0,"peg":14.0},{"tradeDate":"20210929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4846.02,"high":4868.07,"low":4799.88,"close":4833.93,"change":-49.9,"changePct":-1.02,"tradingVol":1.88171366E10,"tradingValue":3318.42,"consNumber":300.0,"peg":13.84},{"tradeDate":"20210930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4843.95,"high":4876.07,"low":4843.95,"close":4866.38,"change":32.45,"changePct":0.67,"tradingVol":1.46113896E10,"tradingValue":2832.55,"consNumber":300.0,"peg":13.89},{"tradeDate":"20211008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4915.73,"high":4937.09,"low":4891.62,"close":4929.94,"change":63.56,"changePct":1.31,"tradingVol":1.68968077E10,"tradingValue":3436.36,"consNumber":300.0,"peg":14.06},{"tradeDate":"20211011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4941.29,"high":4983.73,"low":4930.71,"close":4936.19,"change":6.25,"changePct":0.13,"tradingVol":1.63511624E10,"tradingValue":3151.86,"consNumber":300.0,"peg":14.08},{"tradeDate":"20211012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4920.66,"high":4925.49,"low":4840.77,"close":4883.84,"change":-52.35,"changePct":-1.06,"tradingVol":1.68079337E10,"tradingValue":2994.24,"consNumber":300.0,"peg":13.93},{"tradeDate":"20211013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4880.14,"high":4953.37,"low":4869.83,"close":4940.11,"change":56.27,"changePct":1.15,"tradingVol":1.31142813E10,"tradingValue":2800.45,"consNumber":300.0,"peg":14.05},{"tradeDate":"20211014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4934.26,"high":4953.92,"low":4903.25,"close":4913.61,"change":-26.5,"changePct":-0.54,"tradingVol":1.19557013E10,"tradingValue":2491.52,"consNumber":300.0,"peg":13.97},{"tradeDate":"20211015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4896.56,"high":4939.82,"low":4881.01,"close":4932.11,"change":18.5,"changePct":0.38,"tradingVol":1.42822001E10,"tradingValue":3007.28,"consNumber":300.0,"peg":14.04},{"tradeDate":"20211018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4922.51,"high":4922.51,"low":4844.94,"close":4874.78,"change":-57.33,"changePct":-1.16,"tradingVol":1.41245199E10,"tradingValue":3025.39,"consNumber":300.0,"peg":13.9},{"tradeDate":"20211019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4869.39,"high":4928.14,"low":4868.81,"close":4922.72,"change":47.95,"changePct":0.98,"tradingVol":1.35266493E10,"tradingValue":2829.28,"consNumber":300.0,"peg":14.02},{"tradeDate":"20211020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4926.77,"high":4944.02,"low":4898.37,"close":4910.18,"change":-12.54,"changePct":-0.25,"tradingVol":1.41533183E10,"tradingValue":2797.48,"consNumber":300.0,"peg":13.98},{"tradeDate":"20211021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4914.74,"high":4946.18,"low":4893.85,"close":4928.02,"change":17.83,"changePct":0.36,"tradingVol":1.48898154E10,"tradingValue":2748.03,"consNumber":300.0,"peg":14.04},{"tradeDate":"20211022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4934.87,"high":4989.89,"low":4934.87,"close":4959.73,"change":31.71,"changePct":0.64,"tradingVol":1.43926228E10,"tradingValue":2892.53,"consNumber":300.0,"peg":14.09},{"tradeDate":"20211025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4940.9,"high":4981.65,"low":4930.11,"close":4979.52,"change":19.8,"changePct":0.4,"tradingVol":1.4186149E10,"tradingValue":2994.08,"consNumber":300.0,"peg":14.16},{"tradeDate":"20211026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4983.24,"high":5002.57,"low":4953.48,"close":4963.1,"change":-16.43,"changePct":-0.33,"tradingVol":1.40888943E10,"tradingValue":3017.86,"consNumber":300.0,"peg":14.11},{"tradeDate":"20211027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4949.23,"high":4949.23,"low":4884.94,"close":4898.16,"change":-64.93,"changePct":-1.31,"tradingVol":1.47111593E10,"tradingValue":2994.6,"consNumber":300.0,"peg":13.94},{"tradeDate":"20211028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4882.59,"high":4898.66,"low":4846.28,"close":4864.14,"change":-34.03,"changePct":-0.69,"tradingVol":1.56649472E10,"tradingValue":3166.32,"consNumber":300.0,"peg":13.81},{"tradeDate":"20211029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4861.27,"high":4908.77,"low":4855.76,"close":4908.77,"change":44.63,"changePct":0.92,"tradingVol":1.59887353E10,"tradingValue":3687.32,"consNumber":300.0,"peg":13.91},{"tradeDate":"20211101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4878.13,"high":4908.21,"low":4858.25,"close":4890.69,"change":-18.09,"changePct":-0.37,"tradingVol":1.71583974E10,"tradingValue":3797.31,"consNumber":300.0,"peg":13.72},{"tradeDate":"20211102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.18,"high":4911.23,"low":4797.9,"close":4839.85,"change":-50.84,"changePct":-1.04,"tradingVol":1.85437688E10,"tradingValue":3857.32,"consNumber":300.0,"peg":13.57},{"tradeDate":"20211103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4835.81,"high":4858.71,"low":4804.37,"close":4821.11,"change":-18.73,"changePct":-0.39,"tradingVol":1.4276382E10,"tradingValue":3022.7,"consNumber":300.0,"peg":13.52},{"tradeDate":"20211104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4841.09,"high":4873.94,"low":4834.74,"close":4868.74,"change":47.63,"changePct":0.99,"tradingVol":1.3259297E10,"tradingValue":3086.88,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4858.9,"high":4889.68,"low":4841.74,"close":4842.35,"change":-26.4,"changePct":-0.54,"tradingVol":1.47789359E10,"tradingValue":3120.71,"consNumber":300.0,"peg":13.55},{"tradeDate":"20211108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4841.15,"high":4866.08,"low":4827.69,"close":4848.18,"change":5.83,"changePct":0.12,"tradingVol":1.37398264E10,"tradingValue":2958.94,"consNumber":300.0,"peg":13.56},{"tradeDate":"20211109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4858.25,"high":4870.79,"low":4818.54,"close":4846.74,"change":-1.44,"changePct":-0.03,"tradingVol":1.18375526E10,"tradingValue":2616.45,"consNumber":300.0,"peg":13.56},{"tradeDate":"20211110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4832.8,"high":4832.8,"low":4754.0,"close":4821.19,"change":-25.55,"changePct":-0.53,"tradingVol":1.35118179E10,"tradingValue":3010.59,"consNumber":300.0,"peg":13.48},{"tradeDate":"20211111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4814.77,"high":4898.65,"low":4809.11,"close":4898.65,"change":77.46,"changePct":1.61,"tradingVol":1.60484863E10,"tradingValue":3236.25,"consNumber":300.0,"peg":13.68},{"tradeDate":"20211112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4902.93,"high":4909.08,"low":4875.35,"close":4888.37,"change":-10.28,"changePct":-0.21,"tradingVol":1.32662969E10,"tradingValue":2717.73,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4894.41,"high":4906.33,"low":4863.4,"close":4882.38,"change":-6.0,"changePct":-0.12,"tradingVol":1.21823149E10,"tradingValue":2729.98,"consNumber":300.0,"peg":13.63},{"tradeDate":"20211116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4880.9,"high":4915.37,"low":4876.5,"close":4883.32,"change":0.94,"changePct":0.02,"tradingVol":1.27254406E10,"tradingValue":2840.95,"consNumber":300.0,"peg":13.64},{"tradeDate":"20211117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4883.25,"high":4891.52,"low":4864.52,"close":4885.75,"change":2.43,"changePct":0.05,"tradingVol":1.08459223E10,"tradingValue":2461.78,"consNumber":300.0,"peg":13.65},{"tradeDate":"20211118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4871.42,"high":4871.42,"low":4830.41,"close":4837.62,"change":-48.14,"changePct":-0.99,"tradingVol":1.14480565E10,"tradingValue":2444.85,"consNumber":300.0,"peg":13.54},{"tradeDate":"20211119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4832.06,"high":4892.81,"low":4829.57,"close":4890.06,"change":52.44,"changePct":1.08,"tradingVol":1.27198312E10,"tradingValue":2662.81,"consNumber":300.0,"peg":13.69},{"tradeDate":"20211122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4895.39,"high":4919.0,"low":4893.27,"close":4912.4,"change":22.34,"changePct":0.46,"tradingVol":1.38092836E10,"tradingValue":3161.49,"consNumber":300.0,"peg":13.74},{"tradeDate":"20211123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4905.76,"high":4927.52,"low":4896.88,"close":4913.35,"change":0.95,"changePct":0.02,"tradingVol":1.54304411E10,"tradingValue":3010.22,"consNumber":300.0,"peg":13.76},{"tradeDate":"20211124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4914.03,"high":4935.49,"low":4899.61,"close":4916.66,"change":3.31,"changePct":0.07,"tradingVol":1.37150673E10,"tradingValue":2897.07,"consNumber":300.0,"peg":13.78},{"tradeDate":"20211125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4917.61,"high":4921.33,"low":4891.73,"close":4896.44,"change":-20.22,"changePct":-0.41,"tradingVol":1.15984031E10,"tradingValue":2554.51,"consNumber":300.0,"peg":13.72},{"tradeDate":"20211126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.95,"high":4886.95,"low":4850.81,"close":4860.13,"change":-36.32,"changePct":-0.74,"tradingVol":1.20368974E10,"tradingValue":2430.41,"consNumber":300.0,"peg":13.62},{"tradeDate":"20211129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4820.01,"high":4858.53,"low":4818.71,"close":4851.42,"change":-8.7,"changePct":-0.18,"tradingVol":1.33626862E10,"tradingValue":2859.95,"consNumber":300.0,"peg":13.59},{"tradeDate":"20211130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4857.18,"high":4871.25,"low":4810.22,"close":4832.03,"change":-19.4,"changePct":-0.4,"tradingVol":1.29630596E10,"tradingValue":2792.68,"consNumber":300.0,"peg":13.55},{"tradeDate":"20211201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4831.89,"high":4844.52,"low":4823.93,"close":4843.85,"change":11.83,"changePct":0.24,"tradingVol":1.23086789E10,"tradingValue":2559.69,"consNumber":300.0,"peg":13.59},{"tradeDate":"20211202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4839.91,"high":4866.85,"low":4830.32,"close":4856.16,"change":12.31,"changePct":0.25,"tradingVol":1.48088521E10,"tradingValue":2780.52,"consNumber":300.0,"peg":13.63},{"tradeDate":"20211203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4856.98,"high":4901.02,"low":4853.35,"close":4901.02,"change":44.85,"changePct":0.92,"tradingVol":1.44059626E10,"tradingValue":3000.53,"consNumber":300.0,"peg":13.75},{"tradeDate":"20211206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4909.43,"high":4943.9,"low":4888.69,"close":4892.62,"change":-8.4,"changePct":-0.17,"tradingVol":1.73615683E10,"tradingValue":3334.06,"consNumber":300.0,"peg":13.73},{"tradeDate":"20211207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4930.83,"high":4934.1,"low":4895.22,"close":4922.1,"change":29.48,"changePct":0.6,"tradingVol":1.7905346E10,"tradingValue":3406.18,"consNumber":300.0,"peg":13.8},{"tradeDate":"20211208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4934.41,"high":4995.93,"low":4915.79,"close":4995.93,"change":73.83,"changePct":1.5,"tradingVol":1.57490559E10,"tradingValue":3290.65,"consNumber":300.0,"peg":13.99},{"tradeDate":"20211209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5000.69,"high":5114.5,"low":4999.41,"close":5078.69,"change":82.76,"changePct":1.66,"tradingVol":2.20568776E10,"tradingValue":4256.81,"consNumber":300.0,"peg":14.21},{"tradeDate":"20211210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5046.27,"high":5060.06,"low":5035.81,"close":5055.12,"change":-23.57,"changePct":-0.46,"tradingVol":1.93695154E10,"tradingValue":3569.18,"consNumber":300.0,"peg":14.14},{"tradeDate":"20211213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5090.02,"high":5143.84,"low":5079.73,"close":5083.8,"change":28.68,"changePct":0.57,"tradingVol":2.11801596E10,"tradingValue":4263.77,"consNumber":300.0,"peg":15.22},{"tradeDate":"20211214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5066.35,"high":5075.21,"low":5038.86,"close":5049.7,"change":-34.11,"changePct":-0.67,"tradingVol":1.5910779E10,"tradingValue":3186.86,"consNumber":300.0,"peg":15.11},{"tradeDate":"20211215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5036.28,"high":5060.37,"low":5003.78,"close":5005.9,"change":-43.8,"changePct":-0.87,"tradingVol":1.50529752E10,"tradingValue":2910.73,"consNumber":300.0,"peg":14.99},{"tradeDate":"20211216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5006.61,"high":5034.73,"low":4987.22,"close":5034.73,"change":28.83,"changePct":0.58,"tradingVol":1.44053867E10,"tradingValue":2914.75,"consNumber":300.0,"peg":15.09},{"tradeDate":"20211217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5021.34,"high":5022.11,"low":4954.76,"close":4954.76,"change":-79.97,"changePct":-1.59,"tradingVol":1.49005399E10,"tradingValue":2979.43,"consNumber":300.0,"peg":14.87},{"tradeDate":"20211220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4934.97,"high":4971.67,"low":4872.68,"close":4880.42,"change":-74.34,"changePct":-1.5,"tradingVol":1.6967569E10,"tradingValue":3175.37,"consNumber":300.0,"peg":14.67},{"tradeDate":"20211221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4876.51,"high":4917.8,"low":4872.95,"close":4913.49,"change":33.07,"changePct":0.68,"tradingVol":1.43339898E10,"tradingValue":2590.23,"consNumber":300.0,"peg":14.78},{"tradeDate":"20211222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4924.58,"high":4936.67,"low":4903.17,"close":4914.45,"change":0.97,"changePct":0.02,"tradingVol":1.3325674E10,"tradingValue":2446.42,"consNumber":300.0,"peg":14.77},{"tradeDate":"20211223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4924.29,"high":4948.74,"low":4906.75,"close":4948.74,"change":34.28,"changePct":0.7,"tradingVol":1.39555406E10,"tradingValue":2633.6,"consNumber":300.0,"peg":14.88},{"tradeDate":"20211224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4953.06,"high":4964.91,"low":4905.98,"close":4921.34,"change":-27.39,"changePct":-0.55,"tradingVol":1.42673323E10,"tradingValue":2904.84,"consNumber":300.0,"peg":14.81},{"tradeDate":"20211227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4918.15,"high":4939.69,"low":4894.16,"close":4919.32,"change":-2.02,"changePct":-0.04,"tradingVol":1.24100952E10,"tradingValue":2544.22,"consNumber":300.0,"peg":14.8},{"tradeDate":"20211228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4923.69,"high":4959.14,"low":4913.6,"close":4955.96,"change":36.64,"changePct":0.74,"tradingVol":1.30457757E10,"tradingValue":2763.17,"consNumber":300.0,"peg":14.88},{"tradeDate":"20211229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4958.65,"high":4958.65,"low":4883.48,"close":4883.48,"change":-72.48,"changePct":-1.46,"tradingVol":1.13587002E10,"tradingValue":2732.25,"consNumber":300.0,"peg":14.67},{"tradeDate":"20211230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4882.16,"high":4940.18,"low":4878.65,"close":4921.51,"change":38.03,"changePct":0.78,"tradingVol":1.21617178E10,"tradingValue":2680.22,"consNumber":300.0,"peg":14.77},{"tradeDate":"20211231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4937.46,"high":4950.36,"low":4923.14,"close":4940.37,"change":18.86,"changePct":0.38,"tradingVol":1.21313737E10,"tradingValue":2669.75,"consNumber":300.0,"peg":14.82},{"tradeDate":"20220104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4957.98,"high":4961.45,"low":4874.53,"close":4917.77,"change":-22.61,"changePct":-0.46,"tradingVol":1.51534776E10,"tradingValue":3365.17,"consNumber":300.0,"peg":14.76},{"tradeDate":"20220105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4907.93,"high":4916.28,"low":4851.98,"close":4868.12,"change":-49.65,"changePct":-1.01,"tradingVol":1.788161E10,"tradingValue":3639.45,"consNumber":300.0,"peg":14.64},{"tradeDate":"20220106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4842.16,"high":4857.56,"low":4786.43,"close":4818.23,"change":-49.89,"changePct":-1.02,"tradingVol":1.57665826E10,"tradingValue":3217.5,"consNumber":300.0,"peg":14.5},{"tradeDate":"20220107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4824.32,"high":4856.65,"low":4818.19,"close":4822.37,"change":4.14,"changePct":0.09,"tradingVol":1.87139413E10,"tradingValue":3322.19,"consNumber":300.0,"peg":14.54},{"tradeDate":"20220110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4812.23,"high":4844.39,"low":4780.82,"close":4844.05,"change":21.68,"changePct":0.45,"tradingVol":1.56211696E10,"tradingValue":3050.34,"consNumber":300.0,"peg":14.59},{"tradeDate":"20220111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4840.01,"high":4850.88,"low":4791.89,"close":4797.77,"change":-46.27,"changePct":-0.96,"tradingVol":1.46928004E10,"tradingValue":2864.46,"consNumber":300.0,"peg":14.45},{"tradeDate":"20220112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4818.89,"high":4852.73,"low":4810.92,"close":4845.58,"change":47.81,"changePct":1.0,"tradingVol":1.43200204E10,"tradingValue":2931.53,"consNumber":300.0,"peg":14.59},{"tradeDate":"20220113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4853.03,"high":4853.06,"low":4765.24,"close":4765.92,"change":-79.66,"changePct":-1.64,"tradingVol":1.42519653E10,"tradingValue":2887.99,"consNumber":300.0,"peg":14.39},{"tradeDate":"20220114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4743.91,"high":4764.05,"low":4723.94,"close":4726.73,"change":-39.19,"changePct":-0.82,"tradingVol":1.46863126E10,"tradingValue":2818.28,"consNumber":300.0,"peg":14.25},{"tradeDate":"20220117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4728.76,"high":4775.24,"low":4726.71,"close":4767.28,"change":40.54,"changePct":0.86,"tradingVol":1.15295691E10,"tradingValue":2637.88,"consNumber":300.0,"peg":14.35},{"tradeDate":"20220118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4766.78,"high":4826.3,"low":4747.92,"close":4813.35,"change":46.07,"changePct":0.97,"tradingVol":1.50870802E10,"tradingValue":2827.49,"consNumber":300.0,"peg":14.5},{"tradeDate":"20220119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4815.81,"high":4828.75,"low":4755.93,"close":4780.38,"change":-32.97,"changePct":-0.68,"tradingVol":1.3392736E10,"tradingValue":2755.35,"consNumber":300.0,"peg":14.42},{"tradeDate":"20220120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4778.26,"high":4845.0,"low":4777.57,"close":4823.51,"change":43.13,"changePct":0.9,"tradingVol":1.64971315E10,"tradingValue":3043.44,"consNumber":300.0,"peg":14.53},{"tradeDate":"20220121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4808.77,"high":4818.31,"low":4762.56,"close":4779.31,"change":-44.19,"changePct":-0.92,"tradingVol":1.38952585E10,"tradingValue":2746.99,"consNumber":300.0,"peg":14.39},{"tradeDate":"20220124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4753.94,"high":4801.1,"low":4746.45,"close":4786.74,"change":7.42,"changePct":0.16,"tradingVol":1.1446388E10,"tradingValue":2462.62,"consNumber":300.0,"peg":14.41},{"tradeDate":"20220125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4761.95,"high":4781.39,"low":4678.25,"close":4678.45,"change":-108.29,"changePct":-2.26,"tradingVol":1.33667586E10,"tradingValue":2505.56,"consNumber":300.0,"peg":14.09},{"tradeDate":"20220126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4697.1,"high":4718.99,"low":4648.13,"close":4712.31,"change":33.86,"changePct":0.72,"tradingVol":1.07070842E10,"tradingValue":2265.53,"consNumber":300.0,"peg":14.19},{"tradeDate":"20220127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4708.1,"high":4708.44,"low":4616.03,"close":4619.88,"change":-92.43,"changePct":-1.96,"tradingVol":1.21263804E10,"tradingValue":2505.36,"consNumber":300.0,"peg":13.94},{"tradeDate":"20220128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4641.81,"high":4660.52,"low":4559.83,"close":4563.77,"change":-56.1,"changePct":-1.21,"tradingVol":1.26480112E10,"tradingValue":2639.68,"consNumber":300.0,"peg":13.76},{"tradeDate":"20220207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4638.58,"high":4672.65,"low":4615.01,"close":4634.09,"change":70.32,"changePct":1.54,"tradingVol":1.4484972E10,"tradingValue":2660.32,"consNumber":300.0,"peg":14.0},{"tradeDate":"20220208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4626.44,"high":4626.44,"low":4522.47,"close":4608.77,"change":-25.32,"changePct":-0.55,"tradingVol":1.55830708E10,"tradingValue":2813.65,"consNumber":300.0,"peg":13.97},{"tradeDate":"20220209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4608.15,"high":4659.46,"low":4595.28,"close":4652.06,"change":43.29,"changePct":0.94,"tradingVol":1.48335547E10,"tradingValue":2737.72,"consNumber":300.0,"peg":14.08},{"tradeDate":"20220210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4657.21,"high":4657.21,"low":4608.09,"close":4639.86,"change":-12.2,"changePct":-0.26,"tradingVol":1.51576666E10,"tradingValue":2872.24,"consNumber":300.0,"peg":14.06},{"tradeDate":"20220211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4617.87,"high":4662.6,"low":4595.88,"close":4601.4,"change":-38.47,"changePct":-0.83,"tradingVol":1.55974584E10,"tradingValue":3079.38,"consNumber":300.0,"peg":13.99},{"tradeDate":"20220214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4579.42,"high":4593.63,"low":4530.06,"close":4551.69,"change":-49.71,"changePct":-1.08,"tradingVol":1.43673894E10,"tradingValue":2757.38,"consNumber":300.0,"peg":13.84},{"tradeDate":"20220215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4553.81,"high":4601.45,"low":4550.54,"close":4600.1,"change":48.41,"changePct":1.06,"tradingVol":1.150256E10,"tradingValue":2499.77,"consNumber":300.0,"peg":13.95},{"tradeDate":"20220216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4619.85,"high":4643.1,"low":4607.22,"close":4617.99,"change":17.89,"changePct":0.39,"tradingVol":1.07258955E10,"tradingValue":2101.91,"consNumber":300.0,"peg":14.01},{"tradeDate":"20220217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4616.9,"high":4650.16,"low":4606.95,"close":4629.16,"change":11.18,"changePct":0.24,"tradingVol":1.10014643E10,"tradingValue":2279.46,"consNumber":300.0,"peg":14.03},{"tradeDate":"20220218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4604.57,"high":4651.34,"low":4598.1,"close":4651.24,"change":22.07,"changePct":0.48,"tradingVol":1.04550228E10,"tradingValue":1958.26,"consNumber":300.0,"peg":14.1},{"tradeDate":"20220221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4646.05,"high":4646.67,"low":4613.3,"close":4634.31,"change":-16.92,"changePct":-0.36,"tradingVol":1.12516512E10,"tradingValue":2150.39,"consNumber":300.0,"peg":14.05},{"tradeDate":"20220222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4601.92,"high":4602.07,"low":4550.8,"close":4574.15,"change":-60.16,"changePct":-1.3,"tradingVol":1.23317237E10,"tradingValue":2468.73,"consNumber":300.0,"peg":13.89},{"tradeDate":"20220223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.01,"high":4625.3,"low":4579.29,"close":4623.05,"change":48.89,"changePct":1.07,"tradingVol":1.22952916E10,"tradingValue":2590.5,"consNumber":300.0,"peg":14.01},{"tradeDate":"20220224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4592.07,"high":4610.88,"low":4488.48,"close":4529.32,"change":-93.73,"changePct":-2.03,"tradingVol":1.84403058E10,"tradingValue":3423.47,"consNumber":300.0,"peg":13.75},{"tradeDate":"20220225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4564.63,"high":4611.86,"low":4561.9,"close":4573.42,"change":44.11,"changePct":0.97,"tradingVol":1.49722583E10,"tradingValue":2717.28,"consNumber":300.0,"peg":13.85},{"tradeDate":"20220228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4563.74,"high":4581.65,"low":4530.68,"close":4581.65,"change":8.22,"changePct":0.18,"tradingVol":1.35406978E10,"tradingValue":2483.64,"consNumber":300.0,"peg":13.88},{"tradeDate":"20220301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4597.86,"high":4623.43,"low":4583.92,"close":4619.69,"change":38.04,"changePct":0.83,"tradingVol":1.2313922E10,"tradingValue":2604.31,"consNumber":300.0,"peg":13.99},{"tradeDate":"20220302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4594.02,"high":4594.02,"low":4558.44,"close":4578.6,"change":-41.09,"changePct":-0.89,"tradingVol":1.13298325E10,"tradingValue":2153.0,"consNumber":300.0,"peg":13.89},{"tradeDate":"20220303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4595.02,"high":4599.4,"low":4544.43,"close":4551.63,"change":-26.97,"changePct":-0.59,"tradingVol":1.38285877E10,"tradingValue":2427.02,"consNumber":300.0,"peg":13.83},{"tradeDate":"20220304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4513.36,"high":4539.39,"low":4481.49,"close":4496.43,"change":-55.2,"changePct":-1.21,"tradingVol":1.27266806E10,"tradingValue":2499.7,"consNumber":300.0,"peg":13.67},{"tradeDate":"20220307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4462.52,"high":4462.52,"low":4338.3,"close":4352.78,"change":-143.65,"changePct":-3.19,"tradingVol":1.62197706E10,"tradingValue":3068.99,"consNumber":300.0,"peg":13.28},{"tradeDate":"20220308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4361.64,"high":4383.65,"low":4252.54,"close":4265.39,"change":-87.39,"changePct":-2.01,"tradingVol":1.67863277E10,"tradingValue":3151.77,"consNumber":300.0,"peg":13.03},{"tradeDate":"20220309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4280.98,"high":4304.48,"low":4068.19,"close":4226.35,"change":-39.04,"changePct":-0.92,"tradingVol":1.942329E10,"tradingValue":3410.09,"consNumber":300.0,"peg":12.9},{"tradeDate":"20220310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4326.2,"high":4335.67,"low":4288.51,"close":4292.84,"change":66.49,"changePct":1.57,"tradingVol":1.45266383E10,"tradingValue":3016.36,"consNumber":300.0,"peg":13.08},{"tradeDate":"20220311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4231.2,"high":4316.04,"low":4176.45,"close":4306.52,"change":13.68,"changePct":0.32,"tradingVol":1.52399921E10,"tradingValue":2950.09,"consNumber":300.0,"peg":13.12},{"tradeDate":"20220314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4248.15,"high":4280.36,"low":4174.76,"close":4174.76,"change":-131.76,"changePct":-3.06,"tradingVol":1.30187236E10,"tradingValue":2606.92,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.49,"high":4163.42,"low":3983.81,"close":3983.81,"change":-190.95,"changePct":-4.57,"tradingVol":2.02524699E10,"tradingValue":3469.89,"consNumber":300.0,"peg":12.18},{"tradeDate":"20220316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4053.1,"high":4168.59,"low":3942.86,"close":4156.08,"change":172.27,"changePct":4.32,"tradingVol":1.96021982E10,"tradingValue":3788.84,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4237.67,"high":4302.74,"low":4217.8,"close":4237.7,"change":81.61,"changePct":1.96,"tradingVol":1.79407344E10,"tradingValue":3850.39,"consNumber":300.0,"peg":12.86},{"tradeDate":"20220318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4218.47,"high":4283.37,"low":4194.94,"close":4265.9,"change":28.21,"changePct":0.67,"tradingVol":1.49458305E10,"tradingValue":2757.91,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4280.14,"high":4287.82,"low":4223.02,"close":4258.75,"change":-7.16,"changePct":-0.17,"tradingVol":1.2703636E10,"tradingValue":2512.15,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4252.57,"high":4283.33,"low":4236.69,"close":4255.3,"change":-3.45,"changePct":-0.08,"tradingVol":1.2638247E10,"tradingValue":2262.14,"consNumber":300.0,"peg":12.93},{"tradeDate":"20220323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4269.61,"high":4287.58,"low":4241.96,"close":4276.52,"change":21.22,"changePct":0.5,"tradingVol":1.17089078E10,"tradingValue":2263.91,"consNumber":300.0,"peg":12.98},{"tradeDate":"20220324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4249.53,"high":4273.96,"low":4216.85,"close":4251.31,"change":-25.21,"changePct":-0.59,"tradingVol":1.08918272E10,"tradingValue":2195.94,"consNumber":300.0,"peg":12.91},{"tradeDate":"20220325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4249.07,"high":4254.84,"low":4173.93,"close":4174.57,"change":-76.73,"changePct":-1.8,"tradingVol":1.08808046E10,"tradingValue":2170.13,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4128.84,"high":4174.12,"low":4091.3,"close":4148.47,"change":-26.11,"changePct":-0.63,"tradingVol":1.18449021E10,"tradingValue":2134.69,"consNumber":300.0,"peg":12.67},{"tradeDate":"20220329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4155.42,"high":4177.21,"low":4124.72,"close":4134.14,"change":-14.32,"changePct":-0.35,"tradingVol":1.00266972E10,"tradingValue":1994.64,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.17,"high":4254.1,"low":4160.74,"close":4254.1,"change":119.95,"changePct":2.9,"tradingVol":1.38346024E10,"tradingValue":2688.69,"consNumber":300.0,"peg":12.96},{"tradeDate":"20220331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4234.72,"high":4247.36,"low":4214.54,"close":4222.6,"change":-31.5,"changePct":-0.74,"tradingVol":1.34029185E10,"tradingValue":2388.77,"consNumber":300.0,"peg":12.9},{"tradeDate":"20220401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4198.82,"high":4290.67,"low":4190.08,"close":4276.16,"change":53.56,"changePct":1.27,"tradingVol":1.33803053E10,"tradingValue":2447.59,"consNumber":300.0,"peg":13.05},{"tradeDate":"20220406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4258.83,"high":4277.52,"low":4236.73,"close":4263.84,"change":-12.32,"changePct":-0.29,"tradingVol":1.59062195E10,"tradingValue":2536.91,"consNumber":300.0,"peg":13.04},{"tradeDate":"20220407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4240.02,"high":4278.11,"low":4205.74,"close":4209.1,"change":-54.74,"changePct":-1.28,"tradingVol":1.34880353E10,"tradingValue":2169.96,"consNumber":300.0,"peg":12.89},{"tradeDate":"20220408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4213.21,"high":4237.81,"low":4175.53,"close":4230.77,"change":21.67,"changePct":0.51,"tradingVol":1.42843793E10,"tradingValue":2290.82,"consNumber":300.0,"peg":12.96},{"tradeDate":"20220411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4203.79,"high":4203.79,"low":4089.09,"close":4100.07,"change":-130.7,"changePct":-3.09,"tradingVol":1.48197071E10,"tradingValue":2652.25,"consNumber":300.0,"peg":12.61},{"tradeDate":"20220412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4102.97,"high":4179.97,"low":4075.8,"close":4179.97,"change":79.9,"changePct":1.95,"tradingVol":1.44285684E10,"tradingValue":2528.3,"consNumber":300.0,"peg":12.82},{"tradeDate":"20220413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4154.41,"high":4194.04,"low":4139.74,"close":4139.74,"change":-40.24,"changePct":-0.96,"tradingVol":1.25097489E10,"tradingValue":2212.81,"consNumber":300.0,"peg":12.73},{"tradeDate":"20220414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4172.64,"high":4217.06,"low":4155.55,"close":4191.57,"change":51.83,"changePct":1.25,"tradingVol":1.24791316E10,"tradingValue":2459.94,"consNumber":300.0,"peg":12.88},{"tradeDate":"20220415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.37,"high":4211.32,"low":4152.97,"close":4188.75,"change":-2.82,"changePct":-0.07,"tradingVol":1.24762263E10,"tradingValue":2262.3,"consNumber":300.0,"peg":12.87},{"tradeDate":"20220418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4152.93,"high":4171.74,"low":4119.99,"close":4166.38,"change":-22.36,"changePct":-0.53,"tradingVol":1.1750461E10,"tradingValue":2128.55,"consNumber":300.0,"peg":12.78},{"tradeDate":"20220419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4161.93,"high":4186.94,"low":4115.42,"close":4134.9,"change":-31.48,"changePct":-0.76,"tradingVol":1.10217471E10,"tradingValue":2085.71,"consNumber":300.0,"peg":12.72},{"tradeDate":"20220420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4130.54,"high":4136.17,"low":4060.5,"close":4070.79,"change":-64.11,"changePct":-1.55,"tradingVol":1.17331658E10,"tradingValue":2165.37,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4048.73,"high":4086.44,"low":3978.37,"close":3995.83,"change":-74.96,"changePct":-1.84,"tradingVol":1.32783828E10,"tradingValue":2270.27,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3967.2,"high":4037.08,"low":3953.72,"close":4013.25,"change":17.42,"changePct":0.44,"tradingVol":1.22101811E10,"tradingValue":2063.72,"consNumber":300.0,"peg":12.38},{"tradeDate":"20220425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3933.45,"high":3958.21,"low":3814.91,"close":3814.91,"change":-198.34,"changePct":-4.94,"tradingVol":1.68364502E10,"tradingValue":2728.89,"consNumber":300.0,"peg":11.83},{"tradeDate":"20220426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.49,"high":3871.85,"low":3773.9,"close":3784.12,"change":-30.79,"changePct":-0.81,"tradingVol":1.57577611E10,"tradingValue":2596.26,"consNumber":300.0,"peg":11.75},{"tradeDate":"20220427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3758.08,"high":3895.73,"low":3757.09,"close":3895.54,"change":111.42,"changePct":2.94,"tradingVol":1.72734046E10,"tradingValue":2969.24,"consNumber":300.0,"peg":12.03},{"tradeDate":"20220428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.42,"high":3943.43,"low":3873.58,"close":3921.11,"change":25.57,"changePct":0.66,"tradingVol":1.53056586E10,"tradingValue":2685.02,"consNumber":300.0,"peg":12.13},{"tradeDate":"20220429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3939.62,"high":4017.43,"low":3898.57,"close":4016.24,"change":95.13,"changePct":2.43,"tradingVol":1.79458377E10,"tradingValue":3214.15,"consNumber":300.0,"peg":12.39},{"tradeDate":"20220505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3995.35,"high":4039.7,"low":3988.93,"close":4010.21,"change":-6.03,"changePct":-0.15,"tradingVol":1.54170716E10,"tradingValue":2905.38,"consNumber":300.0,"peg":12.16},{"tradeDate":"20220506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3928.85,"high":3947.24,"low":3902.05,"close":3908.82,"change":-101.4,"changePct":-2.53,"tradingVol":1.23005551E10,"tradingValue":2148.25,"consNumber":300.0,"peg":11.88},{"tradeDate":"20220509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.95,"high":3914.11,"low":3854.94,"close":3877.44,"change":-31.38,"changePct":-0.8,"tradingVol":9.2936694E9,"tradingValue":1717.57,"consNumber":300.0,"peg":11.8},{"tradeDate":"20220510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3820.63,"high":3932.68,"low":3808.57,"close":3919.87,"change":42.43,"changePct":1.09,"tradingVol":1.36416918E10,"tradingValue":2390.6,"consNumber":300.0,"peg":11.9},{"tradeDate":"20220511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3917.93,"high":4033.3,"low":3916.52,"close":3976.42,"change":56.55,"changePct":1.44,"tradingVol":1.65632256E10,"tradingValue":3092.95,"consNumber":300.0,"peg":12.04},{"tradeDate":"20220512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3949.95,"high":3985.93,"low":3935.59,"close":3958.74,"change":-17.68,"changePct":-0.44,"tradingVol":1.13376066E10,"tradingValue":2020.29,"consNumber":300.0,"peg":12.0},{"tradeDate":"20220513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3983.82,"high":4003.85,"low":3957.14,"close":3988.6,"change":29.86,"changePct":0.75,"tradingVol":1.09968357E10,"tradingValue":1957.27,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4015.0,"high":4018.03,"low":3947.75,"close":3956.54,"change":-32.06,"changePct":-0.8,"tradingVol":1.12425294E10,"tradingValue":1997.18,"consNumber":300.0,"peg":12.0},{"tradeDate":"20220517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3961.76,"high":4005.89,"low":3955.1,"close":4005.89,"change":49.36,"changePct":1.25,"tradingVol":1.09661454E10,"tradingValue":2101.18,"consNumber":300.0,"peg":12.13},{"tradeDate":"20220518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4015.01,"high":4017.34,"low":3964.75,"close":3991.91,"change":-13.99,"changePct":-0.35,"tradingVol":1.08074233E10,"tradingValue":2018.01,"consNumber":300.0,"peg":12.08},{"tradeDate":"20220519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3938.3,"high":3999.6,"low":3933.75,"close":3999.6,"change":7.69,"changePct":0.19,"tradingVol":1.1629342E10,"tradingValue":2102.07,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4020.82,"high":4077.6,"low":4020.82,"close":4077.6,"change":78.0,"changePct":1.95,"tradingVol":1.47069173E10,"tradingValue":2656.09,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4080.97,"high":4080.97,"low":4029.08,"close":4053.98,"change":-23.62,"changePct":-0.58,"tradingVol":1.3047781E10,"tradingValue":2259.82,"consNumber":300.0,"peg":12.26},{"tradeDate":"20220524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4052.87,"high":4055.78,"low":3959.15,"close":3959.15,"change":-94.83,"changePct":-2.34,"tradingVol":1.45554336E10,"tradingValue":2477.13,"consNumber":300.0,"peg":12.01},{"tradeDate":"20220525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3959.77,"high":3983.62,"low":3946.81,"close":3983.18,"change":24.02,"changePct":0.61,"tradingVol":1.07734015E10,"tradingValue":1887.01,"consNumber":300.0,"peg":12.08},{"tradeDate":"20220526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.68,"high":4015.75,"low":3938.24,"close":3993.04,"change":9.87,"changePct":0.25,"tradingVol":1.26263689E10,"tradingValue":2169.87,"consNumber":300.0,"peg":12.11},{"tradeDate":"20220527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4022.71,"high":4051.14,"low":3983.38,"close":4001.3,"change":8.25,"changePct":0.21,"tradingVol":1.12769337E10,"tradingValue":2069.44,"consNumber":300.0,"peg":12.14},{"tradeDate":"20220530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4020.86,"high":4040.82,"low":4003.38,"close":4029.02,"change":27.72,"changePct":0.69,"tradingVol":1.11152241E10,"tradingValue":2111.45,"consNumber":300.0,"peg":12.21},{"tradeDate":"20220531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4031.76,"high":4096.2,"low":4020.38,"close":4091.52,"change":62.5,"changePct":1.55,"tradingVol":1.35415513E10,"tradingValue":2677.7,"consNumber":300.0,"peg":12.39},{"tradeDate":"20220601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4086.62,"high":4094.9,"low":4058.85,"close":4083.18,"change":-8.34,"changePct":-0.2,"tradingVol":1.14850879E10,"tradingValue":2254.16,"consNumber":300.0,"peg":12.35},{"tradeDate":"20220602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4064.0,"high":4091.15,"low":4057.91,"close":4089.57,"change":6.39,"changePct":0.16,"tradingVol":1.13893638E10,"tradingValue":2226.58,"consNumber":300.0,"peg":12.36},{"tradeDate":"20220606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4090.53,"high":4166.62,"low":4063.91,"close":4166.09,"change":76.52,"changePct":1.87,"tradingVol":1.67871011E10,"tradingValue":3240.76,"consNumber":300.0,"peg":12.54},{"tradeDate":"20220607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4165.69,"high":4198.09,"low":4155.17,"close":4179.13,"change":13.04,"changePct":0.31,"tradingVol":1.42992881E10,"tradingValue":2857.34,"consNumber":300.0,"peg":12.58},{"tradeDate":"20220608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4187.15,"high":4224.81,"low":4158.03,"close":4219.81,"change":40.68,"changePct":0.97,"tradingVol":1.57374057E10,"tradingValue":3194.8,"consNumber":300.0,"peg":12.69},{"tradeDate":"20220609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4211.72,"high":4227.45,"low":4160.88,"close":4175.67,"change":-44.14,"changePct":-1.05,"tradingVol":1.68449154E10,"tradingValue":2851.73,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.65,"high":4241.35,"low":4140.22,"close":4238.99,"change":63.32,"changePct":1.52,"tradingVol":1.84796214E10,"tradingValue":3240.91,"consNumber":300.0,"peg":12.77},{"tradeDate":"20220613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4194.46,"high":4218.23,"low":4156.71,"close":4189.35,"change":-49.64,"changePct":-1.17,"tradingVol":1.68475622E10,"tradingValue":3365.86,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4143.22,"high":4224.09,"low":4102.93,"close":4222.31,"change":32.96,"changePct":0.79,"tradingVol":1.71385904E10,"tradingValue":3354.19,"consNumber":300.0,"peg":12.88},{"tradeDate":"20220615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4228.29,"high":4348.42,"low":4228.29,"close":4278.22,"change":55.91,"changePct":1.32,"tradingVol":2.5704659E10,"tradingValue":4597.67,"consNumber":300.0,"peg":13.03},{"tradeDate":"20220616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4282.08,"high":4302.92,"low":4241.08,"close":4250.06,"change":-28.16,"changePct":-0.66,"tradingVol":1.84074416E10,"tradingValue":3372.36,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4219.23,"high":4318.77,"low":4218.68,"close":4309.04,"change":58.98,"changePct":1.39,"tradingVol":1.58649098E10,"tradingValue":3466.76,"consNumber":300.0,"peg":13.07},{"tradeDate":"20220620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4322.83,"high":4368.36,"low":4297.89,"close":4330.43,"change":21.39,"changePct":0.5,"tradingVol":1.65666382E10,"tradingValue":3595.69,"consNumber":300.0,"peg":13.1},{"tradeDate":"20220621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4327.92,"high":4357.34,"low":4287.14,"close":4325.57,"change":-4.87,"changePct":-0.11,"tradingVol":1.64667615E10,"tradingValue":3171.63,"consNumber":300.0,"peg":13.09},{"tradeDate":"20220622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4331.9,"high":4333.18,"low":4269.25,"close":4270.62,"change":-54.94,"changePct":-1.27,"tradingVol":1.58565854E10,"tradingValue":2986.56,"consNumber":300.0,"peg":12.92},{"tradeDate":"20220623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4277.96,"high":4343.88,"low":4260.9,"close":4343.88,"change":73.26,"changePct":1.72,"tradingVol":1.7088236E10,"tradingValue":3271.45,"consNumber":300.0,"peg":13.13},{"tradeDate":"20220624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4354.55,"high":4400.69,"low":4346.12,"close":4394.77,"change":50.89,"changePct":1.17,"tradingVol":1.68972199E10,"tradingValue":3560.55,"consNumber":300.0,"peg":13.26},{"tradeDate":"20220627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4414.33,"high":4472.69,"low":4414.33,"close":4444.26,"change":49.49,"changePct":1.13,"tradingVol":1.77385676E10,"tradingValue":3814.33,"consNumber":300.0,"peg":13.39},{"tradeDate":"20220628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4442.58,"high":4497.89,"low":4407.35,"close":4490.52,"change":46.25,"changePct":1.04,"tradingVol":1.74756489E10,"tradingValue":3616.86,"consNumber":300.0,"peg":13.5},{"tradeDate":"20220629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4472.73,"high":4503.13,"low":4414.0,"close":4421.36,"change":-69.16,"changePct":-1.54,"tradingVol":1.87276688E10,"tradingValue":3959.26,"consNumber":300.0,"peg":13.33},{"tradeDate":"20220630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4418.07,"high":4515.0,"low":4418.07,"close":4485.01,"change":63.65,"changePct":1.44,"tradingVol":1.56666289E10,"tradingValue":3543.44,"consNumber":300.0,"peg":13.49},{"tradeDate":"20220701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4489.52,"high":4500.99,"low":4449.29,"close":4466.72,"change":-18.29,"changePct":-0.41,"tradingVol":1.44779599E10,"tradingValue":3184.92,"consNumber":300.0,"peg":13.44},{"tradeDate":"20220704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4447.22,"high":4496.03,"low":4427.82,"close":4496.03,"change":29.31,"changePct":0.66,"tradingVol":1.46345651E10,"tradingValue":3569.69,"consNumber":300.0,"peg":13.49},{"tradeDate":"20220705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4505.46,"high":4530.32,"low":4439.45,"close":4489.54,"change":-6.49,"changePct":-0.14,"tradingVol":1.54962415E10,"tradingValue":3618.92,"consNumber":300.0,"peg":13.48},{"tradeDate":"20220706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4475.48,"high":4484.36,"low":4393.42,"close":4423.97,"change":-65.57,"changePct":-1.46,"tradingVol":1.49800235E10,"tradingValue":3446.73,"consNumber":300.0,"peg":13.28},{"tradeDate":"20220707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4425.28,"high":4457.34,"low":4391.19,"close":4443.47,"change":19.5,"changePct":0.44,"tradingVol":1.32660906E10,"tradingValue":3281.33,"consNumber":300.0,"peg":13.32},{"tradeDate":"20220708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4468.06,"high":4479.49,"low":4426.89,"close":4428.78,"change":-14.69,"changePct":-0.33,"tradingVol":1.23195739E10,"tradingValue":3040.31,"consNumber":300.0,"peg":13.29},{"tradeDate":"20220711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4406.15,"high":4406.15,"low":4330.58,"close":4354.62,"change":-74.16,"changePct":-1.67,"tradingVol":1.34448578E10,"tradingValue":2991.95,"consNumber":300.0,"peg":13.07},{"tradeDate":"20220712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4352.65,"high":4370.34,"low":4296.62,"close":4313.62,"change":-41.0,"changePct":-0.94,"tradingVol":1.30187838E10,"tradingValue":2910.72,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4313.36,"high":4341.47,"low":4284.94,"close":4321.46,"change":7.84,"changePct":0.18,"tradingVol":1.31113179E10,"tradingValue":2860.76,"consNumber":300.0,"peg":12.95},{"tradeDate":"20220714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4308.82,"high":4352.1,"low":4292.76,"close":4322.07,"change":0.61,"changePct":0.01,"tradingVol":1.45250926E10,"tradingValue":3015.7,"consNumber":300.0,"peg":12.93},{"tradeDate":"20220715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4299.47,"high":4344.86,"low":4248.53,"close":4248.53,"change":-73.55,"changePct":-1.7,"tradingVol":1.50214453E10,"tradingValue":3167.93,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4262.15,"high":4300.78,"low":4217.51,"close":4292.59,"change":44.06,"changePct":1.04,"tradingVol":1.22601192E10,"tradingValue":2810.55,"consNumber":300.0,"peg":12.85},{"tradeDate":"20220719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4288.44,"high":4288.44,"low":4238.82,"close":4269.34,"change":-23.25,"changePct":-0.54,"tradingVol":1.0380573E10,"tradingValue":2311.18,"consNumber":300.0,"peg":12.8},{"tradeDate":"20220720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4291.28,"high":4303.37,"low":4269.97,"close":4283.8,"change":14.46,"changePct":0.34,"tradingVol":9.4490144E9,"tradingValue":2123.02,"consNumber":300.0,"peg":12.86},{"tradeDate":"20220721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4270.36,"high":4283.15,"low":4236.05,"close":4236.06,"change":-47.74,"changePct":-1.11,"tradingVol":1.17156344E10,"tradingValue":2392.28,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4251.79,"high":4275.47,"low":4207.31,"close":4238.23,"change":2.18,"changePct":0.05,"tradingVol":1.03840624E10,"tradingValue":2242.95,"consNumber":300.0,"peg":12.71},{"tradeDate":"20220725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4233.93,"high":4234.84,"low":4201.92,"close":4212.64,"change":-25.59,"changePct":-0.6,"tradingVol":8.3636664E9,"tradingValue":1881.36,"consNumber":300.0,"peg":12.65},{"tradeDate":"20220726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4220.09,"high":4259.99,"low":4214.53,"close":4245.98,"change":33.33,"changePct":0.79,"tradingVol":8.5823274E9,"tradingValue":1976.01,"consNumber":300.0,"peg":12.75},{"tradeDate":"20220727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4236.15,"high":4242.1,"low":4217.28,"close":4225.04,"change":-20.94,"changePct":-0.49,"tradingVol":7.890494E9,"tradingValue":1942.45,"consNumber":300.0,"peg":12.68},{"tradeDate":"20220728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4242.27,"high":4267.92,"low":4223.03,"close":4225.67,"change":0.64,"changePct":0.02,"tradingVol":1.0753193E10,"tradingValue":2438.71,"consNumber":300.0,"peg":12.68},{"tradeDate":"20220729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4226.42,"high":4243.51,"low":4160.87,"close":4170.1,"change":-55.57,"changePct":-1.32,"tradingVol":1.14179286E10,"tradingValue":2531.99,"consNumber":300.0,"peg":12.51},{"tradeDate":"20220801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4160.65,"high":4196.57,"low":4129.45,"close":4188.68,"change":18.58,"changePct":0.45,"tradingVol":1.07749029E10,"tradingValue":2511.25,"consNumber":300.0,"peg":12.56},{"tradeDate":"20220802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4144.38,"high":4144.38,"low":4071.43,"close":4107.02,"change":-81.65,"changePct":-1.95,"tradingVol":1.42224425E10,"tradingValue":2810.14,"consNumber":300.0,"peg":12.33},{"tradeDate":"20220803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4114.83,"high":4150.98,"low":4058.18,"close":4066.98,"change":-40.05,"changePct":-0.98,"tradingVol":1.16666124E10,"tradingValue":2686.96,"consNumber":300.0,"peg":12.22},{"tradeDate":"20220804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4089.44,"high":4108.16,"low":4064.66,"close":4101.54,"change":34.56,"changePct":0.85,"tradingVol":8.9532644E9,"tradingValue":2168.99,"consNumber":300.0,"peg":12.32},{"tradeDate":"20220805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4109.63,"high":4159.49,"low":4097.86,"close":4156.91,"change":55.37,"changePct":1.35,"tradingVol":1.02571004E10,"tradingValue":2473.26,"consNumber":300.0,"peg":12.46},{"tradeDate":"20220808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4142.11,"high":4155.73,"low":4135.08,"close":4148.07,"change":-8.84,"changePct":-0.21,"tradingVol":9.0208138E9,"tradingValue":2240.81,"consNumber":300.0,"peg":12.45},{"tradeDate":"20220809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4143.67,"high":4161.81,"low":4131.43,"close":4156.29,"change":8.22,"changePct":0.2,"tradingVol":8.4136959E9,"tradingValue":2142.24,"consNumber":300.0,"peg":12.47},{"tradeDate":"20220810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4149.21,"high":4160.79,"low":4092.55,"close":4109.74,"change":-46.55,"changePct":-1.12,"tradingVol":8.5565839E9,"tradingValue":2174.47,"consNumber":300.0,"peg":12.35},{"tradeDate":"20220811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4130.74,"high":4193.81,"low":4116.06,"close":4193.54,"change":83.81,"changePct":2.04,"tradingVol":1.21385051E10,"tradingValue":2696.31,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4185.42,"high":4202.47,"low":4175.05,"close":4191.15,"change":-2.39,"changePct":-0.06,"tradingVol":1.06808295E10,"tradingValue":2192.08,"consNumber":300.0,"peg":12.59},{"tradeDate":"20220815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4180.0,"high":4219.92,"low":4174.3,"close":4185.68,"change":-5.47,"changePct":-0.13,"tradingVol":1.05898495E10,"tradingValue":2455.4,"consNumber":300.0,"peg":12.57},{"tradeDate":"20220816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4190.53,"high":4208.8,"low":4170.52,"close":4177.84,"change":-7.84,"changePct":-0.19,"tradingVol":9.3906139E9,"tradingValue":2338.19,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4182.57,"high":4222.79,"low":4155.17,"close":4216.96,"change":39.12,"changePct":0.94,"tradingVol":1.12864659E10,"tradingValue":2520.44,"consNumber":300.0,"peg":12.64},{"tradeDate":"20220818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4205.79,"high":4211.91,"low":4173.54,"close":4180.1,"change":-36.86,"changePct":-0.87,"tradingVol":1.0105265E10,"tradingValue":2331.15,"consNumber":300.0,"peg":12.53},{"tradeDate":"20220819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4174.55,"high":4185.66,"low":4151.07,"close":4151.07,"change":-29.03,"changePct":-0.69,"tradingVol":1.17402978E10,"tradingValue":2624.94,"consNumber":300.0,"peg":12.46},{"tradeDate":"20220822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4135.16,"high":4183.65,"low":4134.2,"close":4181.4,"change":30.32,"changePct":0.73,"tradingVol":1.1244272E10,"tradingValue":2597.47,"consNumber":300.0,"peg":12.55},{"tradeDate":"20220823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4175.53,"high":4187.39,"low":4147.41,"close":4161.08,"change":-20.31,"changePct":-0.49,"tradingVol":1.03153512E10,"tradingValue":2391.01,"consNumber":300.0,"peg":12.49},{"tradeDate":"20220824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4168.58,"high":4174.16,"low":4079.09,"close":4082.42,"change":-78.66,"changePct":-1.89,"tradingVol":1.19069679E10,"tradingValue":2628.44,"consNumber":300.0,"peg":12.29},{"tradeDate":"20220825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4093.29,"high":4119.62,"low":4058.75,"close":4116.24,"change":33.82,"changePct":0.83,"tradingVol":1.11320745E10,"tradingValue":2421.5,"consNumber":300.0,"peg":12.4},{"tradeDate":"20220826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4127.81,"high":4139.79,"low":4102.68,"close":4107.55,"change":-8.69,"changePct":-0.21,"tradingVol":9.9000493E9,"tradingValue":2255.19,"consNumber":300.0,"peg":12.37},{"tradeDate":"20220829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4063.88,"high":4092.95,"low":4059.6,"close":4089.52,"change":-18.03,"changePct":-0.44,"tradingVol":9.4354432E9,"tradingValue":2030.86,"consNumber":300.0,"peg":12.33},{"tradeDate":"20220830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4088.53,"high":4093.14,"low":4048.52,"close":4075.79,"change":-13.73,"changePct":-0.34,"tradingVol":9.3301662E9,"tradingValue":1926.49,"consNumber":300.0,"peg":12.3},{"tradeDate":"20220831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4057.14,"high":4112.85,"low":4046.62,"close":4078.84,"change":3.05,"changePct":0.07,"tradingVol":1.32449765E10,"tradingValue":2929.75,"consNumber":300.0,"peg":12.31},{"tradeDate":"20220901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4066.19,"high":4090.89,"low":4041.13,"close":4043.74,"change":-35.1,"changePct":-0.86,"tradingVol":9.7387071E9,"tradingValue":2108.99,"consNumber":300.0,"peg":12.02},{"tradeDate":"20220902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4054.84,"high":4056.18,"low":4004.91,"close":4023.61,"change":-20.13,"changePct":-0.5,"tradingVol":8.6789278E9,"tradingValue":1844.68,"consNumber":300.0,"peg":11.96},{"tradeDate":"20220905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4010.41,"high":4017.0,"low":3982.74,"close":4015.43,"change":-8.19,"changePct":-0.2,"tradingVol":9.3767109E9,"tradingValue":2011.19,"consNumber":300.0,"peg":11.96},{"tradeDate":"20220906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4024.47,"high":4054.0,"low":4009.58,"close":4052.28,"change":36.85,"changePct":0.92,"tradingVol":1.13506265E10,"tradingValue":2359.22,"consNumber":300.0,"peg":12.06},{"tradeDate":"20220907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4032.72,"high":4067.54,"low":4028.37,"close":4054.98,"change":2.7,"changePct":0.07,"tradingVol":1.07678059E10,"tradingValue":2151.47,"consNumber":300.0,"peg":12.06},{"tradeDate":"20220908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4059.17,"high":4067.76,"low":4036.02,"close":4037.68,"change":-17.3,"changePct":-0.43,"tradingVol":1.00886049E10,"tradingValue":1868.89,"consNumber":300.0,"peg":12.02},{"tradeDate":"20220909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4050.59,"high":4099.01,"low":4042.25,"close":4093.79,"change":56.1,"changePct":1.39,"tradingVol":1.18427114E10,"tradingValue":2214.43,"consNumber":300.0,"peg":12.18},{"tradeDate":"20220913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4112.01,"high":4128.11,"low":4097.14,"close":4111.11,"change":17.33,"changePct":0.42,"tradingVol":1.11789737E10,"tradingValue":2185.21,"consNumber":300.0,"peg":12.22},{"tradeDate":"20220914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4058.04,"high":4089.06,"low":4047.92,"close":4065.36,"change":-45.76,"changePct":-1.11,"tradingVol":9.0793681E9,"tradingValue":1854.85,"consNumber":300.0,"peg":12.1},{"tradeDate":"20220915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4078.65,"high":4088.81,"low":3998.86,"close":4027.12,"change":-38.24,"changePct":-0.94,"tradingVol":1.23951196E10,"tradingValue":2543.67,"consNumber":300.0,"peg":12.01},{"tradeDate":"20220916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4013.58,"high":4019.41,"low":3932.68,"close":3932.68,"change":-94.44,"changePct":-2.35,"tradingVol":1.37193655E10,"tradingValue":2412.52,"consNumber":300.0,"peg":11.73},{"tradeDate":"20220919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3928.42,"high":3953.65,"low":3910.31,"close":3928.0,"change":-4.68,"changePct":-0.12,"tradingVol":9.7719575E9,"tradingValue":1835.74,"consNumber":300.0,"peg":11.72},{"tradeDate":"20220920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3945.65,"high":3957.55,"low":3921.69,"close":3932.84,"change":4.84,"changePct":0.12,"tradingVol":8.4824134E9,"tradingValue":1792.48,"consNumber":300.0,"peg":11.72},{"tradeDate":"20220921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3921.32,"high":3924.39,"low":3884.23,"close":3903.73,"change":-29.1,"changePct":-0.74,"tradingVol":8.6458391E9,"tradingValue":1689.39,"consNumber":300.0,"peg":11.66},{"tradeDate":"20220922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.18,"high":3900.27,"low":3860.23,"close":3869.34,"change":-34.39,"changePct":-0.88,"tradingVol":8.0946919E9,"tradingValue":1611.34,"consNumber":300.0,"peg":11.58},{"tradeDate":"20220923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3865.1,"high":3888.4,"low":3829.69,"close":3856.02,"change":-13.32,"changePct":-0.34,"tradingVol":9.4342462E9,"tradingValue":1729.05,"consNumber":300.0,"peg":11.56},{"tradeDate":"20220926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3829.6,"high":3893.32,"low":3827.95,"close":3836.68,"change":-19.34,"changePct":-0.5,"tradingVol":1.04526031E10,"tradingValue":1929.06,"consNumber":300.0,"peg":11.49},{"tradeDate":"20220927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3844.07,"high":3893.03,"low":3827.93,"close":3892.3,"change":55.62,"changePct":1.45,"tradingVol":8.886016E9,"tradingValue":1859.55,"consNumber":300.0,"peg":11.63},{"tradeDate":"20220928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3879.44,"high":3879.44,"low":3828.05,"close":3828.71,"change":-63.59,"changePct":-1.63,"tradingVol":8.6592213E9,"tradingValue":1724.38,"consNumber":300.0,"peg":11.48},{"tradeDate":"20220929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3864.32,"high":3873.18,"low":3808.65,"close":3827.14,"change":-1.57,"changePct":-0.04,"tradingVol":8.5654142E9,"tradingValue":1716.36,"consNumber":300.0,"peg":11.48},{"tradeDate":"20220930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3833.35,"high":3848.6,"low":3801.28,"close":3804.89,"change":-22.26,"changePct":-0.58,"tradingVol":7.8559966E9,"tradingValue":1586.93,"consNumber":300.0,"peg":11.43},{"tradeDate":"20221010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3806.56,"high":3807.46,"low":3715.71,"close":3720.94,"change":-83.95,"changePct":-2.21,"tradingVol":1.02647595E10,"tradingValue":1946.36,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3732.02,"high":3739.81,"low":3706.06,"close":3727.69,"change":6.75,"changePct":0.18,"tradingVol":8.3944625E9,"tradingValue":1668.0,"consNumber":300.0,"peg":11.21},{"tradeDate":"20221012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3722.87,"high":3784.31,"low":3661.53,"close":3784.31,"change":56.62,"changePct":1.52,"tradingVol":1.08089319E10,"tradingValue":2109.31,"consNumber":300.0,"peg":11.35},{"tradeDate":"20221013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3756.42,"high":3783.6,"low":3749.64,"close":3752.67,"change":-31.63,"changePct":-0.84,"tradingVol":9.9018915E9,"tradingValue":1983.69,"consNumber":300.0,"peg":11.25},{"tradeDate":"20221014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3783.32,"high":3863.23,"low":3780.84,"close":3842.47,"change":89.8,"changePct":2.39,"tradingVol":1.16242293E10,"tradingValue":2565.51,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.24,"high":3849.62,"low":3809.12,"close":3846.41,"change":3.94,"changePct":0.1,"tradingVol":1.04192019E10,"tradingValue":2204.89,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3865.83,"high":3870.22,"low":3831.17,"close":3838.27,"change":-8.15,"changePct":-0.21,"tradingVol":8.8346907E9,"tradingValue":1865.56,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3827.47,"high":3840.49,"low":3776.53,"close":3776.53,"change":-61.73,"changePct":-1.61,"tradingVol":8.1574844E9,"tradingValue":1867.36,"consNumber":300.0,"peg":11.28},{"tradeDate":"20221020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3746.58,"high":3804.25,"low":3726.79,"close":3754.93,"change":-21.61,"changePct":-0.57,"tradingVol":9.0290895E9,"tradingValue":2037.82,"consNumber":300.0,"peg":11.24},{"tradeDate":"20221021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3753.89,"high":3768.69,"low":3724.69,"close":3742.89,"change":-12.03,"changePct":-0.32,"tradingVol":9.8750038E9,"tradingValue":1806.86,"consNumber":300.0,"peg":11.21},{"tradeDate":"20221024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3727.92,"high":3762.16,"low":3619.99,"close":3633.37,"change":-109.52,"changePct":-2.93,"tradingVol":1.30056864E10,"tradingValue":2594.51,"consNumber":300.0,"peg":10.91},{"tradeDate":"20221025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3621.94,"high":3670.73,"low":3594.7,"close":3627.45,"change":-5.92,"changePct":-0.16,"tradingVol":1.10953882E10,"tradingValue":2193.03,"consNumber":300.0,"peg":10.88},{"tradeDate":"20221026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3633.31,"high":3700.88,"low":3633.31,"close":3656.9,"change":29.45,"changePct":0.81,"tradingVol":1.21301548E10,"tradingValue":2424.54,"consNumber":300.0,"peg":10.95},{"tradeDate":"20221027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3667.66,"high":3685.08,"low":3631.06,"close":3631.14,"change":-25.76,"changePct":-0.7,"tradingVol":1.17998675E10,"tradingValue":2574.73,"consNumber":300.0,"peg":10.88},{"tradeDate":"20221028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3605.16,"high":3618.86,"low":3533.5,"close":3541.33,"change":-89.82,"changePct":-2.47,"tradingVol":1.18772162E10,"tradingValue":2458.16,"consNumber":300.0,"peg":10.65},{"tradeDate":"20221031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3504.51,"high":3553.39,"low":3495.95,"close":3508.7,"change":-32.63,"changePct":-0.92,"tradingVol":1.38465655E10,"tradingValue":2565.75,"consNumber":300.0,"peg":10.52},{"tradeDate":"20221101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3519.82,"high":3634.17,"low":3517.62,"close":3634.17,"change":125.47,"changePct":3.58,"tradingVol":1.49286698E10,"tradingValue":2950.9,"consNumber":300.0,"peg":10.8},{"tradeDate":"20221102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3620.37,"high":3703.47,"low":3610.8,"close":3677.81,"change":43.63,"changePct":1.2,"tradingVol":1.41592919E10,"tradingValue":2916.48,"consNumber":300.0,"peg":10.92},{"tradeDate":"20221103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3645.06,"high":3670.16,"low":3628.5,"close":3647.9,"change":-29.91,"changePct":-0.81,"tradingVol":1.10566035E10,"tradingValue":2153.79,"consNumber":300.0,"peg":10.84},{"tradeDate":"20221104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3646.77,"high":3782.88,"low":3646.77,"close":3767.17,"change":119.28,"changePct":3.27,"tradingVol":1.49734949E10,"tradingValue":3111.45,"consNumber":300.0,"peg":11.17},{"tradeDate":"20221107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3754.52,"high":3792.79,"low":3746.37,"close":3775.3,"change":8.12,"changePct":0.22,"tradingVol":1.29826371E10,"tradingValue":2511.96,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3773.66,"high":3779.12,"low":3723.34,"close":3749.33,"change":-25.97,"changePct":-0.69,"tradingVol":9.9016451E9,"tradingValue":1933.51,"consNumber":300.0,"peg":11.13},{"tradeDate":"20221109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3750.78,"high":3760.41,"low":3711.27,"close":3714.27,"change":-35.05,"changePct":-0.93,"tradingVol":8.9434525E9,"tradingValue":1720.3,"consNumber":300.0,"peg":11.04},{"tradeDate":"20221110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3685.83,"high":3701.53,"low":3665.06,"close":3685.69,"change":-28.58,"changePct":-0.77,"tradingVol":1.03509302E10,"tradingValue":1831.55,"consNumber":300.0,"peg":10.97},{"tradeDate":"20221111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3787.76,"high":3828.9,"low":3747.09,"close":3788.44,"change":102.75,"changePct":2.79,"tradingVol":1.89685586E10,"tradingValue":3444.71,"consNumber":300.0,"peg":11.26},{"tradeDate":"20221114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3818.14,"high":3848.41,"low":3781.78,"close":3794.02,"change":5.58,"changePct":0.15,"tradingVol":1.69665048E10,"tradingValue":3155.37,"consNumber":300.0,"peg":11.27},{"tradeDate":"20221115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3788.93,"high":3871.64,"low":3775.5,"close":3865.97,"change":71.96,"changePct":1.9,"tradingVol":1.5151565E10,"tradingValue":2962.68,"consNumber":300.0,"peg":11.46},{"tradeDate":"20221116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3860.81,"high":3877.68,"low":3829.31,"close":3834.39,"change":-31.58,"changePct":-0.82,"tradingVol":1.20610964E10,"tradingValue":2358.45,"consNumber":300.0,"peg":11.38},{"tradeDate":"20221117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3821.27,"high":3821.74,"low":3776.57,"close":3818.66,"change":-15.73,"changePct":-0.41,"tradingVol":1.05940632E10,"tradingValue":2195.41,"consNumber":300.0,"peg":11.33},{"tradeDate":"20221118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3823.82,"high":3840.3,"low":3801.57,"close":3801.57,"change":-17.1,"changePct":-0.45,"tradingVol":1.15078777E10,"tradingValue":2242.76,"consNumber":300.0,"peg":11.29},{"tradeDate":"20221121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3769.63,"high":3769.87,"low":3734.0,"close":3769.13,"change":-32.44,"changePct":-0.85,"tradingVol":9.5866966E9,"tradingValue":1882.3,"consNumber":300.0,"peg":11.2},{"tradeDate":"20221122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3766.08,"high":3809.86,"low":3751.04,"close":3769.57,"change":0.45,"changePct":0.01,"tradingVol":1.44486334E10,"tradingValue":2034.91,"consNumber":300.0,"peg":11.23},{"tradeDate":"20221123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3760.22,"high":3791.18,"low":3753.21,"close":3773.53,"change":3.96,"changePct":0.1,"tradingVol":1.44527911E10,"tradingValue":2010.71,"consNumber":300.0,"peg":11.26},{"tradeDate":"20221124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3791.54,"high":3804.9,"low":3751.38,"close":3756.81,"change":-16.72,"changePct":-0.44,"tradingVol":1.01073447E10,"tradingValue":1606.99,"consNumber":300.0,"peg":11.22},{"tradeDate":"20221125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3751.28,"high":3790.57,"low":3743.41,"close":3775.78,"change":18.97,"changePct":0.5,"tradingVol":1.42929711E10,"tradingValue":1917.11,"consNumber":300.0,"peg":11.3},{"tradeDate":"20221128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3701.9,"high":3736.08,"low":3672.13,"close":3733.24,"change":-42.53,"changePct":-1.13,"tradingVol":1.27825748E10,"tradingValue":1963.06,"consNumber":300.0,"peg":11.18},{"tradeDate":"20221129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3766.57,"high":3854.77,"low":3766.57,"close":3848.42,"change":115.18,"changePct":3.09,"tradingVol":1.78701392E10,"tradingValue":2890.62,"consNumber":300.0,"peg":11.5},{"tradeDate":"20221130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.56,"high":3867.66,"low":3833.83,"close":3853.04,"change":4.61,"changePct":0.12,"tradingVol":1.575114E10,"tradingValue":2500.51,"consNumber":300.0,"peg":11.51},{"tradeDate":"20221201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3921.3,"high":3944.56,"low":3893.87,"close":3894.77,"change":41.73,"changePct":1.08,"tradingVol":1.69964585E10,"tradingValue":3066.78,"consNumber":300.0,"peg":11.61},{"tradeDate":"20221202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3886.4,"high":3898.11,"low":3865.88,"close":3870.95,"change":-23.82,"changePct":-0.61,"tradingVol":1.1678635E10,"tradingValue":2012.53,"consNumber":300.0,"peg":11.54},{"tradeDate":"20221205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3907.64,"high":3947.48,"low":3900.67,"close":3946.88,"change":75.93,"changePct":1.96,"tradingVol":2.01747221E10,"tradingValue":2966.16,"consNumber":300.0,"peg":11.78},{"tradeDate":"20221206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3929.01,"high":3988.9,"low":3923.0,"close":3968.2,"change":21.32,"changePct":0.54,"tradingVol":1.55108323E10,"tradingValue":2755.83,"consNumber":300.0,"peg":11.84},{"tradeDate":"20221207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3956.67,"high":3999.59,"low":3944.18,"close":3958.44,"change":-9.76,"changePct":-0.25,"tradingVol":1.43001356E10,"tradingValue":2554.91,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.2,"high":3971.49,"low":3941.3,"close":3959.18,"change":0.74,"changePct":0.02,"tradingVol":1.15199986E10,"tradingValue":1980.38,"consNumber":300.0,"peg":11.8},{"tradeDate":"20221209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3961.99,"high":4003.32,"low":3944.44,"close":3998.24,"change":39.06,"changePct":0.99,"tradingVol":1.53774954E10,"tradingValue":2681.67,"consNumber":300.0,"peg":11.9},{"tradeDate":"20221212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3976.17,"high":3983.43,"low":3950.32,"close":3953.44,"change":-44.8,"changePct":-1.12,"tradingVol":1.25935368E10,"tradingValue":2276.06,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.55,"high":3964.4,"low":3939.98,"close":3945.68,"change":-7.76,"changePct":-0.2,"tradingVol":1.009941E10,"tradingValue":1840.21,"consNumber":300.0,"peg":11.78},{"tradeDate":"20221214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3952.79,"high":3972.74,"low":3935.77,"close":3954.89,"change":9.2,"changePct":0.23,"tradingVol":9.8528006E9,"tradingValue":1961.75,"consNumber":300.0,"peg":11.81},{"tradeDate":"20221215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3954.67,"high":3963.5,"low":3926.5,"close":3951.99,"change":-2.9,"changePct":-0.07,"tradingVol":8.8864725E9,"tradingValue":1819.95,"consNumber":300.0,"peg":11.79},{"tradeDate":"20221216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.23,"high":3960.47,"low":3929.49,"close":3954.23,"change":2.24,"changePct":0.06,"tradingVol":9.3178567E9,"tradingValue":1674.88,"consNumber":300.0,"peg":11.81},{"tradeDate":"20221219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3952.77,"high":3966.57,"low":3878.44,"close":3893.22,"change":-61.01,"changePct":-1.54,"tradingVol":1.06919075E10,"tradingValue":1808.01,"consNumber":300.0,"peg":11.62},{"tradeDate":"20221220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3881.23,"high":3881.27,"low":3811.48,"close":3829.02,"change":-64.2,"changePct":-1.65,"tradingVol":8.3096822E9,"tradingValue":1640.46,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3839.0,"high":3853.73,"low":3821.4,"close":3830.54,"change":1.52,"changePct":0.04,"tradingVol":6.4839215E9,"tradingValue":1234.5,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3859.2,"high":3882.13,"low":3821.34,"close":3836.03,"change":5.49,"changePct":0.14,"tradingVol":8.3705173E9,"tradingValue":1639.7,"consNumber":300.0,"peg":11.47},{"tradeDate":"20221223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3811.62,"high":3848.34,"low":3805.95,"close":3828.22,"change":-7.81,"changePct":-0.2,"tradingVol":6.5278148E9,"tradingValue":1305.59,"consNumber":300.0,"peg":11.45},{"tradeDate":"20221226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3830.57,"high":3856.81,"low":3827.52,"close":3843.49,"change":15.27,"changePct":0.4,"tradingVol":7.3005712E9,"tradingValue":1486.93,"consNumber":300.0,"peg":11.48},{"tradeDate":"20221227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3860.91,"high":3891.85,"low":3856.58,"close":3887.85,"change":44.37,"changePct":1.15,"tradingVol":7.751535E9,"tradingValue":1520.32,"consNumber":300.0,"peg":11.62},{"tradeDate":"20221228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3874.91,"high":3884.72,"low":3854.94,"close":3871.26,"change":-16.59,"changePct":-0.43,"tradingVol":8.4424656E9,"tradingValue":1606.71,"consNumber":300.0,"peg":11.59},{"tradeDate":"20221229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3854.24,"high":3868.29,"low":3838.48,"close":3856.7,"change":-14.56,"changePct":-0.38,"tradingVol":7.9394815E9,"tradingValue":1490.11,"consNumber":300.0,"peg":11.53},{"tradeDate":"20221230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3873.94,"high":3887.55,"low":3868.76,"close":3871.63,"change":14.93,"changePct":0.39,"tradingVol":7.8773272E9,"tradingValue":1482.95,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3864.84,"high":3893.99,"low":3831.25,"close":3887.9,"change":16.27,"changePct":0.42,"tradingVol":1.15051875E10,"tradingValue":2075.4,"consNumber":300.0,"peg":11.62},{"tradeDate":"20230104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3886.25,"high":3905.9,"low":3873.65,"close":3892.95,"change":5.05,"changePct":0.13,"tradingVol":1.10660743E10,"tradingValue":1989.98,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3913.49,"high":3974.88,"low":3912.26,"close":3968.58,"change":75.63,"changePct":1.94,"tradingVol":1.16502395E10,"tradingValue":2563.13,"consNumber":300.0,"peg":11.84},{"tradeDate":"20230106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3969.55,"high":4000.41,"low":3966.47,"close":3980.89,"change":12.31,"changePct":0.31,"tradingVol":1.10953038E10,"tradingValue":2357.44,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3998.53,"high":4023.09,"low":3990.71,"close":4013.12,"change":32.23,"changePct":0.81,"tradingVol":1.17054425E10,"tradingValue":2332.12,"consNumber":300.0,"peg":11.95},{"tradeDate":"20230110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4014.71,"high":4030.46,"low":4002.23,"close":4017.47,"change":4.35,"changePct":0.11,"tradingVol":1.01751141E10,"tradingValue":2148.71,"consNumber":300.0,"peg":11.96},{"tradeDate":"20230111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4019.88,"high":4043.4,"low":4008.02,"close":4010.03,"change":-7.44,"changePct":-0.19,"tradingVol":9.9997889E9,"tradingValue":2030.0,"consNumber":300.0,"peg":11.95},{"tradeDate":"20230112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4021.75,"high":4030.29,"low":4003.51,"close":4017.87,"change":7.84,"changePct":0.2,"tradingVol":9.0552627E9,"tradingValue":1836.86,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4032.29,"high":4074.38,"low":4027.89,"close":4074.38,"change":56.51,"changePct":1.41,"tradingVol":9.5871896E9,"tradingValue":2121.74,"consNumber":300.0,"peg":12.13},{"tradeDate":"20230116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4077.88,"high":4177.1,"low":4076.64,"close":4137.96,"change":63.59,"changePct":1.56,"tradingVol":1.51395455E10,"tradingValue":3190.08,"consNumber":300.0,"peg":12.28},{"tradeDate":"20230117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4138.84,"high":4148.58,"low":4118.16,"close":4137.24,"change":-0.72,"changePct":-0.02,"tradingVol":9.547904E9,"tradingValue":2043.82,"consNumber":300.0,"peg":12.27},{"tradeDate":"20230118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4140.1,"high":4151.46,"low":4125.77,"close":4130.31,"change":-6.93,"changePct":-0.17,"tradingVol":8.4200645E9,"tradingValue":1721.26,"consNumber":300.0,"peg":12.25},{"tradeDate":"20230119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.58,"high":4156.01,"low":4105.98,"close":4156.01,"change":25.69,"changePct":0.62,"tradingVol":9.4608398E9,"tradingValue":1927.0,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4166.84,"high":4189.83,"low":4161.67,"close":4181.53,"change":25.52,"changePct":0.61,"tradingVol":1.23553809E10,"tradingValue":2223.42,"consNumber":300.0,"peg":12.38},{"tradeDate":"20230130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4267.62,"high":4268.15,"low":4197.86,"close":4201.35,"change":19.82,"changePct":0.47,"tradingVol":1.64607064E10,"tradingValue":3301.93,"consNumber":300.0,"peg":12.43},{"tradeDate":"20230131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4200.58,"high":4212.73,"low":4153.05,"close":4156.86,"change":-44.49,"changePct":-1.06,"tradingVol":1.24550835E10,"tradingValue":2493.65,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4170.13,"high":4195.93,"low":4137.77,"close":4195.93,"change":39.08,"changePct":0.94,"tradingVol":1.41008954E10,"tradingValue":2655.54,"consNumber":300.0,"peg":12.41},{"tradeDate":"20230202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4207.41,"high":4207.41,"low":4170.56,"close":4181.15,"change":-14.78,"changePct":-0.35,"tradingVol":1.33823736E10,"tradingValue":2624.97,"consNumber":300.0,"peg":12.37},{"tradeDate":"20230203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.03,"high":4162.03,"low":4103.17,"close":4141.63,"change":-39.52,"changePct":-0.95,"tradingVol":1.17041221E10,"tradingValue":2269.15,"consNumber":300.0,"peg":12.26},{"tradeDate":"20230206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4103.83,"high":4105.94,"low":4065.22,"close":4086.88,"change":-54.75,"changePct":-1.32,"tradingVol":1.10192717E10,"tradingValue":2263.45,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4098.31,"high":4107.34,"low":4077.96,"close":4094.23,"change":7.36,"changePct":0.18,"tradingVol":9.1360072E9,"tradingValue":1835.37,"consNumber":300.0,"peg":12.14},{"tradeDate":"20230208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4099.86,"high":4111.47,"low":4072.65,"close":4076.14,"change":-18.09,"changePct":-0.44,"tradingVol":8.4786099E9,"tradingValue":1705.92,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4067.56,"high":4130.86,"low":4064.75,"close":4130.86,"change":54.72,"changePct":1.34,"tradingVol":1.02289961E10,"tradingValue":2117.23,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4124.1,"high":4125.29,"low":4092.35,"close":4106.31,"change":-24.55,"changePct":-0.59,"tradingVol":9.6716733E9,"tradingValue":1953.48,"consNumber":300.0,"peg":12.18},{"tradeDate":"20230213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4098.88,"high":4146.45,"low":4092.27,"close":4143.57,"change":37.26,"changePct":0.91,"tradingVol":1.28892577E10,"tradingValue":2519.9,"consNumber":300.0,"peg":12.28},{"tradeDate":"20230214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4151.25,"high":4152.05,"low":4125.26,"close":4145.29,"change":1.72,"changePct":0.04,"tradingVol":1.0249989E10,"tradingValue":2049.15,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4146.85,"high":4153.72,"low":4115.97,"close":4123.69,"change":-21.6,"changePct":-0.52,"tradingVol":1.21664508E10,"tradingValue":2198.56,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4125.41,"high":4167.9,"low":4068.86,"close":4093.49,"change":-30.2,"changePct":-0.73,"tradingVol":1.59310585E10,"tradingValue":2813.16,"consNumber":300.0,"peg":12.16},{"tradeDate":"20230217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4086.22,"high":4104.64,"low":4032.93,"close":4034.51,"change":-58.98,"changePct":-1.44,"tradingVol":1.16142589E10,"tradingValue":2257.38,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4039.96,"high":4134.86,"low":4035.48,"close":4133.49,"change":98.98,"changePct":2.45,"tradingVol":1.61794481E10,"tradingValue":2801.23,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4130.06,"high":4151.8,"low":4116.27,"close":4144.35,"change":10.86,"changePct":0.26,"tradingVol":1.45776173E10,"tradingValue":2496.74,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4118.97,"high":4134.88,"low":4101.86,"close":4106.95,"change":-37.4,"changePct":-0.9,"tradingVol":1.04290295E10,"tradingValue":1915.86,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4106.21,"high":4132.39,"low":4088.21,"close":4103.65,"change":-3.3,"changePct":-0.08,"tradingVol":1.03564906E10,"tradingValue":1971.94,"consNumber":300.0,"peg":12.22},{"tradeDate":"20230224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4100.99,"high":4102.61,"low":4048.24,"close":4061.05,"change":-42.6,"changePct":-1.04,"tradingVol":1.00989425E10,"tradingValue":1912.1,"consNumber":300.0,"peg":12.1},{"tradeDate":"20230227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4040.46,"high":4067.03,"low":4034.52,"close":4043.84,"change":-17.2,"changePct":-0.42,"tradingVol":9.378763E9,"tradingValue":1879.59,"consNumber":300.0,"peg":12.06},{"tradeDate":"20230228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4058.13,"high":4074.26,"low":4026.45,"close":4069.46,"change":25.61,"changePct":0.63,"tradingVol":1.10323591E10,"tradingValue":1988.0,"consNumber":300.0,"peg":12.14},{"tradeDate":"20230301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4068.73,"high":4135.48,"low":4061.22,"close":4126.94,"change":57.48,"changePct":1.41,"tradingVol":1.56015794E10,"tradingValue":2553.75,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4119.99,"high":4137.25,"low":4113.83,"close":4117.74,"change":-9.2,"changePct":-0.22,"tradingVol":1.48217637E10,"tradingValue":2359.54,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4126.02,"high":4135.21,"low":4100.38,"close":4130.55,"change":12.81,"changePct":0.31,"tradingVol":1.60331741E10,"tradingValue":2269.15,"consNumber":300.0,"peg":12.36},{"tradeDate":"20230306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4131.15,"high":4132.84,"low":4088.45,"close":4109.01,"change":-21.54,"changePct":-0.52,"tradingVol":1.62971807E10,"tradingValue":2830.8,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4103.64,"high":4124.96,"low":4046.57,"close":4048.85,"change":-60.16,"changePct":-1.46,"tradingVol":1.95912068E10,"tradingValue":2724.92,"consNumber":300.0,"peg":12.16},{"tradeDate":"20230308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4030.74,"high":4037.29,"low":4011.52,"close":4034.11,"change":-14.74,"changePct":-0.36,"tradingVol":1.17936493E10,"tradingValue":1916.6,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4035.84,"high":4043.85,"low":4000.89,"close":4019.85,"change":-14.26,"changePct":-0.35,"tradingVol":1.16539629E10,"tradingValue":2017.38,"consNumber":300.0,"peg":12.09},{"tradeDate":"20230310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3991.8,"high":4004.36,"low":3966.43,"close":3967.14,"change":-52.72,"changePct":-1.31,"tradingVol":1.23855409E10,"tradingValue":2182.87,"consNumber":300.0,"peg":11.93},{"tradeDate":"20230313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3962.64,"high":4008.69,"low":3962.64,"close":4008.69,"change":41.55,"changePct":1.05,"tradingVol":1.4356137E10,"tradingValue":2428.66,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3999.88,"high":4001.94,"low":3946.94,"close":3984.7,"change":-23.99,"changePct":-0.6,"tradingVol":1.50544174E10,"tradingValue":2672.25,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4011.84,"high":4018.75,"low":3986.9,"close":3986.9,"change":2.21,"changePct":0.06,"tradingVol":1.42026007E10,"tradingValue":2321.01,"consNumber":300.0,"peg":12.02},{"tradeDate":"20230316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3958.2,"high":3981.32,"low":3936.48,"close":3939.15,"change":-47.75,"changePct":-1.2,"tradingVol":1.52515644E10,"tradingValue":2462.64,"consNumber":300.0,"peg":11.9},{"tradeDate":"20230317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3971.16,"high":4004.22,"low":3945.25,"close":3958.82,"change":19.67,"changePct":0.5,"tradingVol":1.77433818E10,"tradingValue":3055.41,"consNumber":300.0,"peg":11.98},{"tradeDate":"20230320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3962.66,"high":3979.55,"low":3935.02,"close":3939.08,"change":-19.74,"changePct":-0.5,"tradingVol":2.0526497E10,"tradingValue":3197.6,"consNumber":300.0,"peg":11.92},{"tradeDate":"20230321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3948.16,"high":3982.7,"low":3948.16,"close":3982.38,"change":43.3,"changePct":1.1,"tradingVol":1.45090679E10,"tradingValue":2516.32,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3993.78,"high":4016.45,"low":3986.71,"close":3999.44,"change":17.06,"changePct":0.43,"tradingVol":1.4922897E10,"tradingValue":2651.81,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.99,"high":4039.09,"low":3984.0,"close":4039.09,"change":39.65,"changePct":0.99,"tradingVol":1.58887421E10,"tradingValue":2964.8,"consNumber":300.0,"peg":12.18},{"tradeDate":"20230324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4035.16,"high":4037.84,"low":4017.0,"close":4027.05,"change":-12.04,"changePct":-0.3,"tradingVol":1.5944233E10,"tradingValue":2957.86,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4023.3,"high":4023.3,"low":3987.03,"close":4012.48,"change":-14.57,"changePct":-0.36,"tradingVol":1.68482279E10,"tradingValue":3154.75,"consNumber":300.0,"peg":12.04},{"tradeDate":"20230328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4015.7,"high":4023.78,"low":3994.6,"close":3999.51,"change":-12.96,"changePct":-0.32,"tradingVol":1.31895117E10,"tradingValue":2487.37,"consNumber":300.0,"peg":12.03},{"tradeDate":"20230329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4013.59,"high":4017.76,"low":3992.67,"close":4006.14,"change":6.63,"changePct":0.17,"tradingVol":1.3374351E10,"tradingValue":2638.67,"consNumber":300.0,"peg":12.05},{"tradeDate":"20230330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4009.56,"high":4040.5,"low":3983.9,"close":4038.53,"change":32.38,"changePct":0.81,"tradingVol":1.49901037E10,"tradingValue":2800.05,"consNumber":300.0,"peg":12.15},{"tradeDate":"20230331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4045.45,"high":4063.57,"low":4039.96,"close":4050.93,"change":12.4,"changePct":0.31,"tradingVol":1.38842546E10,"tradingValue":2798.64,"consNumber":300.0,"peg":12.17},{"tradeDate":"20230403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4059.62,"high":4094.94,"low":4059.06,"close":4090.57,"change":39.64,"changePct":0.98,"tradingVol":1.82124313E10,"tradingValue":3828.96,"consNumber":300.0,"peg":12.26},{"tradeDate":"20230404","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4089.29,"high":4103.16,"low":4080.07,"close":4103.11,"change":12.54,"changePct":0.31,"tradingVol":1.97146631E10,"tradingValue":3944.43,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230406","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4084.13,"high":4098.83,"low":4078.4,"close":4096.64,"change":-6.47,"changePct":-0.16,"tradingVol":1.50703374E10,"tradingValue":3289.82,"consNumber":300.0,"peg":12.29},{"tradeDate":"20230407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4096.9,"high":4131.31,"low":4092.18,"close":4123.28,"change":26.64,"changePct":0.65,"tradingVol":1.28676738E10,"tradingValue":2865.68,"consNumber":300.0,"peg":12.34},{"tradeDate":"20230410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4132.01,"high":4132.3,"low":4099.05,"close":4104.81,"change":-18.47,"changePct":-0.45,"tradingVol":1.52453002E10,"tradingValue":3408.23,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4108.51,"high":4116.12,"low":4083.49,"close":4100.15,"change":-4.66,"changePct":-0.11,"tradingVol":1.53901333E10,"tradingValue":3241.93,"consNumber":300.0,"peg":12.31},{"tradeDate":"20230412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4102.4,"high":4108.25,"low":4090.28,"close":4097.29,"change":-2.86,"changePct":-0.07,"tradingVol":1.65965278E10,"tradingValue":3254.25,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4081.39,"high":4088.88,"low":4059.57,"close":4068.98,"change":-28.31,"changePct":-0.69,"tradingVol":1.56444295E10,"tradingValue":3002.91,"consNumber":300.0,"peg":12.27},{"tradeDate":"20230414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4078.97,"high":4098.22,"low":4075.2,"close":4092.0,"change":23.02,"changePct":0.57,"tradingVol":1.50695682E10,"tradingValue":3062.02,"consNumber":300.0,"peg":12.34},{"tradeDate":"20230417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4090.07,"high":4149.38,"low":4089.51,"close":4149.38,"change":57.38,"changePct":1.4,"tradingVol":1.88773095E10,"tradingValue":3418.31,"consNumber":300.0,"peg":12.54},{"tradeDate":"20230418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4139.31,"high":4169.67,"low":4138.46,"close":4162.03,"change":12.65,"changePct":0.3,"tradingVol":1.7018413E10,"tradingValue":3315.46,"consNumber":300.0,"peg":12.6},{"tradeDate":"20230419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4159.39,"high":4159.39,"low":4118.63,"close":4124.56,"change":-37.47,"changePct":-0.9,"tradingVol":1.62554592E10,"tradingValue":3122.2,"consNumber":300.0,"peg":12.49},{"tradeDate":"20230420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4122.95,"high":4125.82,"low":4094.0,"close":4113.02,"change":-11.54,"changePct":-0.28,"tradingVol":1.62706677E10,"tradingValue":3321.72,"consNumber":300.0,"peg":12.46},{"tradeDate":"20230421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4114.26,"high":4114.26,"low":4031.91,"close":4032.57,"change":-80.45,"changePct":-1.96,"tradingVol":1.80802435E10,"tradingValue":3478.52,"consNumber":300.0,"peg":12.24},{"tradeDate":"20230424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4031.3,"high":4033.64,"low":3967.91,"close":3982.64,"change":-49.92,"changePct":-1.24,"tradingVol":1.70099217E10,"tradingValue":3283.76,"consNumber":300.0,"peg":12.12},{"tradeDate":"20230425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.11,"high":3991.69,"low":3925.44,"close":3962.67,"change":-19.98,"changePct":-0.5,"tradingVol":1.72555409E10,"tradingValue":3311.11,"consNumber":300.0,"peg":12.1},{"tradeDate":"20230426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3950.26,"high":3975.66,"low":3934.66,"close":3959.23,"change":-3.43,"changePct":-0.09,"tradingVol":1.62702006E10,"tradingValue":3220.63,"consNumber":300.0,"peg":12.0},{"tradeDate":"20230427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3948.03,"high":3999.13,"low":3942.82,"close":3988.42,"change":29.19,"changePct":0.74,"tradingVol":1.53828195E10,"tradingValue":3048.04,"consNumber":300.0,"peg":12.09},{"tradeDate":"20230428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3993.26,"high":4030.45,"low":3993.26,"close":4029.09,"change":40.67,"changePct":1.02,"tradingVol":1.79508488E10,"tradingValue":3289.36,"consNumber":300.0,"peg":12.22},{"tradeDate":"20230504","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4013.47,"high":4035.78,"low":4001.13,"close":4030.25,"change":1.16,"changePct":0.03,"tradingVol":2.27582846E10,"tradingValue":3454.93,"consNumber":300.0,"peg":12.4},{"tradeDate":"20230505","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4031.09,"high":4047.6,"low":3998.39,"close":4016.88,"change":-13.37,"changePct":-0.33,"tradingVol":2.06626924E10,"tradingValue":3076.94,"consNumber":300.0,"peg":12.37},{"tradeDate":"20230508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4028.11,"high":4070.77,"low":4018.96,"close":4062.66,"change":45.79,"changePct":1.14,"tradingVol":2.55583085E10,"tradingValue":3595.4,"consNumber":300.0,"peg":12.61},{"tradeDate":"20230509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4065.44,"high":4092.85,"low":4026.39,"close":4027.88,"change":-34.79,"changePct":-0.86,"tradingVol":2.79306048E10,"tradingValue":3964.22,"consNumber":300.0,"peg":12.49},{"tradeDate":"20230510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4017.94,"high":4019.06,"low":3984.63,"close":3996.87,"change":-31.01,"changePct":-0.77,"tradingVol":2.07552709E10,"tradingValue":3094.85,"consNumber":300.0,"peg":12.33},{"tradeDate":"20230511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4005.78,"high":4018.06,"low":3988.48,"close":3990.66,"change":-6.21,"changePct":-0.16,"tradingVol":1.44804619E10,"tradingValue":2410.52,"consNumber":300.0,"peg":12.3},{"tradeDate":"20230512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.77,"high":3999.38,"low":3937.53,"close":3937.76,"change":-52.9,"changePct":-1.33,"tradingVol":1.44421728E10,"tradingValue":2289.93,"consNumber":300.0,"peg":12.15},{"tradeDate":"20230515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3938.83,"high":3998.89,"low":3923.03,"close":3998.89,"change":61.13,"changePct":1.55,"tradingVol":1.76257362E10,"tradingValue":2795.31,"consNumber":300.0,"peg":12.32},{"tradeDate":"20230516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4002.52,"high":4005.02,"low":3966.99,"close":3978.21,"change":-20.68,"changePct":-0.52,"tradingVol":1.36833271E10,"tradingValue":2348.41,"consNumber":300.0,"peg":12.25},{"tradeDate":"20230517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3971.7,"high":3982.6,"low":3945.71,"close":3960.17,"change":-18.04,"changePct":-0.45,"tradingVol":1.18448185E10,"tradingValue":2051.96,"consNumber":300.0,"peg":12.19},{"tradeDate":"20230518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3965.52,"high":3982.72,"low":3939.55,"close":3956.07,"change":-4.09,"changePct":-0.1,"tradingVol":1.36533947E10,"tradingValue":2291.34,"consNumber":300.0,"peg":12.23},{"tradeDate":"20230519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.22,"high":3967.28,"low":3928.32,"close":3944.54,"change":-11.53,"changePct":-0.29,"tradingVol":1.20212479E10,"tradingValue":2070.95,"consNumber":300.0,"peg":12.17},{"tradeDate":"20230522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3941.0,"high":3985.4,"low":3935.8,"close":3969.33,"change":24.79,"changePct":0.63,"tradingVol":1.09116605E10,"tradingValue":2021.86,"consNumber":300.0,"peg":12.24},{"tradeDate":"20230523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3968.23,"high":3971.94,"low":3913.19,"close":3913.19,"change":-56.14,"changePct":-1.41,"tradingVol":1.18685077E10,"tradingValue":1899.56,"consNumber":300.0,"peg":12.04},{"tradeDate":"20230524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3903.78,"high":3903.78,"low":3859.09,"close":3859.09,"change":-54.09,"changePct":-1.38,"tradingVol":1.37258265E10,"tradingValue":2117.68,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3851.41,"high":3861.38,"low":3817.84,"close":3850.5,"change":-8.59,"changePct":-0.22,"tradingVol":1.2415077E10,"tradingValue":2133.14,"consNumber":300.0,"peg":11.82},{"tradeDate":"20230526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.42,"high":3859.63,"low":3815.57,"close":3850.95,"change":0.45,"changePct":0.01,"tradingVol":1.00326439E10,"tradingValue":1915.38,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3862.08,"high":3866.72,"low":3819.18,"close":3833.94,"change":-17.01,"changePct":-0.44,"tradingVol":1.31859967E10,"tradingValue":2300.96,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3827.79,"high":3844.01,"low":3789.27,"close":3837.75,"change":3.81,"changePct":0.1,"tradingVol":1.37619629E10,"tradingValue":2445.66,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3827.16,"high":3827.16,"low":3781.4,"close":3798.54,"change":-39.21,"changePct":-1.02,"tradingVol":1.26387368E10,"tradingValue":2356.06,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3788.59,"high":3832.21,"low":3786.73,"close":3806.87,"change":8.32,"changePct":0.22,"tradingVol":1.34561881E10,"tradingValue":2418.3,"consNumber":300.0,"peg":11.74},{"tradeDate":"20230602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3821.62,"high":3865.28,"low":3821.62,"close":3861.83,"change":54.97,"changePct":1.44,"tradingVol":1.2501511E10,"tradingValue":2326.97,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3860.56,"high":3860.56,"low":3832.46,"close":3844.25,"change":-17.58,"changePct":-0.46,"tradingVol":1.16163989E10,"tradingValue":2111.44,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3840.46,"high":3867.85,"low":3802.84,"close":3808.16,"change":-36.09,"changePct":-0.94,"tradingVol":1.25781258E10,"tradingValue":2220.92,"consNumber":300.0,"peg":11.75},{"tradeDate":"20230607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3815.48,"high":3823.11,"low":3780.1,"close":3789.34,"change":-18.82,"changePct":-0.49,"tradingVol":9.8862432E9,"tradingValue":1898.8,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3791.08,"high":3834.39,"low":3777.78,"close":3820.19,"change":30.84,"changePct":0.81,"tradingVol":1.18700934E10,"tradingValue":1991.19,"consNumber":300.0,"peg":11.82},{"tradeDate":"20230609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3822.41,"high":3836.7,"low":3811.22,"close":3836.7,"change":16.52,"changePct":0.43,"tradingVol":1.34319863E10,"tradingValue":2472.96,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3827.33,"high":3859.72,"low":3813.86,"close":3844.43,"change":7.73,"changePct":0.2,"tradingVol":1.26758543E10,"tradingValue":2407.91,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.13,"high":3867.3,"low":3833.46,"close":3864.91,"change":20.48,"changePct":0.53,"tradingVol":1.10924946E10,"tradingValue":2254.35,"consNumber":300.0,"peg":11.87},{"tradeDate":"20230614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3872.72,"high":3891.67,"low":3862.06,"close":3864.02,"change":-0.88,"changePct":-0.02,"tradingVol":1.24955759E10,"tradingValue":2439.33,"consNumber":300.0,"peg":11.85},{"tradeDate":"20230615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3871.77,"high":3925.5,"low":3871.77,"close":3925.5,"change":61.47,"changePct":1.59,"tradingVol":1.28369938E10,"tradingValue":2826.36,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3932.21,"high":3968.01,"low":3928.54,"close":3963.35,"change":37.85,"changePct":0.96,"tradingVol":1.39760076E10,"tradingValue":2803.75,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3957.03,"high":3957.03,"low":3922.47,"close":3930.91,"change":-32.44,"changePct":-0.82,"tradingVol":1.34905848E10,"tradingValue":2682.13,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3926.09,"high":3937.49,"low":3918.47,"close":3924.24,"change":-6.67,"changePct":-0.17,"tradingVol":1.22520318E10,"tradingValue":2662.74,"consNumber":300.0,"peg":11.92},{"tradeDate":"20230621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3909.1,"high":3920.13,"low":3864.03,"close":3864.03,"change":-60.21,"changePct":-1.53,"tradingVol":1.18346575E10,"tradingValue":2436.31,"consNumber":300.0,"peg":11.76},{"tradeDate":"20230626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3833.44,"high":3841.29,"low":3801.05,"close":3809.7,"change":-54.34,"changePct":-1.41,"tradingVol":1.33990419E10,"tradingValue":2477.14,"consNumber":300.0,"peg":11.6},{"tradeDate":"20230627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3811.69,"high":3851.9,"low":3806.32,"close":3845.43,"change":35.74,"changePct":0.94,"tradingVol":1.16992681E10,"tradingValue":2100.98,"consNumber":300.0,"peg":11.72},{"tradeDate":"20230628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.61,"high":3846.85,"low":3808.16,"close":3840.8,"change":-4.63,"changePct":-0.12,"tradingVol":1.07021541E10,"tradingValue":2061.88,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.73,"high":3840.71,"low":3817.38,"close":3821.84,"change":-18.96,"changePct":-0.49,"tradingVol":9.8289274E9,"tradingValue":2041.1,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3816.33,"high":3860.03,"low":3813.55,"close":3842.45,"change":20.61,"changePct":0.54,"tradingVol":1.01268429E10,"tradingValue":2081.46,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3853.29,"high":3897.33,"low":3853.29,"close":3892.88,"change":50.43,"changePct":1.31,"tradingVol":1.33158051E10,"tradingValue":2568.77,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3888.03,"high":3899.98,"low":3878.4,"close":3899.01,"change":6.13,"changePct":0.16,"tradingVol":1.09494527E10,"tradingValue":2163.36,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3895.19,"high":3899.52,"low":3864.13,"close":3868.81,"change":-30.21,"changePct":-0.77,"tradingVol":9.7636384E9,"tradingValue":1884.0,"consNumber":300.0,"peg":11.79},{"tradeDate":"20230706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.03,"high":3876.89,"low":3836.46,"close":3842.75,"change":-26.05,"changePct":-0.67,"tradingVol":1.00121842E10,"tradingValue":1847.42,"consNumber":300.0,"peg":11.71},{"tradeDate":"20230707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3831.6,"high":3844.84,"low":3819.08,"close":3825.7,"change":-17.06,"changePct":-0.44,"tradingVol":1.0090692E10,"tradingValue":1739.19,"consNumber":300.0,"peg":11.66},{"tradeDate":"20230710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3841.56,"high":3865.46,"low":3831.92,"close":3844.33,"change":18.63,"changePct":0.49,"tradingVol":9.2033441E9,"tradingValue":1853.61,"consNumber":300.0,"peg":11.7},{"tradeDate":"20230711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3853.8,"high":3870.65,"low":3844.52,"close":3869.49,"change":25.16,"changePct":0.65,"tradingVol":8.6510716E9,"tradingValue":1775.86,"consNumber":300.0,"peg":11.77},{"tradeDate":"20230712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3864.6,"high":3874.04,"low":3838.56,"close":3843.44,"change":-26.05,"changePct":-0.67,"tradingVol":1.11522024E10,"tradingValue":2140.47,"consNumber":300.0,"peg":11.7},{"tradeDate":"20230713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3855.66,"high":3901.1,"low":3855.66,"close":3898.42,"change":54.99,"changePct":1.43,"tradingVol":1.20300232E10,"tradingValue":2352.79,"consNumber":300.0,"peg":11.88},{"tradeDate":"20230714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.6,"high":3908.49,"low":3893.79,"close":3899.1,"change":0.68,"changePct":0.02,"tradingVol":1.22364846E10,"tradingValue":2202.3,"consNumber":300.0,"peg":11.89},{"tradeDate":"20230717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3881.62,"high":3881.62,"low":3852.26,"close":3867.17,"change":-31.93,"changePct":-0.82,"tradingVol":9.8340144E9,"tradingValue":1746.24,"consNumber":300.0,"peg":11.73},{"tradeDate":"20230718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3871.04,"high":3871.04,"low":3844.51,"close":3854.94,"change":-12.24,"changePct":-0.32,"tradingVol":9.1438615E9,"tradingValue":1671.04,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.48,"high":3860.01,"low":3830.41,"close":3850.87,"change":-4.07,"changePct":-0.11,"tradingVol":7.95857E9,"tradingValue":1513.11,"consNumber":300.0,"peg":11.65},{"tradeDate":"20230720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.77,"high":3875.62,"low":3818.71,"close":3823.69,"change":-27.17,"changePct":-0.71,"tradingVol":9.2042076E9,"tradingValue":1743.21,"consNumber":300.0,"peg":11.56},{"tradeDate":"20230721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3816.98,"high":3849.51,"low":3808.8,"close":3821.91,"change":-1.78,"changePct":-0.05,"tradingVol":7.9507563E9,"tradingValue":1571.44,"consNumber":300.0,"peg":11.55},{"tradeDate":"20230724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.35,"high":3828.79,"low":3798.8,"close":3805.22,"change":-16.69,"changePct":-0.44,"tradingVol":7.5483545E9,"tradingValue":1514.48,"consNumber":300.0,"peg":11.51},{"tradeDate":"20230725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3866.64,"high":3915.81,"low":3866.64,"close":3915.12,"change":109.89,"changePct":2.89,"tradingVol":1.6306632E10,"tradingValue":2998.54,"consNumber":300.0,"peg":11.83},{"tradeDate":"20230726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3908.17,"high":3912.98,"low":3893.4,"close":3907.01,"change":-8.1,"changePct":-0.21,"tradingVol":1.07881717E10,"tradingValue":1929.13,"consNumber":300.0,"peg":11.8},{"tradeDate":"20230727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3914.23,"high":3935.36,"low":3894.69,"close":3902.35,"change":-4.67,"changePct":-0.12,"tradingVol":1.10667109E10,"tradingValue":1968.45,"consNumber":300.0,"peg":11.8},{"tradeDate":"20230728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3889.79,"high":4000.92,"low":3886.55,"close":3992.74,"change":90.39,"changePct":2.32,"tradingVol":1.79735481E10,"tradingValue":3100.92,"consNumber":300.0,"peg":12.07},{"tradeDate":"20230731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4018.89,"high":4064.36,"low":4002.08,"close":4014.63,"change":21.89,"changePct":0.55,"tradingVol":1.9960683E10,"tradingValue":3665.44,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4009.18,"high":4031.7,"low":3983.03,"close":3998.0,"change":-16.63,"changePct":-0.41,"tradingVol":1.42286859E10,"tradingValue":2556.21,"consNumber":300.0,"peg":12.08},{"tradeDate":"20230802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3985.7,"high":4008.33,"low":3958.51,"close":3969.9,"change":-28.11,"changePct":-0.7,"tradingVol":1.2585569E10,"tradingValue":2048.76,"consNumber":300.0,"peg":11.96},{"tradeDate":"20230803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3962.13,"high":4005.0,"low":3962.13,"close":4004.98,"change":35.09,"changePct":0.88,"tradingVol":1.2900664E10,"tradingValue":2248.1,"consNumber":300.0,"peg":12.06},{"tradeDate":"20230804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4033.72,"high":4058.24,"low":4011.62,"close":4020.58,"change":15.6,"changePct":0.39,"tradingVol":1.78267189E10,"tradingValue":3165.3,"consNumber":300.0,"peg":12.11},{"tradeDate":"20230807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4002.97,"high":4002.97,"low":3977.02,"close":3990.15,"change":-30.43,"changePct":-0.76,"tradingVol":1.21310662E10,"tradingValue":2270.91,"consNumber":300.0,"peg":12.03},{"tradeDate":"20230808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3980.04,"high":4002.29,"low":3963.46,"close":3979.73,"change":-10.42,"changePct":-0.26,"tradingVol":1.09871699E10,"tradingValue":2026.11,"consNumber":300.0,"peg":12.01},{"tradeDate":"20230809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3967.36,"high":3982.11,"low":3961.84,"close":3967.57,"change":-12.17,"changePct":-0.31,"tradingVol":9.4640269E9,"tradingValue":1743.94,"consNumber":300.0,"peg":11.97},{"tradeDate":"20230810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3962.86,"high":3976.46,"low":3945.39,"close":3975.72,"change":8.15,"changePct":0.21,"tradingVol":9.7176849E9,"tradingValue":1756.47,"consNumber":300.0,"peg":11.99},{"tradeDate":"20230811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3977.98,"high":3977.98,"low":3884.25,"close":3884.25,"change":-91.46,"changePct":-2.3,"tradingVol":1.26082931E10,"tradingValue":2035.46,"consNumber":300.0,"peg":11.73},{"tradeDate":"20230814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3840.89,"high":3859.47,"low":3814.07,"close":3855.91,"change":-28.35,"changePct":-0.73,"tradingVol":1.15966336E10,"tradingValue":1976.24,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3858.37,"high":3865.28,"low":3811.68,"close":3846.54,"change":-9.37,"changePct":-0.24,"tradingVol":1.03097111E10,"tradingValue":1774.37,"consNumber":300.0,"peg":11.64},{"tradeDate":"20230816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3830.83,"high":3852.42,"low":3817.63,"close":3818.33,"change":-28.2,"changePct":-0.73,"tradingVol":9.4616946E9,"tradingValue":1693.24,"consNumber":300.0,"peg":11.55},{"tradeDate":"20230817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3801.2,"high":3836.15,"low":3782.5,"close":3831.1,"change":12.77,"changePct":0.33,"tradingVol":9.8415493E9,"tradingValue":1740.94,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3832.46,"high":3844.2,"low":3784.0,"close":3784.0,"change":-47.1,"changePct":-1.23,"tradingVol":9.5549638E9,"tradingValue":1684.46,"consNumber":300.0,"peg":11.47},{"tradeDate":"20230821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3773.23,"high":3782.11,"low":3729.56,"close":3729.56,"change":-54.45,"changePct":-1.44,"tradingVol":9.8708369E9,"tradingValue":1733.8,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3748.07,"high":3770.06,"low":3704.68,"close":3758.23,"change":28.67,"changePct":0.77,"tradingVol":1.20318327E10,"tradingValue":2034.64,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3751.77,"high":3756.17,"low":3695.03,"close":3696.63,"change":-61.59,"changePct":-1.64,"tradingVol":9.7081638E9,"tradingValue":1604.76,"consNumber":300.0,"peg":11.27},{"tradeDate":"20230824","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3711.54,"high":3748.86,"low":3701.57,"close":3723.43,"change":26.8,"changePct":0.72,"tradingVol":1.19614521E10,"tradingValue":1962.57,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3703.51,"high":3734.22,"low":3695.84,"close":3709.15,"change":-14.28,"changePct":-0.38,"tradingVol":1.0518261E10,"tradingValue":1756.01,"consNumber":300.0,"peg":11.28},{"tradeDate":"20230828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3911.55,"high":3911.55,"low":3740.53,"close":3752.62,"change":43.47,"changePct":1.17,"tradingVol":1.97990379E10,"tradingValue":3350.48,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3743.05,"high":3810.38,"low":3742.08,"close":3790.11,"change":37.49,"changePct":1.0,"tradingVol":1.52486146E10,"tradingValue":2621.35,"consNumber":300.0,"peg":11.5},{"tradeDate":"20230830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.12,"high":3813.7,"low":3780.24,"close":3788.51,"change":-1.6,"changePct":-0.04,"tradingVol":1.29671661E10,"tradingValue":2267.27,"consNumber":300.0,"peg":11.48},{"tradeDate":"20230831","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3786.93,"high":3794.0,"low":3762.0,"close":3765.27,"change":-23.24,"changePct":-0.61,"tradingVol":1.18961646E10,"tradingValue":1935.77,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3778.91,"high":3808.53,"low":3778.91,"close":3791.49,"change":26.22,"changePct":0.7,"tradingVol":1.05319045E10,"tradingValue":1722.19,"consNumber":300.0,"peg":11.49},{"tradeDate":"20230904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3812.99,"high":3854.26,"low":3804.59,"close":3848.95,"change":57.46,"changePct":1.52,"tradingVol":1.42385201E10,"tradingValue":2379.35,"consNumber":300.0,"peg":11.67},{"tradeDate":"20230905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3839.58,"high":3839.58,"low":3814.33,"close":3820.32,"change":-28.63,"changePct":-0.74,"tradingVol":1.04052333E10,"tradingValue":1813.78,"consNumber":300.0,"peg":11.58},{"tradeDate":"20230906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3808.1,"high":3817.52,"low":3790.89,"close":3812.03,"change":-8.29,"changePct":-0.22,"tradingVol":9.3442393E9,"tradingValue":1660.82,"consNumber":300.0,"peg":11.57},{"tradeDate":"20230907","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3802.23,"high":3802.23,"low":3756.85,"close":3758.47,"change":-53.55,"changePct":-1.4,"tradingVol":9.5103903E9,"tradingValue":1644.06,"consNumber":300.0,"peg":11.44},{"tradeDate":"20230908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3747.65,"high":3753.26,"low":3724.99,"close":3739.99,"change":-18.48,"changePct":-0.49,"tradingVol":7.1638166E9,"tradingValue":1291.98,"consNumber":300.0,"peg":11.38},{"tradeDate":"20230911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3740.58,"high":3788.32,"low":3734.72,"close":3767.54,"change":27.54,"changePct":0.74,"tradingVol":1.05358016E10,"tradingValue":1868.72,"consNumber":300.0,"peg":11.45},{"tradeDate":"20230912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3764.33,"high":3775.09,"low":3755.42,"close":3760.6,"change":-6.93,"changePct":-0.18,"tradingVol":7.9385378E9,"tradingValue":1401.18,"consNumber":300.0,"peg":11.43},{"tradeDate":"20230913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3759.61,"high":3768.82,"low":3719.11,"close":3736.65,"change":-23.95,"changePct":-0.64,"tradingVol":8.1576901E9,"tradingValue":1382.38,"consNumber":300.0,"peg":11.38},{"tradeDate":"20230914","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3736.94,"high":3748.82,"low":3717.31,"close":3733.51,"change":-3.14,"changePct":-0.08,"tradingVol":1.00386075E10,"tradingValue":1515.78,"consNumber":300.0,"peg":11.4},{"tradeDate":"20230915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3740.79,"high":3749.02,"low":3699.38,"close":3708.78,"change":-24.73,"changePct":-0.66,"tradingVol":1.09395689E10,"tradingValue":1803.99,"consNumber":300.0,"peg":11.31},{"tradeDate":"20230918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3698.93,"high":3737.53,"low":3691.11,"close":3727.71,"change":18.93,"changePct":0.51,"tradingVol":8.6727741E9,"tradingValue":1569.67,"consNumber":300.0,"peg":11.36},{"tradeDate":"20230919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3723.42,"high":3724.07,"low":3702.69,"close":3720.5,"change":-7.21,"changePct":-0.19,"tradingVol":8.3199038E9,"tradingValue":1352.17,"consNumber":300.0,"peg":11.37},{"tradeDate":"20230920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3715.96,"high":3718.52,"low":3705.13,"close":3705.69,"change":-14.81,"changePct":-0.4,"tradingVol":7.5448209E9,"tradingValue":1176.92,"consNumber":300.0,"peg":11.33},{"tradeDate":"20230921","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3698.31,"high":3708.46,"low":3672.44,"close":3672.44,"change":-33.25,"changePct":-0.9,"tradingVol":8.3031005E9,"tradingValue":1350.12,"consNumber":300.0,"peg":11.23},{"tradeDate":"20230922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3672.64,"high":3740.42,"low":3664.77,"close":3738.93,"change":66.49,"changePct":1.81,"tradingVol":1.10231166E10,"tradingValue":1922.36,"consNumber":300.0,"peg":11.42},{"tradeDate":"20230925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3738.06,"high":3738.06,"low":3711.2,"close":3714.6,"change":-24.33,"changePct":-0.65,"tradingVol":9.2596479E9,"tradingValue":1557.94,"consNumber":300.0,"peg":11.35},{"tradeDate":"20230926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3711.71,"high":3723.85,"low":3692.62,"close":3692.89,"change":-21.71,"changePct":-0.58,"tradingVol":7.8044525E9,"tradingValue":1378.08,"consNumber":300.0,"peg":11.29},{"tradeDate":"20230927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3694.96,"high":3731.14,"low":3694.39,"close":3700.5,"change":7.6,"changePct":0.21,"tradingVol":9.162921E9,"tradingValue":1647.9,"consNumber":300.0,"peg":11.29},{"tradeDate":"20230928","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3711.21,"high":3716.06,"low":3685.3,"close":3689.52,"change":-10.98,"changePct":-0.3,"tradingVol":8.5221719E9,"tradingValue":1535.0,"consNumber":300.0,"peg":11.27},{"tradeDate":"20231009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3678.93,"high":3694.17,"low":3642.0,"close":3684.73,"change":-4.79,"changePct":-0.13,"tradingVol":1.02148058E10,"tradingValue":1780.72,"consNumber":300.0,"peg":11.25},{"tradeDate":"20231010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3696.25,"high":3701.26,"low":3655.59,"close":3657.13,"change":-27.6,"changePct":-0.75,"tradingVol":9.916373E9,"tradingValue":1619.39,"consNumber":300.0,"peg":11.16},{"tradeDate":"20231011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3674.75,"high":3689.53,"low":3658.36,"close":3667.55,"change":10.42,"changePct":0.28,"tradingVol":1.02091587E10,"tradingValue":1876.68,"consNumber":300.0,"peg":11.18},{"tradeDate":"20231012","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3697.93,"high":3711.5,"low":3682.84,"close":3702.38,"change":34.83,"changePct":0.95,"tradingVol":1.14363225E10,"tradingValue":1945.98,"consNumber":300.0,"peg":11.3},{"tradeDate":"20231013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3677.96,"high":3678.19,"low":3652.31,"close":3663.41,"change":-38.97,"changePct":-1.05,"tradingVol":9.8287987E9,"tradingValue":1701.52,"consNumber":300.0,"peg":11.21},{"tradeDate":"20231016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3664.04,"high":3664.04,"low":3615.77,"close":3626.6,"change":-36.81,"changePct":-1.0,"tradingVol":9.1853118E9,"tradingValue":1595.38,"consNumber":300.0,"peg":11.13},{"tradeDate":"20231017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3635.3,"high":3645.57,"low":3619.13,"close":3639.4,"change":12.8,"changePct":0.35,"tradingVol":9.0745188E9,"tradingValue":1470.56,"consNumber":300.0,"peg":11.18},{"tradeDate":"20231018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3631.07,"high":3632.06,"low":3608.98,"close":3610.58,"change":-28.83,"changePct":-0.79,"tradingVol":9.4545879E9,"tradingValue":1589.82,"consNumber":300.0,"peg":11.1},{"tradeDate":"20231019","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3588.52,"high":3588.52,"low":3532.31,"close":3533.54,"change":-77.03,"changePct":-2.13,"tradingVol":1.1173752E10,"tradingValue":1891.95,"consNumber":300.0,"peg":10.86},{"tradeDate":"20231020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3518.35,"high":3535.66,"low":3501.73,"close":3510.59,"change":-22.96,"changePct":-0.65,"tradingVol":9.8518605E9,"tradingValue":1695.91,"consNumber":300.0,"peg":10.78},{"tradeDate":"20231023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3500.2,"high":3505.35,"low":3450.65,"close":3474.24,"change":-36.35,"changePct":-1.04,"tradingVol":9.6561652E9,"tradingValue":1520.55,"consNumber":300.0,"peg":10.68},{"tradeDate":"20231024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3481.76,"high":3495.0,"low":3453.1,"close":3487.13,"change":12.89,"changePct":0.37,"tradingVol":1.15547289E10,"tradingValue":1865.29,"consNumber":300.0,"peg":10.7},{"tradeDate":"20231025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3524.3,"high":3531.83,"low":3500.92,"close":3504.46,"change":17.33,"changePct":0.5,"tradingVol":1.28009617E10,"tradingValue":2036.92,"consNumber":300.0,"peg":10.72},{"tradeDate":"20231026","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3484.78,"high":3515.57,"low":3478.05,"close":3514.14,"change":9.69,"changePct":0.28,"tradingVol":1.05143566E10,"tradingValue":1760.88,"consNumber":300.0,"peg":10.76},{"tradeDate":"20231027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3501.17,"high":3576.59,"low":3494.55,"close":3562.39,"change":48.24,"changePct":1.37,"tradingVol":1.20225108E10,"tradingValue":2243.02,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3554.11,"high":3592.72,"low":3554.02,"close":3583.77,"change":21.39,"changePct":0.6,"tradingVol":1.44010426E10,"tradingValue":2429.73,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3581.68,"high":3581.68,"low":3554.58,"close":3572.51,"change":-11.27,"changePct":-0.31,"tradingVol":1.12587267E10,"tradingValue":1963.18,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3605.76,"high":3606.41,"low":3564.64,"close":3571.03,"change":-1.48,"changePct":-0.04,"tradingVol":9.7645538E9,"tradingValue":1829.44,"consNumber":300.0,"peg":10.88},{"tradeDate":"20231102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3580.07,"high":3597.17,"low":3553.74,"close":3554.19,"change":-16.84,"changePct":-0.47,"tradingVol":9.0359643E9,"tradingValue":1494.65,"consNumber":300.0,"peg":10.85},{"tradeDate":"20231103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3558.53,"high":3596.1,"low":3558.53,"close":3584.14,"change":29.95,"changePct":0.84,"tradingVol":9.7542101E9,"tradingValue":1658.66,"consNumber":300.0,"peg":10.92},{"tradeDate":"20231106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3608.32,"high":3635.79,"low":3600.63,"close":3632.61,"change":48.47,"changePct":1.35,"tradingVol":1.52982463E10,"tradingValue":2544.66,"consNumber":300.0,"peg":11.01},{"tradeDate":"20231107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3623.78,"high":3628.46,"low":3606.3,"close":3619.76,"change":-12.85,"changePct":-0.35,"tradingVol":1.10288591E10,"tradingValue":1904.34,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3610.64,"high":3627.05,"low":3591.82,"close":3611.07,"change":-8.69,"changePct":-0.24,"tradingVol":1.1059423E10,"tradingValue":1925.94,"consNumber":300.0,"peg":10.95},{"tradeDate":"20231109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3603.11,"high":3624.41,"low":3601.37,"close":3612.83,"change":1.75,"changePct":0.05,"tradingVol":1.11872057E10,"tradingValue":1893.55,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3596.07,"high":3599.45,"low":3576.1,"close":3586.49,"change":-26.34,"changePct":-0.73,"tradingVol":1.02107034E10,"tradingValue":1669.25,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3593.91,"high":3599.39,"low":3562.77,"close":3579.41,"change":-7.08,"changePct":-0.2,"tradingVol":9.6707649E9,"tradingValue":1648.21,"consNumber":300.0,"peg":10.9},{"tradeDate":"20231114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3581.1,"high":3600.15,"low":3568.88,"close":3582.06,"change":2.64,"changePct":0.07,"tradingVol":1.00884158E10,"tradingValue":1659.35,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3616.88,"high":3620.6,"low":3596.92,"close":3607.25,"change":25.19,"changePct":0.7,"tradingVol":1.04929218E10,"tradingValue":1889.32,"consNumber":300.0,"peg":10.98},{"tradeDate":"20231116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3600.98,"high":3605.29,"low":3572.36,"close":3572.36,"change":-34.88,"changePct":-0.97,"tradingVol":8.746478E9,"tradingValue":1466.29,"consNumber":300.0,"peg":10.89},{"tradeDate":"20231117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3561.31,"high":3573.68,"low":3547.03,"close":3568.07,"change":-4.3,"changePct":-0.12,"tradingVol":8.7319207E9,"tradingValue":1396.22,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3569.73,"high":3586.97,"low":3545.1,"close":3576.32,"change":8.25,"changePct":0.23,"tradingVol":9.1080445E9,"tradingValue":1574.5,"consNumber":300.0,"peg":10.89},{"tradeDate":"20231121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3587.88,"high":3615.06,"low":3575.68,"close":3581.07,"change":4.74,"changePct":0.13,"tradingVol":1.08594314E10,"tradingValue":1759.22,"consNumber":300.0,"peg":10.91},{"tradeDate":"20231122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3569.44,"high":3574.38,"low":3544.42,"close":3544.42,"change":-36.65,"changePct":-1.02,"tradingVol":8.4784381E9,"tradingValue":1360.41,"consNumber":300.0,"peg":10.82},{"tradeDate":"20231123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3541.44,"high":3562.07,"low":3529.94,"close":3561.52,"change":17.1,"changePct":0.48,"tradingVol":8.4800167E9,"tradingValue":1415.0,"consNumber":300.0,"peg":10.87},{"tradeDate":"20231124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3560.65,"high":3560.65,"low":3534.0,"close":3538.01,"change":-23.51,"changePct":-0.66,"tradingVol":8.5018403E9,"tradingValue":1401.02,"consNumber":300.0,"peg":10.81},{"tradeDate":"20231127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3534.44,"high":3534.44,"low":3492.86,"close":3511.94,"change":-26.07,"changePct":-0.74,"tradingVol":9.9102314E9,"tradingValue":1559.75,"consNumber":300.0,"peg":10.73},{"tradeDate":"20231128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3510.66,"high":3521.05,"low":3501.11,"close":3518.52,"change":6.58,"changePct":0.19,"tradingVol":8.9335789E9,"tradingValue":1477.41,"consNumber":300.0,"peg":10.74},{"tradeDate":"20231129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3518.88,"high":3519.2,"low":3482.24,"close":3488.31,"change":-30.22,"changePct":-0.86,"tradingVol":9.8841412E9,"tradingValue":1559.48,"consNumber":300.0,"peg":10.66},{"tradeDate":"20231130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3485.52,"high":3505.13,"low":3481.45,"close":3496.2,"change":7.9,"changePct":0.23,"tradingVol":1.0135082E10,"tradingValue":1537.9,"consNumber":300.0,"peg":10.7},{"tradeDate":"20231201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3494.22,"high":3494.22,"low":3452.17,"close":3482.88,"change":-13.32,"changePct":-0.38,"tradingVol":1.08530941E10,"tradingValue":1760.78,"consNumber":300.0,"peg":10.67},{"tradeDate":"20231204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3481.04,"high":3488.13,"low":3459.61,"close":3460.14,"change":-22.74,"changePct":-0.65,"tradingVol":9.7156826E9,"tradingValue":1646.64,"consNumber":300.0,"peg":10.61},{"tradeDate":"20231205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3450.09,"high":3450.09,"low":3393.81,"close":3394.26,"change":-65.88,"changePct":-1.9,"tradingVol":1.00472007E10,"tradingValue":1648.41,"consNumber":300.0,"peg":10.42},{"tradeDate":"20231206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3387.88,"high":3420.28,"low":3382.95,"close":3399.6,"change":5.34,"changePct":0.16,"tradingVol":1.05805519E10,"tradingValue":1721.43,"consNumber":300.0,"peg":10.4},{"tradeDate":"20231207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3394.31,"high":3404.41,"low":3369.77,"close":3391.28,"change":-8.32,"changePct":-0.24,"tradingVol":9.7713248E9,"tradingValue":1609.5,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3391.86,"high":3409.38,"low":3383.45,"close":3399.46,"change":8.18,"changePct":0.24,"tradingVol":1.29522054E10,"tradingValue":2030.34,"consNumber":300.0,"peg":10.42},{"tradeDate":"20231211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3378.05,"high":3426.61,"low":3346.89,"close":3419.45,"change":19.99,"changePct":0.59,"tradingVol":1.39626249E10,"tradingValue":2197.61,"consNumber":300.0,"peg":10.61},{"tradeDate":"20231212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3410.0,"high":3427.55,"low":3406.1,"close":3426.8,"change":7.35,"changePct":0.21,"tradingVol":1.05590013E10,"tradingValue":1669.8,"consNumber":300.0,"peg":10.65},{"tradeDate":"20231213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3418.64,"high":3418.64,"low":3369.61,"close":3369.61,"change":-57.2,"changePct":-1.67,"tradingVol":9.5285367E9,"tradingValue":1654.56,"consNumber":300.0,"peg":10.49},{"tradeDate":"20231214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3387.38,"high":3399.14,"low":3350.76,"close":3351.96,"change":-17.64,"changePct":-0.52,"tradingVol":8.3655135E9,"tradingValue":1502.46,"consNumber":300.0,"peg":10.43},{"tradeDate":"20231215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3365.94,"high":3388.5,"low":3339.52,"close":3341.55,"change":-10.41,"changePct":-0.31,"tradingVol":9.7787783E9,"tradingValue":1649.07,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3329.19,"high":3352.35,"low":3314.91,"close":3329.37,"change":-12.19,"changePct":-0.36,"tradingVol":9.0526826E9,"tradingValue":1423.03,"consNumber":300.0,"peg":10.38},{"tradeDate":"20231219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3325.66,"high":3345.78,"low":3313.19,"close":3334.04,"change":4.68,"changePct":0.14,"tradingVol":8.3808118E9,"tradingValue":1352.94,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3334.33,"high":3338.54,"low":3297.37,"close":3297.5,"change":-36.54,"changePct":-1.1,"tradingVol":9.2412868E9,"tradingValue":1412.91,"consNumber":300.0,"peg":10.29},{"tradeDate":"20231221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3285.6,"high":3339.36,"low":3283.99,"close":3330.87,"change":33.37,"changePct":1.01,"tradingVol":1.02546198E10,"tradingValue":1711.21,"consNumber":300.0,"peg":10.38},{"tradeDate":"20231222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3329.47,"high":3359.06,"low":3315.9,"close":3337.23,"change":6.36,"changePct":0.19,"tradingVol":1.05220133E10,"tradingValue":1673.36,"consNumber":300.0,"peg":10.4},{"tradeDate":"20231225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3330.33,"high":3348.88,"low":3330.33,"close":3347.45,"change":10.22,"changePct":0.31,"tradingVol":7.4542693E9,"tradingValue":1218.38,"consNumber":300.0,"peg":10.44},{"tradeDate":"20231226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3345.4,"high":3345.42,"low":3315.94,"close":3324.79,"change":-22.66,"changePct":-0.68,"tradingVol":7.4732935E9,"tradingValue":1216.9,"consNumber":300.0,"peg":10.39},{"tradeDate":"20231227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3326.93,"high":3341.27,"low":3309.67,"close":3336.36,"change":11.57,"changePct":0.35,"tradingVol":9.4403928E9,"tradingValue":1409.25,"consNumber":300.0,"peg":10.43},{"tradeDate":"20231228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3335.56,"high":3423.4,"low":3331.21,"close":3414.54,"change":78.18,"changePct":2.34,"tradingVol":1.48064851E10,"tradingValue":2458.56,"consNumber":300.0,"peg":10.63},{"tradeDate":"20231229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3411.11,"high":3432.54,"low":3409.58,"close":3431.11,"change":16.57,"changePct":0.49,"tradingVol":1.14928932E10,"tradingValue":1935.73,"consNumber":300.0,"peg":10.67},{"tradeDate":"20240102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3426.27,"high":3426.27,"low":3386.35,"close":3386.35,"change":-44.76,"changePct":-1.3,"tradingVol":1.16180726E10,"tradingValue":1840.96,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3379.75,"high":3392.85,"low":3362.66,"close":3378.3,"change":-8.06,"changePct":-0.24,"tradingVol":1.05613851E10,"tradingValue":1650.99,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3375.02,"high":3375.02,"low":3323.86,"close":3347.05,"change":-31.25,"changePct":-0.92,"tradingVol":1.06721013E10,"tradingValue":1655.12,"consNumber":300.0,"peg":10.5},{"tradeDate":"20240105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3341.31,"high":3372.54,"low":3313.55,"close":3329.11,"change":-17.94,"changePct":-0.54,"tradingVol":1.26400574E10,"tradingValue":1822.52,"consNumber":300.0,"peg":10.45},{"tradeDate":"20240108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3322.61,"high":3333.52,"low":3283.34,"close":3286.06,"change":-43.06,"changePct":-1.29,"tradingVol":1.17429485E10,"tradingValue":1707.62,"consNumber":300.0,"peg":10.33},{"tradeDate":"20240109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3286.71,"high":3304.6,"low":3273.84,"close":3292.5,"change":6.44,"changePct":0.2,"tradingVol":1.09330465E10,"tradingValue":1722.76,"consNumber":300.0,"peg":10.34},{"tradeDate":"20240110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3281.67,"high":3312.92,"low":3268.25,"close":3277.13,"change":-15.37,"changePct":-0.47,"tradingVol":9.4199366E9,"tradingValue":1597.78,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3275.31,"high":3311.11,"low":3266.79,"close":3295.67,"change":18.54,"changePct":0.57,"tradingVol":1.08789735E10,"tradingValue":1809.79,"consNumber":300.0,"peg":10.31},{"tradeDate":"20240112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3284.36,"high":3310.47,"low":3279.7,"close":3284.17,"change":-11.51,"changePct":-0.35,"tradingVol":9.6853555E9,"tradingValue":1565.36,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3270.1,"high":3306.92,"low":3261.27,"close":3280.92,"change":-3.25,"changePct":-0.1,"tradingVol":8.885153E9,"tradingValue":1443.32,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3272.57,"high":3300.88,"low":3260.44,"close":3300.88,"change":19.96,"changePct":0.61,"tradingVol":1.13276665E10,"tradingValue":1756.51,"consNumber":300.0,"peg":10.35},{"tradeDate":"20240117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3291.14,"high":3291.14,"low":3229.08,"close":3229.08,"change":-71.79,"changePct":-2.18,"tradingVol":1.08769728E10,"tradingValue":1735.16,"consNumber":300.0,"peg":10.15},{"tradeDate":"20240118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3214.28,"high":3279.25,"low":3171.63,"close":3274.73,"change":45.65,"changePct":1.41,"tradingVol":1.74909168E10,"tradingValue":2567.85,"consNumber":300.0,"peg":10.26},{"tradeDate":"20240119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3261.24,"high":3286.94,"low":3251.81,"close":3269.78,"change":-4.95,"changePct":-0.15,"tradingVol":1.18501408E10,"tradingValue":1912.62,"consNumber":300.0,"peg":10.24},{"tradeDate":"20240122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3262.47,"high":3281.42,"low":3193.18,"close":3218.9,"change":-50.87,"changePct":-1.56,"tradingVol":1.48705628E10,"tradingValue":2255.1,"consNumber":300.0,"peg":10.1},{"tradeDate":"20240123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3208.43,"high":3249.53,"low":3188.13,"close":3231.93,"change":13.03,"changePct":0.4,"tradingVol":1.22012E10,"tradingValue":1937.91,"consNumber":300.0,"peg":10.14},{"tradeDate":"20240124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3245.96,"high":3281.49,"low":3190.47,"close":3277.11,"change":45.18,"changePct":1.4,"tradingVol":1.54371954E10,"tradingValue":2190.36,"consNumber":300.0,"peg":10.31},{"tradeDate":"20240125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3274.34,"high":3344.24,"low":3269.79,"close":3342.92,"change":65.81,"changePct":2.01,"tradingVol":1.96833614E10,"tradingValue":2655.21,"consNumber":300.0,"peg":10.56},{"tradeDate":"20240126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3326.65,"high":3351.97,"low":3315.13,"close":3333.82,"change":-9.1,"changePct":-0.27,"tradingVol":1.80664005E10,"tradingValue":2381.45,"consNumber":300.0,"peg":10.57},{"tradeDate":"20240129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3335.39,"high":3351.37,"low":3303.96,"close":3303.96,"change":-29.86,"changePct":-0.9,"tradingVol":1.84164795E10,"tradingValue":2446.98,"consNumber":300.0,"peg":10.51},{"tradeDate":"20240130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3283.9,"high":3300.2,"low":3244.97,"close":3245.04,"change":-58.92,"changePct":-1.78,"tradingVol":1.4364935E10,"tradingValue":1995.93,"consNumber":300.0,"peg":10.35},{"tradeDate":"20240131","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3231.54,"high":3252.15,"low":3201.93,"close":3215.35,"change":-29.69,"changePct":-0.91,"tradingVol":1.53143469E10,"tradingValue":2153.33,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3202.26,"high":3251.76,"low":3191.9,"close":3217.71,"change":2.36,"changePct":0.07,"tradingVol":1.45516792E10,"tradingValue":2038.15,"consNumber":300.0,"peg":10.27},{"tradeDate":"20240202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3219.87,"high":3235.41,"low":3108.35,"close":3179.63,"change":-38.08,"changePct":-1.18,"tradingVol":1.73758089E10,"tradingValue":2344.95,"consNumber":300.0,"peg":10.18},{"tradeDate":"20240205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3164.25,"high":3233.85,"low":3111.52,"close":3200.42,"change":20.79,"changePct":0.65,"tradingVol":2.0304297E10,"tradingValue":2797.13,"consNumber":300.0,"peg":10.29},{"tradeDate":"20240206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3185.25,"high":3314.51,"low":3182.82,"close":3311.69,"change":111.27,"changePct":3.48,"tradingVol":2.02713099E10,"tradingValue":2850.42,"consNumber":300.0,"peg":10.59},{"tradeDate":"20240207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3314.03,"high":3343.63,"low":3289.67,"close":3343.63,"change":31.94,"changePct":0.96,"tradingVol":2.16647933E10,"tradingValue":2979.98,"consNumber":300.0,"peg":10.66},{"tradeDate":"20240208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3351.41,"high":3367.21,"low":3336.98,"close":3364.93,"change":21.3,"changePct":0.64,"tradingVol":1.89977578E10,"tradingValue":2702.4,"consNumber":300.0,"peg":10.7},{"tradeDate":"20240219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3393.19,"high":3403.81,"low":3364.14,"close":3403.81,"change":38.88,"changePct":1.16,"tradingVol":1.833198E10,"tradingValue":2676.74,"consNumber":300.0,"peg":10.87},{"tradeDate":"20240220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3395.19,"high":3415.89,"low":3380.1,"close":3410.85,"change":7.05,"changePct":0.21,"tradingVol":1.40734581E10,"tradingValue":2184.59,"consNumber":300.0,"peg":10.9},{"tradeDate":"20240221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3390.36,"high":3500.13,"low":3383.69,"close":3456.87,"change":46.02,"changePct":1.35,"tradingVol":1.88879362E10,"tradingValue":2918.24,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3450.35,"high":3486.68,"low":3448.41,"close":3486.67,"change":29.8,"changePct":0.86,"tradingVol":1.41020784E10,"tradingValue":2250.98,"consNumber":300.0,"peg":11.15},{"tradeDate":"20240223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3491.34,"high":3507.56,"low":3472.97,"close":3489.74,"change":3.07,"changePct":0.09,"tradingVol":1.44821273E10,"tradingValue":2329.26,"consNumber":300.0,"peg":11.16},{"tradeDate":"20240226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3485.54,"high":3492.61,"low":3445.39,"close":3453.36,"change":-36.38,"changePct":-1.04,"tradingVol":1.51248331E10,"tradingValue":2389.52,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3440.05,"high":3494.79,"low":3437.44,"close":3494.79,"change":41.43,"changePct":1.2,"tradingVol":1.39528246E10,"tradingValue":2444.89,"consNumber":300.0,"peg":11.11},{"tradeDate":"20240228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3499.83,"high":3521.66,"low":3450.26,"close":3450.26,"change":-44.53,"changePct":-1.27,"tradingVol":1.89837548E10,"tradingValue":3283.01,"consNumber":300.0,"peg":10.99},{"tradeDate":"20240229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3437.9,"high":3516.08,"low":3437.9,"close":3516.08,"change":65.82,"changePct":1.91,"tradingVol":1.55944532E10,"tradingValue":2819.72,"consNumber":300.0,"peg":11.17},{"tradeDate":"20240301","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3515.06,"high":3544.36,"low":3503.46,"close":3537.8,"change":21.72,"changePct":0.62,"tradingVol":1.6270957E10,"tradingValue":2885.76,"consNumber":300.0,"peg":11.22},{"tradeDate":"20240304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3538.37,"high":3548.69,"low":3519.76,"close":3540.87,"change":3.06,"changePct":0.09,"tradingVol":1.63244613E10,"tradingValue":2977.2,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3524.96,"high":3570.69,"low":3519.08,"close":3565.51,"change":24.65,"changePct":0.7,"tradingVol":1.66422389E10,"tradingValue":2998.96,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3556.53,"high":3577.39,"low":3545.1,"close":3551.05,"change":-14.47,"changePct":-0.41,"tradingVol":1.43076613E10,"tradingValue":2482.94,"consNumber":300.0,"peg":11.28},{"tradeDate":"20240307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3548.1,"high":3569.92,"low":3522.9,"close":3529.72,"change":-21.33,"changePct":-0.6,"tradingVol":1.4811051E10,"tradingValue":2518.4,"consNumber":300.0,"peg":11.24},{"tradeDate":"20240308","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3529.55,"high":3548.51,"low":3511.58,"close":3544.91,"change":15.19,"changePct":0.43,"tradingVol":1.25792664E10,"tradingValue":2253.79,"consNumber":300.0,"peg":11.28},{"tradeDate":"20240311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3545.94,"high":3589.26,"low":3542.28,"close":3589.26,"change":44.35,"changePct":1.25,"tradingVol":1.48202825E10,"tradingValue":2864.19,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3592.58,"high":3605.7,"low":3574.21,"close":3597.49,"change":8.23,"changePct":0.23,"tradingVol":1.8068556E10,"tradingValue":3399.97,"consNumber":300.0,"peg":11.35},{"tradeDate":"20240313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3594.42,"high":3594.42,"low":3563.37,"close":3572.36,"change":-25.13,"changePct":-0.7,"tradingVol":1.4459059E10,"tradingValue":2668.99,"consNumber":300.0,"peg":11.27},{"tradeDate":"20240314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3571.79,"high":3597.46,"low":3545.61,"close":3562.22,"change":-10.14,"changePct":-0.28,"tradingVol":1.40962722E10,"tradingValue":2638.04,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240315","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3554.91,"high":3572.81,"low":3533.68,"close":3569.99,"change":7.77,"changePct":0.22,"tradingVol":1.38316044E10,"tradingValue":2439.92,"consNumber":300.0,"peg":11.27},{"tradeDate":"20240318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3577.06,"high":3604.05,"low":3573.4,"close":3603.53,"change":33.54,"changePct":0.94,"tradingVol":1.60379438E10,"tradingValue":2953.15,"consNumber":300.0,"peg":11.36},{"tradeDate":"20240319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3593.34,"high":3610.74,"low":3577.19,"close":3577.63,"change":-25.9,"changePct":-0.72,"tradingVol":1.45571786E10,"tradingValue":2595.53,"consNumber":300.0,"peg":11.29},{"tradeDate":"20240320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3568.72,"high":3589.55,"low":3568.43,"close":3585.38,"change":7.75,"changePct":0.22,"tradingVol":1.29528966E10,"tradingValue":2237.52,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3593.07,"high":3601.11,"low":3575.03,"close":3581.09,"change":-4.29,"changePct":-0.12,"tradingVol":1.30743377E10,"tradingValue":2331.62,"consNumber":300.0,"peg":11.33},{"tradeDate":"20240322","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3571.27,"high":3575.72,"low":3522.84,"close":3545.0,"change":-36.09,"changePct":-1.01,"tradingVol":1.39227358E10,"tradingValue":2488.51,"consNumber":300.0,"peg":11.23},{"tradeDate":"20240325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3536.71,"high":3564.96,"low":3525.76,"close":3525.76,"change":-19.24,"changePct":-0.54,"tradingVol":1.37015724E10,"tradingValue":2337.47,"consNumber":300.0,"peg":11.2},{"tradeDate":"20240326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3526.68,"high":3547.65,"low":3518.6,"close":3543.75,"change":17.98,"changePct":0.51,"tradingVol":1.26209535E10,"tradingValue":2267.31,"consNumber":300.0,"peg":11.25},{"tradeDate":"20240327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3538.72,"high":3542.96,"low":3502.79,"close":3502.79,"change":-40.96,"changePct":-1.16,"tradingVol":1.28626763E10,"tradingValue":2164.05,"consNumber":300.0,"peg":11.15},{"tradeDate":"20240328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3498.48,"high":3551.21,"low":3489.39,"close":3520.96,"change":18.18,"changePct":0.52,"tradingVol":1.43334717E10,"tradingValue":2325.31,"consNumber":300.0,"peg":11.18},{"tradeDate":"20240329","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3516.88,"high":3538.24,"low":3516.88,"close":3537.48,"change":16.52,"changePct":0.47,"tradingVol":1.2864329E10,"tradingValue":2017.49,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3551.58,"high":3600.92,"low":3551.58,"close":3595.65,"change":58.16,"changePct":1.64,"tradingVol":1.62776561E10,"tradingValue":2516.37,"consNumber":300.0,"peg":11.4},{"tradeDate":"20240402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3593.22,"high":3596.19,"low":3568.75,"close":3580.68,"change":-14.97,"changePct":-0.42,"tradingVol":1.41272972E10,"tradingValue":2202.08,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3578.68,"high":3582.43,"low":3558.87,"close":3567.8,"change":-12.87,"changePct":-0.36,"tradingVol":1.35592331E10,"tradingValue":2142.23,"consNumber":300.0,"peg":11.36},{"tradeDate":"20240408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3553.56,"high":3567.82,"low":3535.77,"close":3536.41,"change":-31.4,"changePct":-0.88,"tradingVol":1.55304283E10,"tradingValue":2432.49,"consNumber":300.0,"peg":11.29},{"tradeDate":"20240409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3533.38,"high":3543.71,"low":3518.86,"close":3533.49,"change":-2.92,"changePct":-0.08,"tradingVol":1.29670942E10,"tradingValue":1958.94,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3528.97,"high":3531.23,"low":3490.05,"close":3504.71,"change":-28.78,"changePct":-0.81,"tradingVol":1.28790274E10,"tradingValue":1997.55,"consNumber":300.0,"peg":11.2},{"tradeDate":"20240411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3485.03,"high":3520.59,"low":3484.93,"close":3504.24,"change":-0.46,"changePct":-0.01,"tradingVol":1.26534395E10,"tradingValue":2002.93,"consNumber":300.0,"peg":11.19},{"tradeDate":"20240412","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3505.75,"high":3516.7,"low":3470.06,"close":3475.84,"change":-28.41,"changePct":-0.81,"tradingVol":1.28921116E10,"tradingValue":2085.66,"consNumber":300.0,"peg":11.12},{"tradeDate":"20240415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3473.5,"high":3552.41,"low":3473.5,"close":3549.08,"change":73.24,"changePct":2.11,"tradingVol":1.8394125E10,"tradingValue":2674.72,"consNumber":300.0,"peg":11.38},{"tradeDate":"20240416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3533.36,"high":3545.5,"low":3503.62,"close":3511.11,"change":-37.96,"changePct":-1.07,"tradingVol":1.76153065E10,"tradingValue":2533.16,"consNumber":300.0,"peg":11.31},{"tradeDate":"20240417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3509.13,"high":3565.94,"low":3498.03,"close":3565.4,"change":54.29,"changePct":1.55,"tradingVol":1.68466398E10,"tradingValue":2449.88,"consNumber":300.0,"peg":11.45},{"tradeDate":"20240418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3550.56,"high":3602.79,"low":3547.6,"close":3569.8,"change":4.4,"changePct":0.12,"tradingVol":1.78574105E10,"tradingValue":2613.3,"consNumber":300.0,"peg":11.46},{"tradeDate":"20240419","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3550.61,"high":3560.95,"low":3529.32,"close":3541.66,"change":-28.14,"changePct":-0.79,"tradingVol":1.47281505E10,"tradingValue":2262.3,"consNumber":300.0,"peg":11.4},{"tradeDate":"20240422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3536.18,"high":3558.16,"low":3528.02,"close":3530.9,"change":-10.76,"changePct":-0.3,"tradingVol":1.50579042E10,"tradingValue":2295.11,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3525.67,"high":3533.76,"low":3499.98,"close":3506.22,"change":-24.68,"changePct":-0.7,"tradingVol":1.43113504E10,"tradingValue":2132.57,"consNumber":300.0,"peg":11.26},{"tradeDate":"20240424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3514.01,"high":3524.54,"low":3495.65,"close":3521.62,"change":15.4,"changePct":0.44,"tradingVol":1.21739851E10,"tradingValue":1953.0,"consNumber":300.0,"peg":11.3},{"tradeDate":"20240425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3510.64,"high":3543.97,"low":3505.2,"close":3530.28,"change":8.66,"changePct":0.25,"tradingVol":1.15187722E10,"tradingValue":1845.25,"consNumber":300.0,"peg":11.34},{"tradeDate":"20240426","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3531.96,"high":3588.4,"low":3531.96,"close":3584.27,"change":53.99,"changePct":1.53,"tradingVol":1.97216133E10,"tradingValue":3080.45,"consNumber":300.0,"peg":11.47},{"tradeDate":"20240429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3584.54,"high":3645.82,"low":3578.76,"close":3623.91,"change":39.64,"changePct":1.11,"tradingVol":2.22721381E10,"tradingValue":3587.1,"consNumber":300.0,"peg":11.54},{"tradeDate":"20240430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3619.26,"high":3630.71,"low":3604.39,"close":3604.39,"change":-19.52,"changePct":-0.54,"tradingVol":1.91296899E10,"tradingValue":2866.74,"consNumber":300.0,"peg":11.5},{"tradeDate":"20240506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3654.05,"high":3668.26,"low":3645.74,"close":3657.88,"change":53.48,"changePct":1.48,"tradingVol":2.08018007E10,"tradingValue":3332.7,"consNumber":300.0,"peg":12.59},{"tradeDate":"20240507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3657.0,"high":3665.68,"low":3648.38,"close":3659.01,"change":1.13,"changePct":0.03,"tradingVol":1.64834286E10,"tradingValue":2473.68,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3650.75,"high":3650.94,"low":3628.7,"close":3630.22,"change":-28.78,"changePct":-0.79,"tradingVol":1.30035336E10,"tradingValue":1999.23,"consNumber":300.0,"peg":12.53},{"tradeDate":"20240509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3630.41,"high":3669.76,"low":3630.41,"close":3664.56,"change":34.34,"changePct":0.95,"tradingVol":1.46559017E10,"tradingValue":2326.95,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240510","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3669.09,"high":3674.61,"low":3641.76,"close":3666.28,"change":1.72,"changePct":0.05,"tradingVol":1.50720536E10,"tradingValue":2337.31,"consNumber":300.0,"peg":12.62},{"tradeDate":"20240513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3646.35,"high":3673.62,"low":3634.6,"close":3664.69,"change":-1.59,"changePct":-0.04,"tradingVol":1.57267455E10,"tradingValue":2496.88,"consNumber":300.0,"peg":12.61},{"tradeDate":"20240514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3668.23,"high":3675.78,"low":3646.71,"close":3657.05,"change":-7.65,"changePct":-0.21,"tradingVol":1.3340649E10,"tradingValue":2146.44,"consNumber":300.0,"peg":12.58},{"tradeDate":"20240515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3651.05,"high":3656.53,"low":3624.0,"close":3626.06,"change":-30.99,"changePct":-0.85,"tradingVol":1.23522764E10,"tradingValue":1914.81,"consNumber":300.0,"peg":12.49},{"tradeDate":"20240516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3636.6,"high":3657.48,"low":3626.33,"close":3640.36,"change":14.3,"changePct":0.39,"tradingVol":1.54630503E10,"tradingValue":2402.89,"consNumber":300.0,"peg":12.53},{"tradeDate":"20240517","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3638.56,"high":3677.97,"low":3627.45,"close":3677.97,"change":37.61,"changePct":1.03,"tradingVol":1.64570417E10,"tradingValue":2477.3,"consNumber":300.0,"peg":12.65},{"tradeDate":"20240520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.06,"high":3703.03,"low":3677.44,"close":3690.96,"change":12.99,"changePct":0.35,"tradingVol":1.84609423E10,"tradingValue":2799.71,"consNumber":300.0,"peg":12.7},{"tradeDate":"20240521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3682.29,"high":3684.61,"low":3665.15,"close":3676.16,"change":-14.8,"changePct":-0.4,"tradingVol":1.30678283E10,"tradingValue":1965.75,"consNumber":300.0,"peg":12.67},{"tradeDate":"20240522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.65,"high":3691.88,"low":3667.09,"close":3684.45,"change":8.29,"changePct":0.23,"tradingVol":1.51914605E10,"tradingValue":2308.39,"consNumber":300.0,"peg":12.68},{"tradeDate":"20240523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3672.84,"high":3674.37,"low":3633.51,"close":3641.79,"change":-42.66,"changePct":-1.16,"tradingVol":1.4257299E10,"tradingValue":2142.05,"consNumber":300.0,"peg":12.55},{"tradeDate":"20240524","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3630.83,"high":3650.87,"low":3599.67,"close":3601.48,"change":-40.32,"changePct":-1.11,"tradingVol":1.24791177E10,"tradingValue":1953.45,"consNumber":300.0,"peg":12.43},{"tradeDate":"20240527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3606.65,"high":3638.15,"low":3603.71,"close":3635.71,"change":34.23,"changePct":0.95,"tradingVol":1.31272644E10,"tradingValue":2061.44,"consNumber":300.0,"peg":12.56},{"tradeDate":"20240528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3633.25,"high":3638.97,"low":3605.92,"close":3609.17,"change":-26.54,"changePct":-0.73,"tradingVol":1.23532238E10,"tradingValue":1843.81,"consNumber":300.0,"peg":12.5},{"tradeDate":"20240529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3609.07,"high":3633.2,"low":3602.82,"close":3613.52,"change":4.35,"changePct":0.12,"tradingVol":1.15906321E10,"tradingValue":1790.73,"consNumber":300.0,"peg":12.5},{"tradeDate":"20240530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3607.05,"high":3624.04,"low":3586.75,"close":3594.31,"change":-19.21,"changePct":-0.53,"tradingVol":1.22602995E10,"tradingValue":1930.7,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240531","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3599.82,"high":3614.64,"low":3579.92,"close":3579.92,"change":-14.39,"changePct":-0.4,"tradingVol":1.12462019E10,"tradingValue":1807.08,"consNumber":300.0,"peg":12.37},{"tradeDate":"20240603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3577.38,"high":3600.6,"low":3567.87,"close":3588.75,"change":8.82,"changePct":0.25,"tradingVol":1.41054591E10,"tradingValue":2227.57,"consNumber":300.0,"peg":12.41},{"tradeDate":"20240604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3583.81,"high":3622.5,"low":3580.28,"close":3615.67,"change":26.92,"changePct":0.75,"tradingVol":1.24545096E10,"tradingValue":1957.91,"consNumber":300.0,"peg":12.48},{"tradeDate":"20240605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3610.36,"high":3623.32,"low":3594.11,"close":3594.79,"change":-20.88,"changePct":-0.58,"tradingVol":1.10906766E10,"tradingValue":1826.4,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3602.16,"high":3625.01,"low":3584.17,"close":3592.25,"change":-2.55,"changePct":-0.07,"tradingVol":1.37893517E10,"tradingValue":2267.64,"consNumber":300.0,"peg":12.42},{"tradeDate":"20240607","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3594.63,"high":3603.07,"low":3552.09,"close":3574.11,"change":-18.13,"changePct":-0.5,"tradingVol":1.31103026E10,"tradingValue":2130.02,"consNumber":300.0,"peg":12.35},{"tradeDate":"20240611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3555.82,"high":3565.31,"low":3525.89,"close":3542.88,"change":-31.24,"changePct":-0.87,"tradingVol":1.34522306E10,"tradingValue":2192.82,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3539.09,"high":3551.17,"low":3531.57,"close":3544.12,"change":1.25,"changePct":0.04,"tradingVol":1.22813729E10,"tradingValue":2007.23,"consNumber":300.0,"peg":12.23},{"tradeDate":"20240613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3548.22,"high":3551.08,"low":3520.18,"close":3526.13,"change":-17.99,"changePct":-0.51,"tradingVol":1.23245462E10,"tradingValue":2147.92,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240614","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3514.8,"high":3547.15,"low":3503.52,"close":3541.53,"change":15.4,"changePct":0.44,"tradingVol":1.71516942E10,"tradingValue":2837.69,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3521.44,"high":3540.79,"low":3520.74,"close":3536.2,"change":-5.33,"changePct":-0.15,"tradingVol":1.37433438E10,"tradingValue":2322.94,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3533.49,"high":3551.71,"low":3532.78,"close":3545.59,"change":9.39,"changePct":0.27,"tradingVol":1.23671838E10,"tradingValue":2088.24,"consNumber":300.0,"peg":12.22},{"tradeDate":"20240619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3543.36,"high":3543.36,"low":3524.84,"close":3528.75,"change":-16.84,"changePct":-0.47,"tradingVol":1.06642797E10,"tradingValue":1847.9,"consNumber":300.0,"peg":12.19},{"tradeDate":"20240620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3525.17,"high":3533.99,"low":3500.13,"close":3503.28,"change":-25.47,"changePct":-0.72,"tradingVol":1.11617396E10,"tradingValue":1865.16,"consNumber":300.0,"peg":12.14},{"tradeDate":"20240621","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3496.34,"high":3505.51,"low":3473.83,"close":3495.62,"change":-7.66,"changePct":-0.22,"tradingVol":1.09186615E10,"tradingValue":1827.37,"consNumber":300.0,"peg":12.1},{"tradeDate":"20240624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3473.64,"high":3505.78,"low":3471.22,"close":3476.81,"change":-18.81,"changePct":-0.54,"tradingVol":1.17990184E10,"tradingValue":1957.88,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3475.16,"high":3483.22,"low":3440.65,"close":3457.9,"change":-18.91,"changePct":-0.54,"tradingVol":1.18448118E10,"tradingValue":1908.86,"consNumber":300.0,"peg":12.01},{"tradeDate":"20240626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3451.54,"high":3487.4,"low":3442.3,"close":3480.26,"change":22.36,"changePct":0.65,"tradingVol":1.05898861E10,"tradingValue":1715.38,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3467.29,"high":3471.14,"low":3452.58,"close":3454.12,"change":-26.15,"changePct":-0.75,"tradingVol":1.14918101E10,"tradingValue":1741.13,"consNumber":300.0,"peg":11.99},{"tradeDate":"20240628","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3443.67,"high":3484.68,"low":3443.67,"close":3461.66,"change":7.54,"changePct":0.22,"tradingVol":1.35409153E10,"tradingValue":2051.19,"consNumber":300.0,"peg":12.06},{"tradeDate":"20240701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3458.26,"high":3479.95,"low":3443.81,"close":3478.18,"change":16.53,"changePct":0.48,"tradingVol":1.2182977E10,"tradingValue":1880.18,"consNumber":300.0,"peg":12.14},{"tradeDate":"20240702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3472.45,"high":3488.32,"low":3464.52,"close":3471.79,"change":-6.4,"changePct":-0.18,"tradingVol":1.21650121E10,"tradingValue":1861.05,"consNumber":300.0,"peg":12.17},{"tradeDate":"20240703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3471.56,"high":3478.7,"low":3454.99,"close":3463.41,"change":-8.37,"changePct":-0.24,"tradingVol":1.03857108E10,"tradingValue":1630.35,"consNumber":300.0,"peg":12.12},{"tradeDate":"20240704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3468.3,"high":3483.31,"low":3444.93,"close":3445.81,"change":-17.6,"changePct":-0.51,"tradingVol":1.04429909E10,"tradingValue":1594.77,"consNumber":300.0,"peg":12.09},{"tradeDate":"20240705","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3443.36,"high":3451.04,"low":3399.67,"close":3431.06,"change":-14.75,"changePct":-0.43,"tradingVol":1.16609659E10,"tradingValue":1814.17,"consNumber":300.0,"peg":12.0},{"tradeDate":"20240708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3420.8,"high":3428.04,"low":3395.91,"close":3401.76,"change":-29.3,"changePct":-0.85,"tradingVol":1.15528218E10,"tradingValue":1775.6,"consNumber":300.0,"peg":11.92},{"tradeDate":"20240709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3396.8,"high":3448.93,"low":3384.81,"close":3439.81,"change":38.05,"changePct":1.12,"tradingVol":1.31629443E10,"tradingValue":2150.49,"consNumber":300.0,"peg":12.05},{"tradeDate":"20240710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3425.88,"high":3447.51,"low":3423.65,"close":3428.97,"change":-10.85,"changePct":-0.32,"tradingVol":1.27203456E10,"tradingValue":1981.49,"consNumber":300.0,"peg":11.99},{"tradeDate":"20240711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3451.04,"high":3473.98,"low":3438.12,"close":3468.17,"change":39.2,"changePct":1.14,"tradingVol":1.45892466E10,"tradingValue":2375.51,"consNumber":300.0,"peg":12.09},{"tradeDate":"20240712","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3459.96,"high":3479.1,"low":3457.36,"close":3472.4,"change":4.23,"changePct":0.12,"tradingVol":1.30874589E10,"tradingValue":2050.56,"consNumber":300.0,"peg":12.11},{"tradeDate":"20240715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3462.61,"high":3481.46,"low":3460.79,"close":3476.25,"change":3.85,"changePct":0.11,"tradingVol":1.18517083E10,"tradingValue":1715.85,"consNumber":300.0,"peg":12.16},{"tradeDate":"20240716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3466.85,"high":3500.29,"low":3464.37,"close":3498.28,"change":22.04,"changePct":0.63,"tradingVol":1.20659017E10,"tradingValue":2004.56,"consNumber":300.0,"peg":12.2},{"tradeDate":"20240717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3494.21,"high":3514.48,"low":3486.22,"close":3501.58,"change":3.3,"changePct":0.09,"tradingVol":1.31802062E10,"tradingValue":2228.31,"consNumber":300.0,"peg":12.18},{"tradeDate":"20240718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3483.3,"high":3522.8,"low":3475.72,"close":3520.93,"change":19.35,"changePct":0.55,"tradingVol":1.23768199E10,"tradingValue":2157.84,"consNumber":300.0,"peg":12.24},{"tradeDate":"20240719","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3500.81,"high":3545.34,"low":3493.07,"close":3539.02,"change":18.08,"changePct":0.51,"tradingVol":1.32447975E10,"tradingValue":2280.65,"consNumber":300.0,"peg":12.27},{"tradeDate":"20240722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3538.4,"high":3540.19,"low":3494.01,"close":3514.92,"change":-24.09,"changePct":-0.68,"tradingVol":1.32126337E10,"tradingValue":2174.57,"consNumber":300.0,"peg":12.16},{"tradeDate":"20240723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3509.79,"high":3509.79,"low":3439.88,"close":3439.88,"change":-75.05,"changePct":-2.14,"tradingVol":1.2889766E10,"tradingValue":2028.58,"consNumber":300.0,"peg":11.97},{"tradeDate":"20240724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3432.35,"high":3451.42,"low":3408.41,"close":3418.17,"change":-21.71,"changePct":-0.63,"tradingVol":1.27036263E10,"tradingValue":1848.84,"consNumber":300.0,"peg":11.93},{"tradeDate":"20240725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3404.61,"high":3415.86,"low":3383.8,"close":3399.27,"change":-18.89,"changePct":-0.55,"tradingVol":1.31022242E10,"tradingValue":1901.31,"consNumber":300.0,"peg":11.84},{"tradeDate":"20240726","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3403.71,"high":3420.82,"low":3388.66,"close":3409.29,"change":10.02,"changePct":0.29,"tradingVol":1.24195558E10,"tradingValue":1878.53,"consNumber":300.0,"peg":11.83},{"tradeDate":"20240729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3404.37,"high":3408.5,"low":3388.84,"close":3390.74,"change":-18.55,"changePct":-0.54,"tradingVol":1.09787786E10,"tradingValue":1666.97,"consNumber":300.0,"peg":11.81},{"tradeDate":"20240730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3380.69,"high":3380.69,"low":3352.8,"close":3369.38,"change":-21.36,"changePct":-0.63,"tradingVol":1.04952164E10,"tradingValue":1654.43,"consNumber":300.0,"peg":11.72},{"tradeDate":"20240731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3364.03,"high":3445.0,"low":3364.03,"close":3442.08,"change":72.7,"changePct":2.16,"tradingVol":1.71959177E10,"tradingValue":2582.49,"consNumber":300.0,"peg":11.91},{"tradeDate":"20240801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3443.14,"high":3448.34,"low":3419.19,"close":3419.27,"change":-22.82,"changePct":-0.66,"tradingVol":1.36323464E10,"tradingValue":2060.38,"consNumber":300.0,"peg":11.85},{"tradeDate":"20240802","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3393.92,"high":3419.1,"low":3380.96,"close":3384.39,"change":-34.87,"changePct":-1.02,"tradingVol":1.16615255E10,"tradingValue":1796.71,"consNumber":300.0,"peg":11.75},{"tradeDate":"20240805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3362.11,"high":3409.03,"low":3343.32,"close":3343.32,"change":-41.07,"changePct":-1.21,"tradingVol":1.42812516E10,"tradingValue":2236.31,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3367.35,"high":3376.8,"low":3318.63,"close":3342.98,"change":-0.34,"changePct":-0.01,"tradingVol":1.19340279E10,"tradingValue":1817.25,"consNumber":300.0,"peg":11.58},{"tradeDate":"20240807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3338.59,"high":3362.38,"low":3329.97,"close":3341.49,"change":-1.49,"changePct":-0.04,"tradingVol":9.5084377E9,"tradingValue":1450.79,"consNumber":300.0,"peg":11.59},{"tradeDate":"20240808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3332.43,"high":3364.79,"low":3320.84,"close":3342.94,"change":1.45,"changePct":0.04,"tradingVol":9.2495695E9,"tradingValue":1494.83,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240809","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3358.13,"high":3366.67,"low":3331.63,"close":3331.63,"change":-11.31,"changePct":-0.34,"tradingVol":9.1511626E9,"tradingValue":1428.52,"consNumber":300.0,"peg":11.58},{"tradeDate":"20240812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3327.56,"high":3338.08,"low":3319.89,"close":3325.86,"change":-5.76,"changePct":-0.17,"tradingVol":7.9938754E9,"tradingValue":1175.45,"consNumber":300.0,"peg":11.57},{"tradeDate":"20240813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3328.01,"high":3335.01,"low":3310.19,"close":3334.39,"change":8.53,"changePct":0.26,"tradingVol":8.4489679E9,"tradingValue":1252.59,"consNumber":300.0,"peg":11.61},{"tradeDate":"20240814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3332.79,"high":3332.79,"low":3309.1,"close":3309.24,"change":-25.15,"changePct":-0.75,"tradingVol":7.8742407E9,"tradingValue":1181.82,"consNumber":300.0,"peg":11.54},{"tradeDate":"20240815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3301.45,"high":3356.76,"low":3297.97,"close":3341.95,"change":32.71,"changePct":0.99,"tradingVol":1.04766399E10,"tradingValue":1492.49,"consNumber":300.0,"peg":11.65},{"tradeDate":"20240816","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3342.03,"high":3356.91,"low":3335.62,"close":3345.63,"change":3.68,"changePct":0.11,"tradingVol":9.6519083E9,"tradingValue":1358.85,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3344.26,"high":3375.96,"low":3343.71,"close":3356.97,"change":11.33,"changePct":0.34,"tradingVol":1.0557111E10,"tradingValue":1434.22,"consNumber":300.0,"peg":11.76},{"tradeDate":"20240820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3361.64,"high":3362.33,"low":3321.64,"close":3332.7,"change":-24.26,"changePct":-0.72,"tradingVol":1.01668331E10,"tradingValue":1379.11,"consNumber":300.0,"peg":11.69},{"tradeDate":"20240821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3322.91,"high":3339.44,"low":3307.99,"close":3321.64,"change":-11.07,"changePct":-0.33,"tradingVol":8.9954751E9,"tradingValue":1300.06,"consNumber":300.0,"peg":11.66},{"tradeDate":"20240822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3322.87,"high":3327.7,"low":3305.25,"close":3313.14,"change":-8.5,"changePct":-0.26,"tradingVol":1.00366504E10,"tradingValue":1477.03,"consNumber":300.0,"peg":11.67},{"tradeDate":"20240823","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3305.93,"high":3336.24,"low":3305.64,"close":3327.19,"change":14.05,"changePct":0.42,"tradingVol":8.9525774E9,"tradingValue":1326.81,"consNumber":300.0,"peg":11.71},{"tradeDate":"20240826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3330.72,"high":3336.53,"low":3311.57,"close":3324.22,"change":-2.97,"changePct":-0.09,"tradingVol":9.3990772E9,"tradingValue":1390.71,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3315.69,"high":3320.57,"low":3299.56,"close":3305.33,"change":-18.89,"changePct":-0.57,"tradingVol":9.5808157E9,"tradingValue":1297.56,"consNumber":300.0,"peg":11.7},{"tradeDate":"20240828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3298.91,"high":3305.35,"low":3274.59,"close":3286.5,"change":-18.84,"changePct":-0.57,"tradingVol":9.269665E9,"tradingValue":1359.82,"consNumber":300.0,"peg":11.62},{"tradeDate":"20240829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3273.54,"high":3290.79,"low":3269.53,"close":3277.68,"change":-8.81,"changePct":-0.27,"tradingVol":1.30702333E10,"tradingValue":1743.4,"consNumber":300.0,"peg":11.51},{"tradeDate":"20240830","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3273.75,"high":3351.63,"low":3273.65,"close":3321.43,"change":43.75,"changePct":1.33,"tradingVol":1.88695443E10,"tradingValue":2683.76,"consNumber":300.0,"peg":11.6},{"tradeDate":"20240902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3307.54,"high":3307.76,"low":3264.76,"close":3265.01,"change":-56.42,"changePct":-1.7,"tradingVol":1.47612353E10,"tradingValue":1944.1,"consNumber":300.0,"peg":11.35},{"tradeDate":"20240903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3261.74,"high":3281.59,"low":3261.19,"close":3273.43,"change":8.42,"changePct":0.26,"tradingVol":1.22897306E10,"tradingValue":1550.89,"consNumber":300.0,"peg":11.3},{"tradeDate":"20240904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3253.9,"high":3272.99,"low":3249.98,"close":3252.16,"change":-21.26,"changePct":-0.65,"tradingVol":1.04832482E10,"tradingValue":1400.7,"consNumber":300.0,"peg":11.21},{"tradeDate":"20240905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3252.96,"high":3266.88,"low":3247.17,"close":3257.76,"change":5.59,"changePct":0.17,"tradingVol":9.710945E9,"tradingValue":1346.18,"consNumber":300.0,"peg":11.21},{"tradeDate":"20240906","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3261.15,"high":3274.81,"low":3231.07,"close":3231.35,"change":-26.41,"changePct":-0.81,"tradingVol":8.8400417E9,"tradingValue":1215.42,"consNumber":300.0,"peg":11.13},{"tradeDate":"20240909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3214.8,"high":3222.93,"low":3180.93,"close":3192.95,"change":-38.39,"changePct":-1.19,"tradingVol":1.08673069E10,"tradingValue":1465.16,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3193.46,"high":3205.1,"low":3171.79,"close":3195.76,"change":2.8,"changePct":0.09,"tradingVol":9.7290078E9,"tradingValue":1336.1,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3187.05,"high":3197.34,"low":3174.03,"close":3186.13,"change":-9.63,"changePct":-0.3,"tradingVol":1.0248211E10,"tradingValue":1415.14,"consNumber":300.0,"peg":10.94},{"tradeDate":"20240912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3189.43,"high":3201.55,"low":3171.88,"close":3172.47,"change":-13.66,"changePct":-0.43,"tradingVol":9.2868657E9,"tradingValue":1363.87,"consNumber":300.0,"peg":10.91},{"tradeDate":"20240913","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3174.03,"high":3188.91,"low":3159.25,"close":3159.25,"change":-13.23,"changePct":-0.42,"tradingVol":8.8336677E9,"tradingValue":1374.49,"consNumber":300.0,"peg":10.88},{"tradeDate":"20240918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3158.82,"high":3179.9,"low":3145.79,"close":3171.01,"change":11.76,"changePct":0.37,"tradingVol":8.4722814E9,"tradingValue":1234.52,"consNumber":300.0,"peg":10.95},{"tradeDate":"20240919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3178.4,"high":3213.84,"low":3149.79,"close":3196.04,"change":25.03,"changePct":0.79,"tradingVol":1.25439272E10,"tradingValue":1817.85,"consNumber":300.0,"peg":11.0},{"tradeDate":"20240920","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3192.43,"high":3207.99,"low":3173.22,"close":3201.05,"change":5.01,"changePct":0.16,"tradingVol":1.18064098E10,"tradingValue":1639.85,"consNumber":300.0,"peg":11.03},{"tradeDate":"20240923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3200.87,"high":3230.16,"low":3198.02,"close":3212.76,"change":11.71,"changePct":0.37,"tradingVol":9.5344855E9,"tradingValue":1438.76,"consNumber":300.0,"peg":11.09},{"tradeDate":"20240924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3244.65,"high":3351.97,"low":3222.49,"close":3351.91,"change":139.15,"changePct":4.33,"tradingVol":2.04072217E10,"tradingValue":3078.8,"consNumber":300.0,"peg":11.57},{"tradeDate":"20240925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3403.7,"high":3465.49,"low":3393.44,"close":3401.53,"change":49.62,"changePct":1.48,"tradingVol":2.41564255E10,"tradingValue":3568.63,"consNumber":300.0,"peg":11.73},{"tradeDate":"20240926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3399.32,"high":3545.32,"low":3391.68,"close":3545.32,"change":143.79,"changePct":4.23,"tradingVol":2.4313401E10,"tradingValue":3739.84,"consNumber":300.0,"peg":12.17},{"tradeDate":"20240927","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3617.92,"high":3708.5,"low":3596.58,"close":3703.68,"change":158.36,"changePct":4.47,"tradingVol":2.65487774E10,"tradingValue":4666.93,"consNumber":300.0,"peg":12.56},{"tradeDate":"20240930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3846.65,"high":4038.7,"low":3796.5,"close":4017.85,"change":314.17,"changePct":8.48,"tradingVol":5.10217707E10,"tradingValue":8625.29,"consNumber":300.0,"peg":13.54},{"tradeDate":"20241008","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4450.37,"high":4450.37,"low":4094.35,"close":4256.1,"change":238.24,"changePct":5.93,"tradingVol":5.89867894E10,"tradingValue":11303.87,"consNumber":300.0,"peg":14.21},{"tradeDate":"20241009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4168.84,"high":4197.6,"low":3942.51,"close":3955.98,"change":-300.11,"changePct":-7.05,"tradingVol":4.82269295E10,"tradingValue":10290.32,"consNumber":300.0,"peg":13.21},{"tradeDate":"20241010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3979.61,"high":4098.5,"low":3912.77,"close":3997.79,"change":41.8,"changePct":1.06,"tradingVol":3.95053099E10,"tradingValue":7179.52,"consNumber":300.0,"peg":13.43},{"tradeDate":"20241011","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3969.76,"high":3978.24,"low":3847.12,"close":3887.17,"change":-110.62,"changePct":-2.77,"tradingVol":2.74096505E10,"tradingValue":4849.98,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3915.22,"high":3979.54,"low":3868.78,"close":3961.34,"change":74.18,"changePct":1.91,"tradingVol":3.07578993E10,"tradingValue":5340.77,"consNumber":300.0,"peg":13.36},{"tradeDate":"20241015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3942.53,"high":3967.87,"low":3855.99,"close":3855.99,"change":-105.35,"changePct":-2.66,"tradingVol":2.42486448E10,"tradingValue":4344.11,"consNumber":300.0,"peg":12.99},{"tradeDate":"20241016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3806.14,"high":3877.75,"low":3805.09,"close":3831.59,"change":-24.41,"changePct":-0.63,"tradingVol":2.18866407E10,"tradingValue":3773.01,"consNumber":300.0,"peg":12.94},{"tradeDate":"20241017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3853.84,"high":3882.07,"low":3787.75,"close":3788.22,"change":-43.37,"changePct":-1.13,"tradingVol":2.1231382E10,"tradingValue":3691.71,"consNumber":300.0,"peg":12.79},{"tradeDate":"20241018","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3780.31,"high":3998.21,"low":3765.16,"close":3925.23,"change":137.01,"changePct":3.62,"tradingVol":3.12958834E10,"tradingValue":6206.74,"consNumber":300.0,"peg":13.17},{"tradeDate":"20241021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.9,"high":3979.26,"low":3896.17,"close":3935.2,"change":9.96,"changePct":0.25,"tradingVol":2.91185634E10,"tradingValue":6001.1,"consNumber":300.0,"peg":13.16},{"tradeDate":"20241022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3923.74,"high":3965.91,"low":3917.52,"close":3957.78,"change":22.58,"changePct":0.57,"tradingVol":2.23433396E10,"tradingValue":4428.82,"consNumber":300.0,"peg":13.23},{"tradeDate":"20241023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3955.32,"high":4012.18,"low":3939.1,"close":3973.21,"change":15.43,"changePct":0.39,"tradingVol":2.45873949E10,"tradingValue":4691.21,"consNumber":300.0,"peg":13.27},{"tradeDate":"20241024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3950.9,"high":3957.98,"low":3914.09,"close":3928.83,"change":-44.38,"changePct":-1.12,"tradingVol":1.74724062E10,"tradingValue":3404.87,"consNumber":300.0,"peg":13.14},{"tradeDate":"20241025","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.32,"high":3992.89,"low":3921.94,"close":3956.42,"change":27.59,"changePct":0.7,"tradingVol":2.10694885E10,"tradingValue":4122.31,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.11,"high":3964.16,"low":3917.2,"close":3964.16,"change":7.74,"changePct":0.2,"tradingVol":2.16160415E10,"tradingValue":3904.5,"consNumber":300.0,"peg":13.2},{"tradeDate":"20241029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3970.01,"high":3991.31,"low":3921.58,"close":3924.65,"change":-39.51,"changePct":-1.0,"tradingVol":2.17293984E10,"tradingValue":4296.25,"consNumber":300.0,"peg":13.07},{"tradeDate":"20241030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.16,"high":3926.06,"low":3864.31,"close":3889.45,"change":-35.2,"changePct":-0.9,"tradingVol":2.19436626E10,"tradingValue":3850.11,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3888.42,"high":3923.9,"low":3859.11,"close":3891.04,"change":1.59,"changePct":0.04,"tradingVol":3.00636718E10,"tradingValue":5155.34,"consNumber":300.0,"peg":12.91},{"tradeDate":"20241101","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3882.46,"high":3933.22,"low":3879.96,"close":3890.02,"change":-1.02,"changePct":-0.03,"tradingVol":3.07986481E10,"tradingValue":4764.73,"consNumber":300.0,"peg":12.64},{"tradeDate":"20241104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3897.71,"high":3944.76,"low":3891.21,"close":3944.76,"change":54.74,"changePct":1.41,"tradingVol":2.2923906E10,"tradingValue":3810.49,"consNumber":300.0,"peg":12.78},{"tradeDate":"20241105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3937.62,"high":4046.7,"low":3925.41,"close":4044.57,"change":99.81,"changePct":2.53,"tradingVol":3.16862794E10,"tradingValue":5809.72,"consNumber":300.0,"peg":13.06},{"tradeDate":"20241106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4051.29,"high":4091.7,"low":4002.5,"close":4024.28,"change":-20.29,"changePct":-0.5,"tradingVol":3.35807938E10,"tradingValue":6391.24,"consNumber":300.0,"peg":12.98},{"tradeDate":"20241107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.27,"high":4146.15,"low":3984.67,"close":4145.7,"change":121.41,"changePct":3.02,"tradingVol":3.41436414E10,"tradingValue":6581.46,"consNumber":300.0,"peg":13.37},{"tradeDate":"20241108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4192.08,"high":4200.91,"low":4094.16,"close":4104.05,"change":-41.65,"changePct":-1.0,"tradingVol":3.32350385E10,"tradingValue":6884.47,"consNumber":300.0,"peg":13.24},{"tradeDate":"20241111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4066.93,"high":4132.51,"low":4048.04,"close":4131.13,"change":27.08,"changePct":0.66,"tradingVol":2.89594227E10,"tradingValue":6256.06,"consNumber":300.0,"peg":13.26},{"tradeDate":"20241112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4133.35,"high":4181.71,"low":4060.79,"close":4085.74,"change":-45.39,"changePct":-1.1,"tradingVol":2.97778086E10,"tradingValue":6603.81,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4059.59,"high":4121.07,"low":4059.59,"close":4110.89,"change":25.15,"changePct":0.62,"tradingVol":2.40484099E10,"tradingValue":5127.34,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4101.22,"high":4118.17,"low":4034.94,"close":4039.62,"change":-71.27,"changePct":-1.73,"tradingVol":2.30152784E10,"tradingValue":4641.58,"consNumber":300.0,"peg":13.02},{"tradeDate":"20241115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4025.65,"high":4049.07,"low":3968.83,"close":3968.83,"change":-70.79,"changePct":-1.75,"tradingVol":2.47399463E10,"tradingValue":4740.8,"consNumber":300.0,"peg":12.84},{"tradeDate":"20241118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3982.1,"high":4034.06,"low":3931.19,"close":3950.38,"change":-18.45,"changePct":-0.46,"tradingVol":3.06777946E10,"tradingValue":4724.08,"consNumber":300.0,"peg":12.84},{"tradeDate":"20241119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3954.6,"high":3979.15,"low":3896.75,"close":3976.89,"change":26.51,"changePct":0.67,"tradingVol":2.42946465E10,"tradingValue":4026.11,"consNumber":300.0,"peg":12.88},{"tradeDate":"20241120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3966.12,"high":4001.08,"low":3958.34,"close":3985.77,"change":8.88,"changePct":0.22,"tradingVol":1.84599372E10,"tradingValue":3475.78,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3979.46,"high":3999.57,"low":3966.07,"close":3989.3,"change":3.53,"changePct":0.09,"tradingVol":1.66125927E10,"tradingValue":3242.35,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3984.24,"high":3990.26,"low":3865.7,"close":3865.7,"change":-123.6,"changePct":-3.1,"tradingVol":2.16285809E10,"tradingValue":3975.67,"consNumber":300.0,"peg":12.53},{"tradeDate":"20241125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.61,"high":3889.71,"low":3812.32,"close":3848.09,"change":-17.61,"changePct":-0.46,"tradingVol":1.90702953E10,"tradingValue":3490.07,"consNumber":300.0,"peg":12.48},{"tradeDate":"20241126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.26,"high":3875.23,"low":3833.28,"close":3840.18,"change":-7.91,"changePct":-0.21,"tradingVol":1.49892441E10,"tradingValue":2644.03,"consNumber":300.0,"peg":12.48},{"tradeDate":"20241127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3829.34,"high":3907.16,"low":3817.91,"close":3907.04,"change":66.86,"changePct":1.74,"tradingVol":1.74136096E10,"tradingValue":3206.32,"consNumber":300.0,"peg":12.67},{"tradeDate":"20241128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3904.25,"high":3908.39,"low":3866.01,"close":3872.55,"change":-34.49,"changePct":-0.88,"tradingVol":1.50117291E10,"tradingValue":2864.33,"consNumber":300.0,"peg":12.57},{"tradeDate":"20241129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3869.89,"high":3962.7,"low":3869.89,"close":3916.58,"change":44.03,"changePct":1.14,"tradingVol":1.87656713E10,"tradingValue":3752.62,"consNumber":300.0,"peg":12.68},{"tradeDate":"20241202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3909.7,"high":3955.13,"low":3902.17,"close":3947.63,"change":31.05,"changePct":0.79,"tradingVol":1.97289784E10,"tradingValue":3685.91,"consNumber":300.0,"peg":12.78},{"tradeDate":"20241203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.7,"high":3963.95,"low":3922.84,"close":3951.89,"change":4.26,"changePct":0.11,"tradingVol":1.82496867E10,"tradingValue":3272.95,"consNumber":300.0,"peg":12.82},{"tradeDate":"20241204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3948.13,"high":3957.37,"low":3917.75,"close":3930.56,"change":-21.33,"changePct":-0.54,"tradingVol":1.74626318E10,"tradingValue":3120.4,"consNumber":300.0,"peg":12.81},{"tradeDate":"20241205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3916.56,"high":3936.34,"low":3910.08,"close":3921.59,"change":-8.97,"changePct":-0.23,"tradingVol":1.38534038E10,"tradingValue":2577.16,"consNumber":300.0,"peg":12.76},{"tradeDate":"20241206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3923.9,"high":3995.12,"low":3923.9,"close":3973.14,"change":51.55,"changePct":1.31,"tradingVol":1.92057907E10,"tradingValue":3517.52,"consNumber":300.0,"peg":12.92},{"tradeDate":"20241209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3970.66,"high":3995.51,"low":3948.42,"close":3966.57,"change":-6.57,"changePct":-0.17,"tradingVol":1.75959958E10,"tradingValue":3082.27,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4094.05,"high":4098.38,"low":3988.97,"close":3995.64,"change":29.07,"changePct":0.73,"tradingVol":2.53463795E10,"tradingValue":4872.78,"consNumber":300.0,"peg":13.01},{"tradeDate":"20241211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3988.02,"high":4005.33,"low":3977.35,"close":3988.83,"change":-6.81,"changePct":-0.17,"tradingVol":1.77252846E10,"tradingValue":3107.13,"consNumber":300.0,"peg":12.98},{"tradeDate":"20241212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.15,"high":4031.74,"low":3981.35,"close":4028.5,"change":39.67,"changePct":0.99,"tradingVol":1.81621777E10,"tradingValue":3336.68,"consNumber":300.0,"peg":13.11},{"tradeDate":"20241213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4000.99,"high":4000.99,"low":3931.74,"close":3933.18,"change":-95.32,"changePct":-2.37,"tradingVol":2.30353079E10,"tradingValue":4214.79,"consNumber":300.0,"peg":12.83},{"tradeDate":"20241216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3930.78,"high":3938.76,"low":3901.65,"close":3911.84,"change":-21.34,"changePct":-0.54,"tradingVol":1.78511251E10,"tradingValue":3276.19,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3908.13,"high":3955.95,"low":3908.13,"close":3922.03,"change":10.19,"changePct":0.26,"tradingVol":1.6093909E10,"tradingValue":3060.37,"consNumber":300.0,"peg":12.93},{"tradeDate":"20241218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3934.54,"high":3956.14,"low":3933.97,"close":3941.89,"change":19.86,"changePct":0.51,"tradingVol":1.57738321E10,"tradingValue":2768.25,"consNumber":300.0,"peg":12.99},{"tradeDate":"20241219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3911.89,"high":3954.35,"low":3899.75,"close":3945.46,"change":3.57,"changePct":0.09,"tradingVol":1.6108104E10,"tradingValue":3217.72,"consNumber":300.0,"peg":12.97},{"tradeDate":"20241220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3937.47,"high":3958.63,"low":3923.26,"close":3927.74,"change":-17.72,"changePct":-0.45,"tradingVol":1.54986496E10,"tradingValue":3321.43,"consNumber":300.0,"peg":12.9},{"tradeDate":"20241223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3928.15,"high":3965.85,"low":3928.15,"close":3933.57,"change":5.83,"changePct":0.15,"tradingVol":1.90067362E10,"tradingValue":3540.63,"consNumber":300.0,"peg":12.97},{"tradeDate":"20241224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3934.94,"high":3985.86,"low":3934.73,"close":3983.69,"change":50.12,"changePct":1.27,"tradingVol":1.61494589E10,"tradingValue":3103.85,"consNumber":300.0,"peg":13.14},{"tradeDate":"20241225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.96,"high":4007.76,"low":3969.48,"close":3985.63,"change":1.94,"changePct":0.05,"tradingVol":1.59390747E10,"tradingValue":2992.95,"consNumber":300.0,"peg":13.19},{"tradeDate":"20241226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3981.73,"high":3991.53,"low":3965.55,"close":3987.48,"change":1.85,"changePct":0.05,"tradingVol":1.43425286E10,"tradingValue":3057.7,"consNumber":300.0,"peg":13.18},{"tradeDate":"20241227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3987.02,"high":4007.13,"low":3970.94,"close":3981.03,"change":-6.45,"changePct":-0.16,"tradingVol":1.69268666E10,"tradingValue":3450.11,"consNumber":300.0,"peg":13.17},{"tradeDate":"20241230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3976.7,"high":4005.78,"low":3976.7,"close":3999.05,"change":18.02,"changePct":0.45,"tradingVol":1.64612485E10,"tradingValue":3226.99,"consNumber":300.0,"peg":13.23},{"tradeDate":"20241231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3995.87,"high":4004.35,"low":3934.91,"close":3934.91,"change":-64.14,"changePct":-1.6,"tradingVol":1.83928397E10,"tradingValue":3478.8,"consNumber":300.0,"peg":13.06},{"tradeDate":"20250102","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.82,"high":3934.2,"low":3796.34,"close":3820.4,"change":-114.52,"changePct":-2.91,"tradingVol":2.17898724E10,"tradingValue":3886.37,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3825.24,"high":3835.94,"low":3767.67,"close":3775.16,"change":-45.23,"changePct":-1.18,"tradingVol":1.75342676E10,"tradingValue":3043.23,"consNumber":300.0,"peg":12.55},{"tradeDate":"20250106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3775.99,"high":3788.85,"low":3743.07,"close":3768.97,"change":-6.2,"changePct":-0.16,"tradingVol":1.5094667E10,"tradingValue":2628.04,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3760.87,"high":3797.6,"low":3749.06,"close":3796.11,"change":27.14,"changePct":0.72,"tradingVol":1.46455779E10,"tradingValue":2668.56,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3781.26,"high":3810.74,"low":3731.19,"close":3789.22,"change":-6.89,"changePct":-0.18,"tradingVol":1.69166968E10,"tradingValue":3009.66,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3780.73,"high":3795.26,"low":3768.68,"close":3779.88,"change":-9.34,"changePct":-0.25,"tradingVol":1.29794002E10,"tradingValue":2514.86,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3778.89,"high":3786.81,"low":3732.48,"close":3732.48,"change":-47.4,"changePct":-1.25,"tradingVol":1.37523171E10,"tradingValue":2753.54,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3704.44,"high":3737.89,"low":3704.11,"close":3722.51,"change":-9.97,"changePct":-0.27,"tradingVol":1.36446199E10,"tradingValue":2478.62,"consNumber":300.0,"peg":12.32},{"tradeDate":"20250114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3728.56,"high":3826.64,"low":3718.88,"close":3820.54,"change":98.03,"changePct":2.63,"tradingVol":1.70664657E10,"tradingValue":3454.61,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3810.04,"high":3816.83,"low":3790.17,"close":3796.03,"change":-24.51,"changePct":-0.64,"tradingVol":1.4147552E10,"tradingValue":2788.51,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3812.19,"high":3842.95,"low":3776.29,"close":3800.38,"change":4.36,"changePct":0.11,"tradingVol":1.44505871E10,"tradingValue":3057.35,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3788.37,"high":3831.64,"low":3780.21,"close":3812.34,"change":11.96,"changePct":0.31,"tradingVol":1.26621961E10,"tradingValue":2654.37,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3835.3,"high":3858.67,"low":3821.98,"close":3829.68,"change":17.33,"changePct":0.45,"tradingVol":1.39581277E10,"tradingValue":2921.75,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3850.36,"high":3850.91,"low":3817.12,"close":3832.61,"change":2.94,"changePct":0.08,"tradingVol":1.41218406E10,"tradingValue":2850.73,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3823.94,"high":3823.94,"low":3783.14,"close":3797.02,"change":-35.6,"changePct":-0.93,"tradingVol":1.37255062E10,"tradingValue":2987.46,"consNumber":300.0,"peg":12.48},{"tradeDate":"20250123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3829.05,"high":3864.26,"low":3801.85,"close":3803.74,"change":6.73,"changePct":0.18,"tradingVol":1.80569551E10,"tradingValue":3451.98,"consNumber":300.0,"peg":12.55},{"tradeDate":"20250124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3793.85,"high":3847.6,"low":3793.48,"close":3832.86,"change":29.12,"changePct":0.77,"tradingVol":1.48971722E10,"tradingValue":2964.74,"consNumber":300.0,"peg":12.62},{"tradeDate":"20250127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3836.96,"high":3852.0,"low":3817.08,"close":3817.08,"change":-15.78,"changePct":-0.41,"tradingVol":1.46670772E10,"tradingValue":2829.4,"consNumber":300.0,"peg":12.63},{"tradeDate":"20250205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3844.7,"high":3844.7,"low":3785.16,"close":3795.08,"change":-22.0,"changePct":-0.58,"tradingVol":1.57168308E10,"tradingValue":3460.16,"consNumber":300.0,"peg":12.5},{"tradeDate":"20250206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3789.61,"high":3843.49,"low":3788.32,"close":3842.83,"change":47.75,"changePct":1.26,"tradingVol":1.67288176E10,"tradingValue":3718.92,"consNumber":300.0,"peg":12.64},{"tradeDate":"20250207","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3844.06,"high":3919.35,"low":3833.87,"close":3892.7,"change":49.87,"changePct":1.3,"tradingVol":2.21857707E10,"tradingValue":4873.82,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3898.1,"high":3906.37,"low":3878.83,"close":3901.06,"change":8.36,"changePct":0.21,"tradingVol":1.8890304E10,"tradingValue":3849.68,"consNumber":300.0,"peg":12.78},{"tradeDate":"20250211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.16,"high":3905.16,"low":3872.91,"close":3883.14,"change":-17.93,"changePct":-0.46,"tradingVol":1.66574909E10,"tradingValue":3378.66,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.96,"high":3920.72,"low":3867.35,"close":3919.86,"change":36.73,"changePct":0.95,"tradingVol":1.6422854E10,"tradingValue":3548.31,"consNumber":300.0,"peg":12.86},{"tradeDate":"20250213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3913.9,"high":3939.2,"low":3904.98,"close":3905.14,"change":-14.72,"changePct":-0.38,"tradingVol":1.72485874E10,"tradingValue":3764.73,"consNumber":300.0,"peg":12.84},{"tradeDate":"20250214","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3900.83,"high":3942.04,"low":3900.83,"close":3939.01,"change":33.87,"changePct":0.87,"tradingVol":1.72976452E10,"tradingValue":3609.74,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3954.41,"high":3955.9,"low":3921.7,"close":3947.4,"change":8.39,"changePct":0.21,"tradingVol":2.13588246E10,"tradingValue":4309.3,"consNumber":300.0,"peg":12.96},{"tradeDate":"20250218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3942.58,"high":3965.42,"low":3901.87,"close":3912.78,"change":-34.62,"changePct":-0.88,"tradingVol":2.09425101E10,"tradingValue":4001.86,"consNumber":300.0,"peg":12.89},{"tradeDate":"20250219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3906.22,"high":3943.67,"low":3904.15,"close":3940.16,"change":27.38,"changePct":0.7,"tradingVol":1.82829517E10,"tradingValue":3636.8,"consNumber":300.0,"peg":12.94},{"tradeDate":"20250220","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3934.65,"high":3940.68,"low":3916.18,"close":3928.9,"change":-11.26,"changePct":-0.29,"tradingVol":1.63895236E10,"tradingValue":3259.72,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250221","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3938.05,"high":3981.05,"low":3927.79,"close":3978.44,"change":49.55,"changePct":1.26,"tradingVol":2.2740033E10,"tradingValue":5046.45,"consNumber":300.0,"peg":13.02},{"tradeDate":"20250224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3972.48,"high":3995.95,"low":3949.23,"close":3969.72,"change":-8.73,"changePct":-0.22,"tradingVol":2.20810618E10,"tradingValue":4550.89,"consNumber":300.0,"peg":12.98},{"tradeDate":"20250225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3933.64,"high":3955.43,"low":3915.65,"close":3925.65,"change":-44.07,"changePct":-1.11,"tradingVol":1.7810858E10,"tradingValue":3779.81,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3931.84,"high":3960.33,"low":3925.37,"close":3959.94,"change":34.29,"changePct":0.87,"tradingVol":1.91062501E10,"tradingValue":3864.58,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3961.06,"high":3973.93,"low":3933.46,"close":3968.12,"change":8.17,"changePct":0.21,"tradingVol":2.02887963E10,"tradingValue":4282.73,"consNumber":300.0,"peg":12.97},{"tradeDate":"20250228","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3950.19,"high":3972.48,"low":3886.4,"close":3890.05,"change":-78.07,"changePct":-1.97,"tradingVol":1.98104147E10,"tradingValue":4203.08,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3899.7,"high":3930.0,"low":3872.59,"close":3888.47,"change":-1.57,"changePct":-0.04,"tradingVol":1.77623166E10,"tradingValue":3560.58,"consNumber":300.0,"peg":12.74},{"tradeDate":"20250304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3865.99,"high":3890.42,"low":3855.73,"close":3885.22,"change":-3.25,"changePct":-0.08,"tradingVol":1.49850967E10,"tradingValue":2977.39,"consNumber":300.0,"peg":12.7},{"tradeDate":"20250305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3887.8,"high":3906.42,"low":3877.02,"close":3902.57,"change":17.35,"changePct":0.45,"tradingVol":1.58652751E10,"tradingValue":2908.6,"consNumber":300.0,"peg":12.78},{"tradeDate":"20250306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3923.38,"high":3964.49,"low":3917.08,"close":3956.24,"change":53.67,"changePct":1.38,"tradingVol":1.93960915E10,"tradingValue":3974.19,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250307","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3944.91,"high":3967.07,"low":3935.05,"close":3944.01,"change":-12.22,"changePct":-0.31,"tradingVol":1.66732375E10,"tradingValue":3406.27,"consNumber":300.0,"peg":12.88},{"tradeDate":"20250310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3945.58,"high":3949.14,"low":3905.13,"close":3928.8,"change":-15.21,"changePct":-0.39,"tradingVol":1.52765232E10,"tradingValue":2925.75,"consNumber":300.0,"peg":12.82},{"tradeDate":"20250311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3890.43,"high":3941.42,"low":3889.43,"close":3941.42,"change":12.61,"changePct":0.32,"tradingVol":1.44754402E10,"tradingValue":2874.8,"consNumber":300.0,"peg":12.87},{"tradeDate":"20250312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3946.86,"high":3953.61,"low":3921.47,"close":3927.23,"change":-14.18,"changePct":-0.36,"tradingVol":1.5673219E10,"tradingValue":3096.27,"consNumber":300.0,"peg":12.82},{"tradeDate":"20250313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3925.74,"high":3939.29,"low":3897.38,"close":3911.58,"change":-15.65,"changePct":-0.4,"tradingVol":1.56536443E10,"tradingValue":2951.73,"consNumber":300.0,"peg":12.8},{"tradeDate":"20250314","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3919.62,"high":4014.16,"low":3919.62,"close":4006.56,"change":94.98,"changePct":2.43,"tradingVol":2.16139003E10,"tradingValue":4508.95,"consNumber":300.0,"peg":13.08},{"tradeDate":"20250317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4020.64,"high":4021.73,"low":3992.26,"close":3996.79,"change":-9.77,"changePct":-0.24,"tradingVol":1.62202911E10,"tradingValue":3189.04,"consNumber":300.0,"peg":13.07},{"tradeDate":"20250318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4011.78,"high":4016.87,"low":3995.96,"close":4007.72,"change":10.94,"changePct":0.27,"tradingVol":1.40208496E10,"tradingValue":2927.39,"consNumber":300.0,"peg":13.08},{"tradeDate":"20250319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4004.83,"high":4025.3,"low":3989.51,"close":4010.17,"change":2.45,"changePct":0.06,"tradingVol":1.44419428E10,"tradingValue":2860.75,"consNumber":300.0,"peg":13.1},{"tradeDate":"20250320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4011.06,"high":4012.04,"low":3969.93,"close":3974.99,"change":-35.18,"changePct":-0.88,"tradingVol":1.3375467E10,"tradingValue":2600.21,"consNumber":300.0,"peg":13.0},{"tradeDate":"20250321","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3966.51,"high":3983.15,"low":3904.77,"close":3914.7,"change":-60.3,"changePct":-1.52,"tradingVol":1.65905294E10,"tradingValue":3093.49,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3916.11,"high":3938.18,"low":3907.2,"close":3934.85,"change":20.15,"changePct":0.51,"tradingVol":1.52234674E10,"tradingValue":2660.51,"consNumber":300.0,"peg":12.9},{"tradeDate":"20250325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3937.9,"high":3946.36,"low":3921.53,"close":3932.3,"change":-2.55,"changePct":-0.06,"tradingVol":1.40475399E10,"tradingValue":2392.46,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3930.21,"high":3942.03,"low":3916.86,"close":3919.36,"change":-12.94,"changePct":-0.33,"tradingVol":1.31164187E10,"tradingValue":2209.43,"consNumber":300.0,"peg":12.87},{"tradeDate":"20250327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3911.38,"high":3952.99,"low":3903.65,"close":3932.41,"change":13.06,"changePct":0.33,"tradingVol":1.26793738E10,"tradingValue":2321.74,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250328","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3930.78,"high":3934.23,"low":3907.38,"close":3915.17,"change":-17.25,"changePct":-0.44,"tradingVol":1.26356214E10,"tradingValue":2133.79,"consNumber":300.0,"peg":12.86},{"tradeDate":"20250331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3905.98,"high":3928.45,"low":3872.4,"close":3887.31,"change":-27.86,"changePct":-0.71,"tradingVol":1.66798523E10,"tradingValue":2684.8,"consNumber":300.0,"peg":12.81},{"tradeDate":"20250401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3892.78,"high":3905.26,"low":3882.4,"close":3887.68,"change":0.38,"changePct":0.01,"tradingVol":1.40380274E10,"tradingValue":2460.42,"consNumber":300.0,"peg":12.81},{"tradeDate":"20250402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3884.42,"high":3900.49,"low":3877.16,"close":3884.39,"change":-3.3,"changePct":-0.08,"tradingVol":1.13043175E10,"tradingValue":1982.68,"consNumber":300.0,"peg":12.8},{"tradeDate":"20250403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3843.42,"high":3883.7,"low":3843.42,"close":3861.5,"change":-22.88,"changePct":-0.59,"tradingVol":1.42599789E10,"tradingValue":2636.85,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3675.2,"high":3707.78,"low":3514.12,"close":3589.44,"change":-272.06,"changePct":-7.05,"tradingVol":3.12578586E10,"tradingValue":5129.72,"consNumber":300.0,"peg":11.95},{"tradeDate":"20250408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3597.99,"high":3650.76,"low":3583.87,"close":3650.76,"change":61.32,"changePct":1.71,"tradingVol":2.80197312E10,"tradingValue":4640.21,"consNumber":300.0,"peg":12.18},{"tradeDate":"20250409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3606.1,"high":3686.79,"low":3587.34,"close":3686.79,"change":36.04,"changePct":0.99,"tradingVol":2.62305708E10,"tradingValue":4550.31,"consNumber":300.0,"peg":12.26},{"tradeDate":"20250410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3749.13,"high":3756.14,"low":3708.82,"close":3735.12,"change":48.32,"changePct":1.31,"tradingVol":2.27252227E10,"tradingValue":4038.43,"consNumber":300.0,"peg":12.38},{"tradeDate":"20250411","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3730.31,"high":3762.37,"low":3708.46,"close":3750.52,"change":15.4,"changePct":0.41,"tradingVol":1.68759691E10,"tradingValue":3185.35,"consNumber":300.0,"peg":12.42},{"tradeDate":"20250414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3772.04,"high":3776.63,"low":3754.03,"close":3759.14,"change":8.63,"changePct":0.23,"tradingVol":1.64462403E10,"tradingValue":2925.71,"consNumber":300.0,"peg":12.47},{"tradeDate":"20250415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3756.48,"high":3764.49,"low":3737.85,"close":3761.23,"change":2.09,"changePct":0.06,"tradingVol":1.3400604E10,"tradingValue":2286.05,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3757.88,"high":3775.17,"low":3721.6,"close":3772.82,"change":11.59,"changePct":0.31,"tradingVol":1.56359006E10,"tradingValue":2617.11,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3755.09,"high":3779.13,"low":3749.5,"close":3772.22,"change":-0.6,"changePct":-0.02,"tradingVol":1.22371002E10,"tradingValue":2090.12,"consNumber":300.0,"peg":12.56},{"tradeDate":"20250418","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3760.04,"high":3782.04,"low":3754.41,"close":3772.52,"change":0.3,"changePct":0.01,"tradingVol":1.02948509E10,"tradingValue":1731.09,"consNumber":300.0,"peg":12.57},{"tradeDate":"20250421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3768.14,"high":3790.18,"low":3763.14,"close":3784.88,"change":12.36,"changePct":0.33,"tradingVol":1.2135573E10,"tradingValue":2080.86,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3780.11,"high":3799.23,"low":3778.08,"close":3783.95,"change":-0.93,"changePct":-0.02,"tradingVol":1.25688257E10,"tradingValue":2102.01,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3803.43,"high":3807.95,"low":3780.52,"close":3786.88,"change":2.93,"changePct":0.08,"tradingVol":1.3198687E10,"tradingValue":2471.17,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3787.46,"high":3807.26,"low":3775.21,"close":3784.36,"change":-2.53,"changePct":-0.07,"tradingVol":1.1716456E10,"tradingValue":2054.83,"consNumber":300.0,"peg":12.63},{"tradeDate":"20250425","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3792.08,"high":3801.58,"low":3780.78,"close":3786.99,"change":2.64,"changePct":0.07,"tradingVol":1.24591133E10,"tradingValue":2205.35,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3786.39,"high":3792.01,"low":3772.8,"close":3781.62,"change":-5.37,"changePct":-0.14,"tradingVol":1.25145091E10,"tradingValue":2106.35,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3776.0,"high":3785.32,"low":3768.03,"close":3775.08,"change":-6.54,"changePct":-0.17,"tradingVol":1.11514694E10,"tradingValue":1974.63,"consNumber":300.0,"peg":12.56},{"tradeDate":"20250430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3775.83,"high":3787.56,"low":3768.76,"close":3770.57,"change":-4.51,"changePct":-0.12,"tradingVol":1.43681658E10,"tradingValue":2448.2,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3794.38,"high":3809.09,"low":3782.78,"close":3808.54,"change":37.97,"changePct":1.01,"tradingVol":1.58520459E10,"tradingValue":2679.37,"consNumber":300.0,"peg":12.16},{"tradeDate":"20250507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3861.58,"high":3863.68,"low":3814.99,"close":3831.63,"change":23.08,"changePct":0.61,"tradingVol":1.61172299E10,"tradingValue":2860.11,"consNumber":300.0,"peg":12.26},{"tradeDate":"20250508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3820.55,"high":3867.33,"low":3816.26,"close":3852.9,"change":21.27,"changePct":0.56,"tradingVol":1.24959833E10,"tradingValue":2469.87,"consNumber":300.0,"peg":12.31},{"tradeDate":"20250509","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3848.62,"high":3853.66,"low":3836.53,"close":3846.16,"change":-6.74,"changePct":-0.17,"tradingVol":1.19389526E10,"tradingValue":2166.98,"consNumber":300.0,"peg":12.31},{"tradeDate":"20250512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3866.53,"high":3890.73,"low":3859.03,"close":3890.61,"change":44.45,"changePct":1.16,"tradingVol":1.5333246E10,"tradingValue":2961.23,"consNumber":300.0,"peg":12.42},{"tradeDate":"20250513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3915.59,"high":3915.59,"low":3890.69,"close":3896.26,"change":5.65,"changePct":0.15,"tradingVol":1.47320299E10,"tradingValue":2675.86,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3894.84,"high":3960.52,"low":3890.65,"close":3943.21,"change":46.95,"changePct":1.21,"tradingVol":1.72033779E10,"tradingValue":3194.65,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3934.03,"high":3936.47,"low":3904.91,"close":3907.2,"change":-36.01,"changePct":-0.91,"tradingVol":1.38081749E10,"tradingValue":2414.65,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250516","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3898.67,"high":3903.85,"low":3874.86,"close":3889.09,"change":-18.11,"changePct":-0.46,"tradingVol":1.18405345E10,"tradingValue":2088.36,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3882.57,"high":3885.59,"low":3866.57,"close":3877.15,"change":-11.94,"changePct":-0.31,"tradingVol":9.8643414E9,"tradingValue":1848.88,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3883.1,"high":3911.47,"low":3881.74,"close":3898.17,"change":21.03,"changePct":0.54,"tradingVol":1.04885234E10,"tradingValue":2016.37,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3899.44,"high":3928.63,"low":3899.44,"close":3916.38,"change":18.21,"changePct":0.47,"tradingVol":1.09791343E10,"tradingValue":2170.38,"consNumber":300.0,"peg":12.52},{"tradeDate":"20250522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3912.6,"high":3923.02,"low":3903.09,"close":3913.87,"change":-2.52,"changePct":-0.06,"tradingVol":1.07597052E10,"tradingValue":1975.11,"consNumber":300.0,"peg":12.52},{"tradeDate":"20250523","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3910.37,"high":3931.55,"low":3882.27,"close":3882.27,"change":-31.59,"changePct":-0.81,"tradingVol":1.20277419E10,"tradingValue":2329.45,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.79,"high":3884.54,"low":3849.04,"close":3860.11,"change":-22.17,"changePct":-0.57,"tradingVol":1.09601207E10,"tradingValue":2088.77,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3857.63,"high":3865.43,"low":3834.85,"close":3839.4,"change":-20.71,"changePct":-0.54,"tradingVol":9.8572425E9,"tradingValue":1784.67,"consNumber":300.0,"peg":12.29},{"tradeDate":"20250528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3843.07,"high":3849.74,"low":3833.96,"close":3836.24,"change":-3.16,"changePct":-0.08,"tradingVol":8.9031026E9,"tradingValue":1624.96,"consNumber":300.0,"peg":12.29},{"tradeDate":"20250529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3838.01,"high":3869.79,"low":3831.46,"close":3858.7,"change":22.46,"changePct":0.59,"tradingVol":1.08471886E10,"tradingValue":2094.6,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250530","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3850.49,"high":3858.61,"low":3829.25,"close":3840.23,"change":-18.47,"changePct":-0.48,"tradingVol":1.11672228E10,"tradingValue":1993.9,"consNumber":300.0,"peg":12.3},{"tradeDate":"20250603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3833.46,"high":3863.3,"low":3832.72,"close":3852.01,"change":11.78,"changePct":0.31,"tradingVol":1.3140309E10,"tradingValue":2267.83,"consNumber":300.0,"peg":12.33},{"tradeDate":"20250604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3855.49,"high":3875.86,"low":3855.49,"close":3868.74,"change":16.73,"changePct":0.43,"tradingVol":1.16803873E10,"tradingValue":2117.36,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3872.64,"high":3883.13,"low":3861.27,"close":3877.56,"change":8.81,"changePct":0.23,"tradingVol":1.22878184E10,"tradingValue":2317.49,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250606","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3878.1,"high":3889.46,"low":3869.39,"close":3873.98,"change":-3.57,"changePct":-0.09,"tradingVol":1.10987971E10,"tradingValue":2020.35,"consNumber":300.0,"peg":12.4},{"tradeDate":"20250609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3877.8,"high":3894.65,"low":3871.99,"close":3885.25,"change":11.26,"changePct":0.29,"tradingVol":1.36306293E10,"tradingValue":2620.24,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3887.55,"high":3897.46,"low":3850.47,"close":3865.47,"change":-19.78,"changePct":-0.51,"tradingVol":1.45563859E10,"tradingValue":2636.48,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3870.67,"high":3911.61,"low":3870.67,"close":3894.63,"change":29.16,"changePct":0.75,"tradingVol":1.42414772E10,"tradingValue":2572.18,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3885.52,"high":3900.04,"low":3870.38,"close":3892.2,"change":-2.43,"changePct":-0.06,"tradingVol":1.33998697E10,"tradingValue":2602.4,"consNumber":300.0,"peg":12.44},{"tradeDate":"20250613","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3881.49,"high":3889.16,"low":3853.82,"close":3864.18,"change":-28.02,"changePct":-0.72,"tradingVol":1.72539536E10,"tradingValue":3091.72,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3853.62,"high":3876.17,"low":3853.62,"close":3873.8,"change":9.61,"changePct":0.25,"tradingVol":1.37341835E10,"tradingValue":2468.61,"consNumber":300.0,"peg":12.37},{"tradeDate":"20250617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3875.18,"high":3880.42,"low":3860.41,"close":3870.38,"change":-3.42,"changePct":-0.09,"tradingVol":1.22342526E10,"tradingValue":2204.0,"consNumber":300.0,"peg":12.38},{"tradeDate":"20250618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3871.65,"high":3881.35,"low":3854.66,"close":3874.97,"change":4.59,"changePct":0.12,"tradingVol":1.27528621E10,"tradingValue":2305.54,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250619","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3870.05,"high":3872.94,"low":3834.95,"close":3843.09,"change":-31.88,"changePct":-0.82,"tradingVol":1.30280658E10,"tradingValue":2348.4,"consNumber":300.0,"peg":12.33},{"tradeDate":"20250620","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3839.78,"high":3856.48,"low":3839.78,"close":3846.64,"change":3.55,"changePct":0.09,"tradingVol":1.1815102E10,"tradingValue":2135.23,"consNumber":300.0,"peg":12.34},{"tradeDate":"20250623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3831.17,"high":3867.59,"low":3827.08,"close":3857.9,"change":11.26,"changePct":0.29,"tradingVol":1.33800892E10,"tradingValue":2324.82,"consNumber":300.0,"peg":12.39},{"tradeDate":"20250624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3862.39,"high":3914.16,"low":3862.39,"close":3904.03,"change":46.13,"changePct":1.2,"tradingVol":1.63656188E10,"tradingValue":2942.29,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3907.07,"high":3963.04,"low":3902.18,"close":3960.07,"change":56.03,"changePct":1.44,"tradingVol":1.87213671E10,"tradingValue":3617.27,"consNumber":300.0,"peg":12.6},{"tradeDate":"20250626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3953.16,"high":3964.48,"low":3945.26,"close":3946.02,"change":-14.05,"changePct":-0.35,"tradingVol":1.65316263E10,"tradingValue":3281.03,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250627","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3949.79,"high":3969.26,"low":3918.2,"close":3921.76,"change":-24.26,"changePct":-0.61,"tradingVol":1.94557913E10,"tradingValue":3434.68,"consNumber":300.0,"peg":12.41},{"tradeDate":"20250630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3920.31,"high":3940.36,"low":3911.6,"close":3936.08,"change":14.32,"changePct":0.37,"tradingVol":1.45170236E10,"tradingValue":2888.21,"consNumber":300.0,"peg":12.45},{"tradeDate":"20250701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3935.91,"high":3946.25,"low":3924.72,"close":3942.76,"change":6.68,"changePct":0.17,"tradingVol":1.28959362E10,"tradingValue":2360.7,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3943.32,"high":3952.14,"low":3929.7,"close":3943.68,"change":0.92,"changePct":0.02,"tradingVol":1.47063062E10,"tradingValue":2466.38,"consNumber":300.0,"peg":12.46},{"tradeDate":"20250703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3949.4,"high":3971.62,"low":3945.14,"close":3968.07,"change":24.38,"changePct":0.62,"tradingVol":1.41004006E10,"tradingValue":2696.1,"consNumber":300.0,"peg":12.51},{"tradeDate":"20250704","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3967.46,"high":4013.85,"low":3958.38,"close":3982.2,"change":14.14,"changePct":0.36,"tradingVol":1.57197133E10,"tradingValue":2905.13,"consNumber":300.0,"peg":12.58},{"tradeDate":"20250707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3977.29,"high":3979.75,"low":3956.57,"close":3965.17,"change":-17.03,"changePct":-0.43,"tradingVol":1.31135273E10,"tradingValue":2251.07,"consNumber":300.0,"peg":12.54},{"tradeDate":"20250708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3965.43,"high":4002.27,"low":3965.43,"close":3998.45,"change":33.28,"changePct":0.84,"tradingVol":1.56402895E10,"tradingValue":2920.9,"consNumber":300.0,"peg":12.62},{"tradeDate":"20250709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3997.5,"high":4016.74,"low":3987.43,"close":3991.4,"change":-7.05,"changePct":-0.18,"tradingVol":1.73293796E10,"tradingValue":3053.99,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":3993.42,"high":4032.98,"low":3992.52,"close":4010.02,"change":18.62,"changePct":0.47,"tradingVol":2.09778904E10,"tradingValue":3478.37,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250711","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4011.47,"high":4065.94,"low":4010.11,"close":4014.81,"change":4.78,"changePct":0.12,"tradingVol":2.62052773E10,"tradingValue":4437.81,"consNumber":300.0,"peg":12.66},{"tradeDate":"20250714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4021.21,"high":4034.92,"low":4017.67,"close":4017.67,"change":2.86,"changePct":0.07,"tradingVol":2.07917175E10,"tradingValue":3214.16,"consNumber":300.0,"peg":12.69},{"tradeDate":"20250715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4023.99,"high":4042.66,"low":3994.26,"close":4019.06,"change":1.4,"changePct":0.03,"tradingVol":1.91042931E10,"tradingValue":3535.25,"consNumber":300.0,"peg":12.67},{"tradeDate":"20250716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4019.39,"high":4027.86,"low":3993.92,"close":4007.2,"change":-11.86,"changePct":-0.3,"tradingVol":1.51027308E10,"tradingValue":3006.57,"consNumber":300.0,"peg":12.64},{"tradeDate":"20250717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4005.07,"high":4034.59,"low":4005.07,"close":4034.49,"change":27.29,"changePct":0.68,"tradingVol":1.61249041E10,"tradingValue":3255.17,"consNumber":300.0,"peg":12.68},{"tradeDate":"20250718","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4039.87,"high":4064.64,"low":4039.32,"close":4058.55,"change":24.06,"changePct":0.6,"tradingVol":1.86211063E10,"tradingValue":3542.44,"consNumber":300.0,"peg":12.75},{"tradeDate":"20250721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4069.77,"high":4086.12,"low":4063.44,"close":4085.61,"change":27.06,"changePct":0.67,"tradingVol":2.23268476E10,"tradingValue":3779.39,"consNumber":300.0,"peg":12.83},{"tradeDate":"20250722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4087.34,"high":4119.2,"low":4068.34,"close":4118.96,"change":33.35,"changePct":0.82,"tradingVol":2.57596985E10,"tradingValue":4508.74,"consNumber":300.0,"peg":12.91},{"tradeDate":"20250723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4129.15,"high":4155.68,"low":4113.91,"close":4119.77,"change":0.81,"changePct":0.02,"tradingVol":3.00506154E10,"tradingValue":4703.31,"consNumber":300.0,"peg":12.93},{"tradeDate":"20250724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4116.83,"high":4152.43,"low":4111.88,"close":4149.04,"change":29.27,"changePct":0.71,"tradingVol":3.19632392E10,"tradingValue":4870.0,"consNumber":300.0,"peg":12.98},{"tradeDate":"20250725","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4145.32,"high":4150.5,"low":4117.8,"close":4127.16,"change":-21.87,"changePct":-0.53,"tradingVol":2.73594963E10,"tradingValue":4304.46,"consNumber":300.0,"peg":12.9},{"tradeDate":"20250728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4128.2,"high":4146.12,"low":4112.97,"close":4135.82,"change":8.66,"changePct":0.21,"tradingVol":2.22759815E10,"tradingValue":4067.93,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4132.68,"high":4153.33,"low":4117.58,"close":4152.02,"change":16.2,"changePct":0.39,"tradingVol":2.3080788E10,"tradingValue":4287.64,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4148.94,"high":4185.21,"low":4127.43,"close":4151.24,"change":-0.79,"changePct":-0.02,"tradingVol":2.49853048E10,"tradingValue":4451.68,"consNumber":300.0,"peg":12.79},{"tradeDate":"20250731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4141.56,"high":4141.82,"low":4063.67,"close":4075.59,"change":-75.65,"changePct":-1.82,"tradingVol":2.67087406E10,"tradingValue":4921.43,"consNumber":300.0,"peg":12.61},{"tradeDate":"20250801","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4069.93,"high":4085.35,"low":4040.46,"close":4054.93,"change":-20.66,"changePct":-0.51,"tradingVol":1.96221826E10,"tradingValue":3596.85,"consNumber":300.0,"peg":12.53},{"tradeDate":"20250804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4037.94,"high":4070.7,"low":4037.94,"close":4070.7,"change":15.77,"changePct":0.39,"tradingVol":1.62275902E10,"tradingValue":2959.77,"consNumber":300.0,"peg":12.59},{"tradeDate":"20250805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4080.39,"high":4106.3,"low":4075.58,"close":4103.45,"change":32.75,"changePct":0.8,"tradingVol":1.78851999E10,"tradingValue":3069.34,"consNumber":300.0,"peg":12.71},{"tradeDate":"20250806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4100.43,"high":4116.71,"low":4098.35,"close":4113.49,"change":10.04,"changePct":0.24,"tradingVol":1.76676155E10,"tradingValue":3076.75,"consNumber":300.0,"peg":12.74},{"tradeDate":"20250807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4120.28,"high":4129.74,"low":4094.82,"close":4114.67,"change":1.18,"changePct":0.03,"tradingVol":1.98641902E10,"tradingValue":3581.08,"consNumber":300.0,"peg":12.77},{"tradeDate":"20250808","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4109.27,"high":4122.21,"low":4097.42,"close":4104.97,"change":-9.7,"changePct":-0.24,"tradingVol":1.73171201E10,"tradingValue":3085.08,"consNumber":300.0,"peg":12.75},{"tradeDate":"20250811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4110.29,"high":4134.25,"low":4103.61,"close":4122.51,"change":17.54,"changePct":0.43,"tradingVol":1.90443716E10,"tradingValue":3606.86,"consNumber":300.0,"peg":12.76},{"tradeDate":"20250812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4123.58,"high":4153.29,"low":4121.22,"close":4143.83,"change":21.31,"changePct":0.52,"tradingVol":1.77287823E10,"tradingValue":3830.88,"consNumber":300.0,"peg":12.85},{"tradeDate":"20250813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4150.5,"high":4186.75,"low":4147.2,"close":4176.58,"change":32.75,"changePct":0.79,"tradingVol":2.13934999E10,"tradingValue":4627.77,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4179.97,"high":4220.31,"low":4165.94,"close":4173.31,"change":-3.26,"changePct":-0.08,"tradingVol":2.21103595E10,"tradingValue":4850.76,"consNumber":300.0,"peg":12.92},{"tradeDate":"20250815","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4162.42,"high":4214.73,"low":4157.5,"close":4202.35,"change":29.04,"changePct":0.7,"tradingVol":2.61327566E10,"tradingValue":5186.87,"consNumber":300.0,"peg":12.97},{"tradeDate":"20250818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4218.25,"high":4272.96,"low":4203.42,"close":4239.41,"change":37.06,"changePct":0.88,"tradingVol":3.01479102E10,"tradingValue":6353.66,"consNumber":300.0,"peg":13.07},{"tradeDate":"20250819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4241.77,"high":4264.23,"low":4215.21,"close":4223.37,"change":-16.04,"changePct":-0.38,"tradingVol":2.50818771E10,"tradingValue":5535.36,"consNumber":300.0,"peg":13.06},{"tradeDate":"20250820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4208.4,"high":4272.15,"low":4190.56,"close":4271.4,"change":48.02,"changePct":1.14,"tradingVol":2.46481773E10,"tradingValue":5388.15,"consNumber":300.0,"peg":13.2},{"tradeDate":"20250821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4284.37,"high":4308.45,"low":4273.65,"close":4288.07,"change":16.67,"changePct":0.39,"tradingVol":2.59030014E10,"tradingValue":5585.21,"consNumber":300.0,"peg":13.26},{"tradeDate":"20250822","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4287.36,"high":4378.39,"low":4287.36,"close":4378.0,"change":89.93,"changePct":2.1,"tradingVol":2.90434897E10,"tradingValue":6759.35,"consNumber":300.0,"peg":13.48},{"tradeDate":"20250825","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4416.29,"high":4472.65,"low":4404.78,"close":4469.22,"change":91.22,"changePct":2.08,"tradingVol":3.58090006E10,"tradingValue":8236.82,"consNumber":300.0,"peg":13.71},{"tradeDate":"20250826","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4453.35,"high":4476.8,"low":4435.53,"close":4452.59,"change":-16.63,"changePct":-0.37,"tradingVol":2.70621395E10,"tradingValue":6279.5,"consNumber":300.0,"peg":13.66},{"tradeDate":"20250827","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4458.84,"high":4494.91,"low":4386.13,"close":4386.13,"change":-66.46,"changePct":-1.49,"tradingVol":3.33133898E10,"tradingValue":7850.98,"consNumber":300.0,"peg":13.43},{"tradeDate":"20250828","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4378.04,"high":4464.8,"low":4364.17,"close":4463.78,"change":77.66,"changePct":1.77,"tradingVol":2.96834536E10,"tradingValue":7394.24,"consNumber":300.0,"peg":13.61},{"tradeDate":"20250829","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4455.8,"high":4516.84,"low":4452.36,"close":4496.76,"change":32.98,"changePct":0.74,"tradingVol":3.51938947E10,"tradingValue":8311.94,"consNumber":300.0,"peg":13.71},{"tradeDate":"20250901","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4516.88,"high":4528.13,"low":4487.53,"close":4523.71,"change":26.95,"changePct":0.6,"tradingVol":3.20366708E10,"tradingValue":7703.78,"consNumber":300.0,"peg":14.31},{"tradeDate":"20250902","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4521.98,"high":4548.89,"low":4454.42,"close":4490.45,"change":-33.26,"changePct":-0.74,"tradingVol":3.03932566E10,"tradingValue":7779.99,"consNumber":300.0,"peg":14.28},{"tradeDate":"20250903","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4501.34,"high":4510.73,"low":4427.52,"close":4459.83,"change":-30.62,"changePct":-0.68,"tradingVol":2.54320217E10,"tradingValue":6556.97,"consNumber":300.0,"peg":14.15},{"tradeDate":"20250904","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4461.25,"high":4465.5,"low":4327.51,"close":4365.21,"change":-94.62,"changePct":-2.12,"tradingVol":3.07934609E10,"tradingValue":7731.25,"consNumber":300.0,"peg":13.97},{"tradeDate":"20250905","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4365.61,"high":4466.56,"low":4350.3,"close":4460.32,"change":95.12,"changePct":2.18,"tradingVol":2.49625657E10,"tradingValue":6641.67,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250908","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4467.17,"high":4482.76,"low":4438.07,"close":4467.57,"change":7.25,"changePct":0.16,"tradingVol":2.67638382E10,"tradingValue":6836.31,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250909","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4448.74,"high":4472.09,"low":4412.69,"close":4436.26,"change":-31.31,"changePct":-0.7,"tradingVol":2.2137546E10,"tradingValue":5628.61,"consNumber":300.0,"peg":14.07},{"tradeDate":"20250910","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4438.3,"high":4466.63,"low":4414.59,"close":4445.36,"change":9.11,"changePct":0.21,"tradingVol":2.03597646E10,"tradingValue":5355.39,"consNumber":300.0,"peg":14.11},{"tradeDate":"20250911","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4438.84,"high":4548.03,"low":4427.92,"close":4548.03,"change":102.67,"changePct":2.31,"tradingVol":2.53264051E10,"tradingValue":6931.57,"consNumber":300.0,"peg":14.38},{"tradeDate":"20250912","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4544.59,"high":4564.67,"low":4517.79,"close":4522.0,"change":-26.04,"changePct":-0.57,"tradingVol":2.66442003E10,"tradingValue":6895.76,"consNumber":300.0,"peg":14.31},{"tradeDate":"20250915","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4534.89,"high":4566.91,"low":4522.5,"close":4533.06,"change":11.06,"changePct":0.24,"tradingVol":2.31885678E10,"tradingValue":6133.15,"consNumber":300.0,"peg":14.32},{"tradeDate":"20250916","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4539.92,"high":4552.42,"low":4494.79,"close":4523.34,"change":-9.72,"changePct":-0.21,"tradingVol":2.49269206E10,"tradingValue":6137.28,"consNumber":300.0,"peg":14.27},{"tradeDate":"20250917","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4517.29,"high":4556.03,"low":4503.8,"close":4551.02,"change":27.69,"changePct":0.61,"tradingVol":2.35716472E10,"tradingValue":6084.54,"consNumber":300.0,"peg":14.33},{"tradeDate":"20250918","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4546.03,"high":4573.83,"low":4454.99,"close":4498.11,"change":-52.91,"changePct":-1.16,"tradingVol":3.09859826E10,"tradingValue":8399.87,"consNumber":300.0,"peg":14.15},{"tradeDate":"20250919","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.09,"high":4533.09,"low":4491.84,"close":4501.92,"change":3.81,"changePct":0.08,"tradingVol":2.25044E10,"tradingValue":6038.87,"consNumber":300.0,"peg":14.14},{"tradeDate":"20250922","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4512.03,"high":4523.87,"low":4487.13,"close":4522.61,"change":20.69,"changePct":0.46,"tradingVol":1.96459956E10,"tradingValue":5631.49,"consNumber":300.0,"peg":14.17},{"tradeDate":"20250923","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4536.76,"high":4560.73,"low":4459.73,"close":4519.78,"change":-2.83,"changePct":-0.06,"tradingVol":2.52827062E10,"tradingValue":6805.14,"consNumber":300.0,"peg":14.2},{"tradeDate":"20250924","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4495.27,"high":4567.49,"low":4494.11,"close":4566.07,"change":46.29,"changePct":1.02,"tradingVol":2.20482608E10,"tradingValue":6291.61,"consNumber":300.0,"peg":14.28},{"tradeDate":"20250925","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4563.98,"high":4613.95,"low":4558.84,"close":4593.49,"change":27.42,"changePct":0.6,"tradingVol":2.29823333E10,"tradingValue":6698.67,"consNumber":300.0,"peg":14.32},{"tradeDate":"20250926","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4576.91,"high":4597.85,"low":4550.05,"close":4550.05,"change":-43.44,"changePct":-0.95,"tradingVol":2.08482114E10,"tradingValue":5987.24,"consNumber":300.0,"peg":14.22},{"tradeDate":"20250929","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4555.03,"high":4647.57,"low":4541.43,"close":4620.05,"change":70.0,"changePct":1.54,"tradingVol":2.74358877E10,"tradingValue":6933.95,"consNumber":300.0,"peg":14.39},{"tradeDate":"20250930","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4629.9,"high":4647.5,"low":4616.22,"close":4640.69,"change":20.64,"changePct":0.45,"tradingVol":2.47980359E10,"tradingValue":6646.24,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251009","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4662.11,"high":4726.34,"low":4651.99,"close":4709.48,"change":68.79,"changePct":1.48,"tradingVol":3.47678696E10,"tradingValue":8622.08,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251010","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4679.5,"high":4692.59,"low":4600.96,"close":4616.83,"change":-92.65,"changePct":-1.97,"tradingVol":3.19020899E10,"tradingValue":7927.43,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251013","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4490.87,"high":4601.81,"low":4490.87,"close":4593.98,"change":-22.86,"changePct":-0.5,"tradingVol":3.15010354E10,"tradingValue":7140.02,"consNumber":300.0,"peg":14.35},{"tradeDate":"20251014","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4634.05,"high":4641.45,"low":4520.93,"close":4539.06,"change":-54.91,"changePct":-1.2,"tradingVol":3.7295403E10,"tradingValue":8089.59,"consNumber":300.0,"peg":14.27},{"tradeDate":"20251015","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4544.24,"high":4608.82,"low":4526.83,"close":4606.29,"change":67.22,"changePct":1.48,"tradingVol":2.84771855E10,"tradingValue":6073.26,"consNumber":300.0,"peg":14.45},{"tradeDate":"20251016","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4588.92,"high":4645.1,"low":4586.28,"close":4618.42,"change":12.13,"changePct":0.26,"tradingVol":2.48235518E10,"tradingValue":5605.67,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251017","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4610.7,"high":4618.56,"low":4509.33,"close":4514.23,"change":-104.19,"changePct":-2.26,"tradingVol":2.56905617E10,"tradingValue":5590.86,"consNumber":300.0,"peg":14.27},{"tradeDate":"20251020","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4558.24,"high":4570.44,"low":4520.5,"close":4538.22,"change":23.99,"changePct":0.53,"tradingVol":2.18420405E10,"tradingValue":5057.99,"consNumber":300.0,"peg":14.36},{"tradeDate":"20251021","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4556.12,"high":4615.46,"low":4547.93,"close":4607.87,"change":69.65,"changePct":1.53,"tradingVol":2.15711175E10,"tradingValue":5513.9,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251022","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4576.03,"high":4603.49,"low":4567.24,"close":4592.57,"change":-15.3,"changePct":-0.33,"tradingVol":1.8533396E10,"tradingValue":4409.35,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251023","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4578.7,"high":4611.34,"low":4541.69,"close":4606.34,"change":13.77,"changePct":0.3,"tradingVol":2.00463917E10,"tradingValue":4208.0,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251024","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4622.79,"high":4660.68,"low":4622.79,"close":4660.68,"change":54.34,"changePct":1.18,"tradingVol":2.08814483E10,"tradingValue":5519.87,"consNumber":300.0,"peg":14.75},{"tradeDate":"20251027","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4699.38,"high":4720.43,"low":4687.69,"close":4716.02,"change":55.34,"changePct":1.19,"tradingVol":2.62200674E10,"tradingValue":6726.7,"consNumber":300.0,"peg":14.93},{"tradeDate":"20251028","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4697.73,"high":4734.32,"low":4679.23,"close":4691.97,"change":-24.05,"changePct":-0.51,"tradingVol":2.20906645E10,"tradingValue":5715.63,"consNumber":300.0,"peg":14.88},{"tradeDate":"20251029","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4701.04,"high":4747.84,"low":4697.27,"close":4747.84,"change":55.86,"changePct":1.19,"tradingVol":2.46211324E10,"tradingValue":6458.99,"consNumber":300.0,"peg":15.01},{"tradeDate":"20251030","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4735.98,"high":4761.83,"low":4706.45,"close":4709.91,"change":-37.93,"changePct":-0.8,"tradingVol":2.73289118E10,"tradingValue":7199.56,"consNumber":300.0,"peg":14.9},{"tradeDate":"20251031","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4702.49,"high":4706.14,"low":4640.67,"close":4640.67,"change":-69.24,"changePct":-1.47,"tradingVol":2.8146474E10,"tradingValue":6807.12,"consNumber":300.0,"peg":14.68},{"tradeDate":"20251103","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4636.73,"high":4653.4,"low":4595.73,"close":4653.4,"change":12.74,"changePct":0.27,"tradingVol":2.39869809E10,"tradingValue":5576.03,"consNumber":300.0,"peg":14.75},{"tradeDate":"20251104","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4649.35,"high":4665.32,"low":4595.07,"close":4618.7,"change":-34.7,"changePct":-0.75,"tradingVol":2.33224032E10,"tradingValue":5051.78,"consNumber":300.0,"peg":14.69},{"tradeDate":"20251105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4562.11,"high":4642.61,"low":4558.76,"close":4627.26,"change":8.56,"changePct":0.19,"tradingVol":2.03045871E10,"tradingValue":4683.61,"consNumber":300.0,"peg":14.71},{"tradeDate":"20251106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4642.01,"high":4698.09,"low":4642.01,"close":4693.4,"change":66.15,"changePct":1.43,"tradingVol":2.24241008E10,"tradingValue":5536.42,"consNumber":300.0,"peg":14.88},{"tradeDate":"20251107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4673.76,"high":4701.37,"low":4666.04,"close":4678.79,"change":-14.61,"changePct":-0.31,"tradingVol":2.12497377E10,"tradingValue":5075.74,"consNumber":300.0,"peg":14.83},{"tradeDate":"20251110","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4688.12,"high":4695.18,"low":4654.21,"close":4695.05,"change":16.26,"changePct":0.35,"tradingVol":2.36026764E10,"tradingValue":5939.77,"consNumber":300.0,"peg":14.89},{"tradeDate":"20251111","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4706.34,"high":4707.13,"low":4648.49,"close":4652.17,"change":-42.89,"changePct":-0.91,"tradingVol":1.86638858E10,"tradingValue":4776.29,"consNumber":300.0,"peg":14.79},{"tradeDate":"20251112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4643.56,"high":4669.61,"low":4620.99,"close":4645.91,"change":-6.26,"changePct":-0.13,"tradingVol":2.09460592E10,"tradingValue":4923.09,"consNumber":300.0,"peg":14.82},{"tradeDate":"20251113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4643.79,"high":4703.49,"low":4643.79,"close":4702.07,"change":56.17,"changePct":1.21,"tradingVol":2.07367474E10,"tradingValue":5100.61,"consNumber":300.0,"peg":14.94},{"tradeDate":"20251114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4663.32,"high":4684.26,"low":4628.02,"close":4628.14,"change":-73.93,"changePct":-1.57,"tradingVol":1.92092676E10,"tradingValue":4447.2,"consNumber":300.0,"peg":14.74},{"tradeDate":"20251117","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4616.81,"high":4624.9,"low":4580.26,"close":4598.05,"change":-30.09,"changePct":-0.65,"tradingVol":1.88955466E10,"tradingValue":4389.4,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251118","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4584.79,"high":4606.62,"low":4552.8,"close":4568.19,"change":-29.86,"changePct":-0.65,"tradingVol":1.77713185E10,"tradingValue":4201.5,"consNumber":300.0,"peg":14.53},{"tradeDate":"20251119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4568.04,"high":4607.86,"low":4568.04,"close":4588.29,"change":20.1,"changePct":0.44,"tradingVol":1.72924974E10,"tradingValue":3852.3,"consNumber":300.0,"peg":14.63},{"tradeDate":"20251120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4619.54,"high":4620.65,"low":4560.18,"close":4564.95,"change":-23.34,"changePct":-0.51,"tradingVol":1.94562593E10,"tradingValue":4150.65,"consNumber":300.0,"peg":14.59},{"tradeDate":"20251121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4513.39,"high":4527.04,"low":4453.18,"close":4453.61,"change":-111.34,"changePct":-2.44,"tradingVol":2.22851013E10,"tradingValue":4812.96,"consNumber":300.0,"peg":14.3},{"tradeDate":"20251124","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4473.16,"high":4478.81,"low":4421.81,"close":4448.05,"change":-5.56,"changePct":-0.12,"tradingVol":1.85833729E10,"tradingValue":4258.07,"consNumber":300.0,"peg":14.24},{"tradeDate":"20251125","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4475.84,"high":4510.77,"low":4467.35,"close":4490.4,"change":42.36,"changePct":0.95,"tradingVol":1.69571929E10,"tradingValue":4115.24,"consNumber":300.0,"peg":14.35},{"tradeDate":"20251126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4490.2,"high":4538.14,"low":4485.7,"close":4517.63,"change":27.22,"changePct":0.61,"tradingVol":1.56200368E10,"tradingValue":4273.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20251127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4520.01,"high":4559.22,"low":4509.86,"close":4515.4,"change":-2.22,"changePct":-0.05,"tradingVol":1.50311772E10,"tradingValue":4177.9,"consNumber":300.0,"peg":14.41},{"tradeDate":"20251128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4511.5,"high":4531.72,"low":4492.43,"close":4526.66,"change":11.26,"changePct":0.25,"tradingVol":1.42902096E10,"tradingValue":3418.32,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251201","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4539.19,"high":4576.97,"low":4531.29,"close":4576.49,"change":49.82,"changePct":1.1,"tradingVol":2.00382317E10,"tradingValue":4638.62,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4571.91,"high":4575.49,"low":4539.43,"close":4554.33,"change":-22.15,"changePct":-0.48,"tradingVol":1.48493132E10,"tradingValue":3643.66,"consNumber":300.0,"peg":14.5},{"tradeDate":"20251203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4554.59,"high":4569.82,"low":4523.5,"close":4531.05,"change":-23.29,"changePct":-0.51,"tradingVol":1.6976279E10,"tradingValue":3744.86,"consNumber":300.0,"peg":14.44},{"tradeDate":"20251204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4533.6,"high":4557.42,"low":4514.19,"close":4546.57,"change":15.52,"changePct":0.34,"tradingVol":1.4719811E10,"tradingValue":3487.67,"consNumber":300.0,"peg":14.46},{"tradeDate":"20251205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4547.91,"high":4593.83,"low":4535.02,"close":4584.54,"change":37.97,"changePct":0.84,"tradingVol":1.96799968E10,"tradingValue":4121.47,"consNumber":300.0,"peg":14.54},{"tradeDate":"20251208","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4593.14,"high":4640.63,"low":4592.74,"close":4621.75,"change":37.22,"changePct":0.81,"tradingVol":1.9962099E10,"tradingValue":4967.16,"consNumber":300.0,"peg":14.62},{"tradeDate":"20251209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4611.38,"high":4628.7,"low":4584.25,"close":4598.22,"change":-23.53,"changePct":-0.51,"tradingVol":1.84160344E10,"tradingValue":4521.14,"consNumber":300.0,"peg":14.57},{"tradeDate":"20251210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4586.25,"high":4598.54,"low":4549.08,"close":4591.83,"change":-6.4,"changePct":-0.14,"tradingVol":1.69111106E10,"tradingValue":4014.53,"consNumber":300.0,"peg":14.51},{"tradeDate":"20251211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4597.19,"high":4610.28,"low":4547.14,"close":4552.18,"change":-39.64,"changePct":-0.86,"tradingVol":1.68419405E10,"tradingValue":4324.31,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4558.74,"high":4583.68,"low":4530.78,"close":4580.95,"change":28.77,"changePct":0.63,"tradingVol":2.1282652E10,"tradingValue":5238.63,"consNumber":300.0,"peg":14.45},{"tradeDate":"20251215","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.0,"high":4595.05,"low":4548.44,"close":4552.06,"change":-28.89,"changePct":-0.63,"tradingVol":1.67589967E10,"tradingValue":4243.83,"consNumber":300.0,"peg":14.56},{"tradeDate":"20251216","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4542.42,"high":4553.08,"low":4484.27,"close":4497.55,"change":-54.51,"changePct":-1.2,"tradingVol":1.65165201E10,"tradingValue":3905.0,"consNumber":300.0,"peg":14.42},{"tradeDate":"20251217","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.77,"high":4594.66,"low":4498.93,"close":4579.88,"change":82.32,"changePct":1.83,"tradingVol":1.7842483E10,"tradingValue":4525.05,"consNumber":300.0,"peg":14.64},{"tradeDate":"20251218","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4553.98,"high":4571.97,"low":4544.14,"close":4552.79,"change":-27.08,"changePct":-0.59,"tradingVol":1.51681328E10,"tradingValue":3821.02,"consNumber":300.0,"peg":14.1},{"tradeDate":"20251219","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.37,"high":4591.09,"low":4546.85,"close":4568.18,"change":15.39,"changePct":0.34,"tradingVol":1.5487622E10,"tradingValue":3715.77,"consNumber":300.0,"peg":14.11},{"tradeDate":"20251222","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4587.67,"high":4615.87,"low":4587.67,"close":4611.62,"change":43.45,"changePct":0.95,"tradingVol":1.65252856E10,"tradingValue":4482.41,"consNumber":300.0,"peg":14.21},{"tradeDate":"20251223","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4616.03,"high":4644.53,"low":4607.8,"close":4620.73,"change":9.11,"changePct":0.2,"tradingVol":1.69256412E10,"tradingValue":4331.41,"consNumber":300.0,"peg":14.26},{"tradeDate":"20251224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.68,"high":4639.43,"low":4602.14,"close":4634.06,"change":13.32,"changePct":0.29,"tradingVol":1.53711241E10,"tradingValue":4063.76,"consNumber":300.0,"peg":14.28},{"tradeDate":"20251225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4629.32,"high":4651.15,"low":4621.92,"close":4642.54,"change":8.48,"changePct":0.18,"tradingVol":1.39434186E10,"tradingValue":3853.56,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4639.79,"high":4676.13,"low":4635.11,"close":4657.24,"change":14.7,"changePct":0.32,"tradingVol":1.75396565E10,"tradingValue":4604.27,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251229","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4658.27,"high":4672.04,"low":4629.06,"close":4639.37,"change":-17.87,"changePct":-0.38,"tradingVol":2.00397133E10,"tradingValue":4826.14,"consNumber":300.0,"peg":14.31},{"tradeDate":"20251230","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4617.32,"high":4664.33,"low":4616.63,"close":4651.28,"change":11.91,"changePct":0.26,"tradingVol":1.80374974E10,"tradingValue":4571.85,"consNumber":300.0,"peg":14.34},{"tradeDate":"20251231","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.48,"high":4667.05,"low":4622.1,"close":4629.94,"change":-21.34,"changePct":-0.46,"tradingVol":1.70760224E10,"tradingValue":4444.92,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260105","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4661.62,"high":4721.64,"low":4661.62,"close":4717.75,"change":87.81,"changePct":1.9,"tradingVol":2.34144839E10,"tradingValue":6305.77,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260106","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4719.21,"high":4790.69,"low":4718.01,"close":4790.69,"change":72.95,"changePct":1.55,"tradingVol":2.96970686E10,"tradingValue":7254.15,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260107","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4796.93,"high":4802.6,"low":4751.07,"close":4776.67,"change":-14.03,"changePct":-0.29,"tradingVol":2.59095564E10,"tradingValue":6648.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260108","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4761.01,"high":4765.49,"low":4717.01,"close":4737.65,"change":-39.01,"changePct":-0.82,"tradingVol":2.38804957E10,"tradingValue":6306.56,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260109","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4725.96,"high":4771.43,"low":4719.13,"close":4758.92,"change":21.27,"changePct":0.45,"tradingVol":2.54688038E10,"tradingValue":6687.89,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260112","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4769.65,"high":4795.93,"low":4737.57,"close":4789.92,"change":30.99,"changePct":0.65,"tradingVol":2.94833165E10,"tradingValue":7999.54,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260113","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4798.05,"high":4836.95,"low":4745.52,"close":4761.03,"change":-28.88,"changePct":-0.6,"tradingVol":3.01449497E10,"tradingValue":8010.55,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260114","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4767.7,"high":4818.1,"low":4720.25,"close":4741.93,"change":-19.1,"changePct":-0.4,"tradingVol":3.64951023E10,"tradingValue":8913.34,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260115","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4721.8,"high":4769.55,"low":4720.94,"close":4751.43,"change":9.5,"changePct":0.2,"tradingVol":2.54003636E10,"tradingValue":6740.59,"consNumber":300.0,"peg":14.51},{"tradeDate":"20260116","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4778.43,"high":4792.55,"low":4715.36,"close":4731.87,"change":-19.56,"changePct":-0.41,"tradingVol":3.25278929E10,"tradingValue":7856.24,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260119","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4720.19,"high":4761.63,"low":4715.09,"close":4734.46,"change":2.58,"changePct":0.05,"tradingVol":2.67612492E10,"tradingValue":6551.49,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260120","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4736.91,"high":4748.23,"low":4684.97,"close":4718.88,"change":-15.58,"changePct":-0.33,"tradingVol":2.82719579E10,"tradingValue":6719.61,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260121","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4714.55,"high":4758.28,"low":4714.24,"close":4723.07,"change":4.19,"changePct":0.09,"tradingVol":2.66353332E10,"tradingValue":6653.31,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260122","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4741.75,"high":4757.76,"low":4700.45,"close":4723.71,"change":0.64,"changePct":0.01,"tradingVol":2.74199932E10,"tradingValue":6902.35,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260123","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4729.59,"high":4734.79,"low":4684.62,"close":4702.5,"change":-21.21,"changePct":-0.45,"tradingVol":3.14635445E10,"tradingValue":7556.18,"consNumber":300.0,"peg":14.28},{"tradeDate":"20260126","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4715.38,"high":4754.18,"low":4693.16,"close":4706.96,"change":4.47,"changePct":0.1,"tradingVol":3.63004481E10,"tradingValue":7968.33,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260127","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4705.17,"high":4736.99,"low":4675.64,"close":4705.69,"change":-1.27,"changePct":-0.03,"tradingVol":3.01475697E10,"tradingValue":7152.68,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260128","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4725.6,"high":4739.63,"low":4697.91,"close":4717.99,"change":12.3,"changePct":0.26,"tradingVol":3.82255602E10,"tradingValue":8294.14,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260129","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4733.09,"high":4770.96,"low":4696.05,"close":4753.87,"change":35.88,"changePct":0.76,"tradingVol":4.15513055E10,"tradingValue":9179.66,"consNumber":300.0,"peg":14.48},{"tradeDate":"20260130","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4723.08,"high":4738.87,"low":4645.47,"close":4706.34,"change":-47.53,"changePct":-1.0,"tradingVol":3.19786531E10,"tradingValue":7505.65,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260202","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4674.28,"high":4716.61,"low":4601.76,"close":4605.98,"change":-100.36,"changePct":-2.13,"tradingVol":3.047735E10,"tradingValue":7259.2,"consNumber":300.0,"peg":14.1},{"tradeDate":"20260203","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.36,"high":4662.13,"low":4578.21,"close":4660.11,"change":54.13,"changePct":1.18,"tradingVol":2.65549405E10,"tradingValue":6666.27,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260204","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4647.97,"high":4701.48,"low":4641.84,"close":4698.68,"change":38.58,"changePct":0.83,"tradingVol":2.64881032E10,"tradingValue":6360.19,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260205","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4664.75,"high":4687.02,"low":4639.43,"close":4670.42,"change":-28.26,"changePct":-0.6,"tradingVol":2.37856351E10,"tradingValue":5504.33,"consNumber":300.0,"peg":14.27},{"tradeDate":"20260206","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4622.97,"high":4678.26,"low":4606.64,"close":4643.6,"change":-26.82,"changePct":-0.57,"tradingVol":2.02716477E10,"tradingValue":5057.6,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260209","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4693.67,"high":4719.96,"low":4679.9,"close":4719.06,"change":75.46,"changePct":1.63,"tradingVol":2.07251938E10,"tradingValue":5227.57,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260210","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4718.26,"high":4732.09,"low":4713.87,"close":4724.3,"change":5.24,"changePct":0.11,"tradingVol":1.87000958E10,"tradingValue":4503.4,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260211","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4715.67,"high":4723.7,"low":4703.69,"close":4713.82,"change":-10.48,"changePct":-0.22,"tradingVol":1.73391681E10,"tradingValue":4334.29,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260212","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4720.01,"high":4726.04,"low":4707.74,"close":4719.58,"change":5.76,"changePct":0.12,"tradingVol":1.97841439E10,"tradingValue":4904.74,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260213","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4693.41,"high":4703.63,"low":4658.4,"close":4660.41,"change":-59.17,"changePct":-1.25,"tradingVol":1.89167756E10,"tradingValue":4528.79,"consNumber":300.0,"peg":14.2},{"tradeDate":"20260224","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.3,"high":4727.37,"low":4698.35,"close":4707.54,"change":47.14,"changePct":1.01,"tradingVol":2.1848889E10,"tradingValue":5260.84,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260225","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4713.58,"high":4766.56,"low":4713.34,"close":4735.89,"change":28.34,"changePct":0.6,"tradingVol":2.84268354E10,"tradingValue":5969.04,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260226","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4741.39,"high":4742.15,"low":4706.69,"close":4726.87,"change":-9.01,"changePct":-0.19,"tradingVol":2.34847644E10,"tradingValue":5998.49,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260227","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4698.3,"high":4721.01,"low":4692.89,"close":4710.65,"change":-16.23,"changePct":-0.34,"tradingVol":2.61420865E10,"tradingValue":5788.21,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260302","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4681.01,"high":4735.41,"low":4667.28,"close":4728.67,"change":18.02,"changePct":0.38,"tradingVol":3.49260752E10,"tradingValue":7526.82,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260303","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4737.32,"high":4744.6,"low":4651.4,"close":4655.9,"change":-72.77,"changePct":-1.54,"tradingVol":3.70624272E10,"tradingValue":8016.59,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260304","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4609.19,"high":4639.42,"low":4575.82,"close":4602.62,"change":-53.27,"changePct":-1.14,"tradingVol":3.03035666E10,"tradingValue":6089.23,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260305","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4651.94,"high":4671.53,"low":4630.3,"close":4647.69,"change":45.07,"changePct":0.98,"tradingVol":2.59317825E10,"tradingValue":5704.44,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260306","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4621.49,"high":4671.71,"low":4612.79,"close":4660.44,"change":12.75,"changePct":0.27,"tradingVol":2.38527926E10,"tradingValue":4878.07,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260309","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4600.25,"high":4625.98,"low":4548.97,"close":4615.46,"change":-44.98,"changePct":-0.97,"tradingVol":3.22787617E10,"tradingValue":6658.22,"consNumber":300.0,"peg":14.26},{"tradeDate":"20260310","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.79,"high":4677.6,"low":4648.79,"close":4674.76,"change":59.3,"changePct":1.28,"tradingVol":2.63903748E10,"tradingValue":5576.08,"consNumber":300.0,"peg":14.33},{"tradeDate":"20260311","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4681.03,"high":4711.87,"low":4674.71,"close":4704.5,"change":29.74,"changePct":0.64,"tradingVol":2.70175443E10,"tradingValue":5795.64,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260312","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4700.72,"high":4704.38,"low":4654.31,"close":4687.56,"change":-16.94,"changePct":-0.36,"tradingVol":3.02986816E10,"tradingValue":5721.05,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260313","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4669.06,"high":4707.42,"low":4659.5,"close":4669.14,"change":-18.42,"changePct":-0.39,"tradingVol":3.10772009E10,"tradingValue":5803.06,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260316","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4669.22,"high":4673.69,"low":4621.81,"close":4671.56,"change":2.42,"changePct":0.05,"tradingVol":2.9621507E10,"tradingValue":5987.99,"consNumber":300.0,"peg":14.37},{"tradeDate":"20260317","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4685.57,"high":4720.86,"low":4637.37,"close":4637.44,"change":-34.12,"changePct":-0.73,"tradingVol":2.63021913E10,"tradingValue":5785.02,"consNumber":300.0,"peg":14.32},{"tradeDate":"20260318","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4648.75,"high":4662.29,"low":4604.52,"close":4658.33,"change":20.89,"changePct":0.45,"tradingVol":2.34690705E10,"tradingValue":5241.74,"consNumber":300.0,"peg":14.35},{"tradeDate":"20260319","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4611.44,"high":4634.55,"low":4570.39,"close":4583.25,"change":-75.08,"changePct":-1.61,"tradingVol":2.54130449E10,"tradingValue":5478.5,"consNumber":300.0,"peg":14.21},{"tradeDate":"20260320","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4602.82,"high":4628.71,"low":4563.07,"close":4567.02,"change":-16.23,"changePct":-0.35,"tradingVol":2.57873703E10,"tradingValue":6154.63,"consNumber":300.0,"peg":14.12},{"tradeDate":"20260323","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4499.1,"high":4514.72,"low":4397.57,"close":4418.0,"change":-149.02,"changePct":-3.26,"tradingVol":3.28081945E10,"tradingValue":6717.2,"consNumber":300.0,"peg":13.7},{"tradeDate":"20260324","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4458.91,"high":4474.83,"low":4394.29,"close":4474.72,"change":56.73,"changePct":1.28,"tradingVol":2.55532517E10,"tradingValue":5301.49,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260325","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4506.62,"high":4542.18,"low":4502.03,"close":4537.47,"change":62.74,"changePct":1.4,"tradingVol":2.62639279E10,"tradingValue":5504.28,"consNumber":300.0,"peg":13.99},{"tradeDate":"20260326","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4525.33,"high":4541.05,"low":4468.96,"close":4477.53,"change":-59.93,"changePct":-1.32,"tradingVol":2.13736788E10,"tradingValue":4711.27,"consNumber":300.0,"peg":13.85},{"tradeDate":"20260327","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4431.5,"high":4519.89,"low":4431.42,"close":4502.57,"change":25.04,"changePct":0.56,"tradingVol":1.92400388E10,"tradingValue":4405.18,"consNumber":300.0,"peg":13.9},{"tradeDate":"20260330","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4461.74,"high":4496.41,"low":4447.14,"close":4491.95,"change":-10.62,"changePct":-0.24,"tradingVol":2.09293092E10,"tradingValue":4446.3,"consNumber":300.0,"peg":13.91},{"tradeDate":"20260331","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4491.92,"high":4523.17,"low":4450.05,"close":4450.05,"change":-41.9,"changePct":-0.93,"tradingVol":2.24541585E10,"tradingValue":4845.58,"consNumber":300.0,"peg":13.84},{"tradeDate":"20260401","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4517.27,"high":4532.11,"low":4492.05,"close":4526.07,"change":76.02,"changePct":1.71,"tradingVol":2.16483196E10,"tradingValue":5037.44,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260402","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4514.44,"high":4519.69,"low":4459.61,"close":4478.91,"change":-47.15,"changePct":-1.04,"tradingVol":1.90992161E10,"tradingValue":4299.49,"consNumber":300.0,"peg":13.94},{"tradeDate":"20260403","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4492.85,"high":4494.46,"low":4437.6,"close":4440.79,"change":-38.13,"changePct":-0.85,"tradingVol":1.68321705E10,"tradingValue":3732.35,"consNumber":300.0,"peg":13.81},{"tradeDate":"20260407","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4445.86,"high":4458.93,"low":4420.69,"close":4440.62,"change":-0.17,"changePct":0.0,"tradingVol":1.62638787E10,"tradingValue":3782.62,"consNumber":300.0,"peg":13.8},{"tradeDate":"20260408","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4517.34,"high":4595.56,"low":4513.77,"close":4595.56,"change":154.94,"changePct":3.49,"tradingVol":2.53339213E10,"tradingValue":6417.79,"consNumber":300.0,"peg":14.13},{"tradeDate":"20260409","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4562.67,"high":4579.2,"low":4552.42,"close":4566.22,"change":-29.33,"changePct":-0.64,"tradingVol":1.84939783E10,"tradingValue":5004.46,"consNumber":300.0,"peg":14.04},{"tradeDate":"20260410","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4594.95,"high":4655.1,"low":4590.11,"close":4636.57,"change":70.34,"changePct":1.54,"tradingVol":2.08678605E10,"tradingValue":6257.18,"consNumber":300.0,"peg":14.18},{"tradeDate":"20260413","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4615.13,"high":4653.4,"low":4615.13,"close":4646.15,"change":9.59,"changePct":0.21,"tradingVol":1.96712277E10,"tradingValue":5566.21,"consNumber":300.0,"peg":14.22},{"tradeDate":"20260414","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4676.12,"high":4701.28,"low":4654.85,"close":4701.28,"change":55.13,"changePct":1.19,"tradingVol":2.04700332E10,"tradingValue":6057.18,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260415","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4726.64,"high":4731.27,"low":4672.56,"close":4685.25,"change":-16.04,"changePct":-0.34,"tradingVol":2.016885E10,"tradingValue":6045.51,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260416","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4694.43,"high":4739.22,"low":4689.41,"close":4736.61,"change":51.36,"changePct":1.1,"tradingVol":1.920576E10,"tradingValue":5676.11,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260417","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4729.0,"high":4738.32,"low":4714.47,"close":4728.67,"change":-7.94,"changePct":-0.17,"tradingVol":1.82915336E10,"tradingValue":5876.23,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260420","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4727.17,"high":4763.04,"low":4720.69,"close":4757.44,"change":28.77,"changePct":0.61,"tradingVol":2.21633494E10,"tradingValue":6265.68,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260421","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4750.51,"high":4776.83,"low":4722.01,"close":4768.0,"change":10.56,"changePct":0.22,"tradingVol":2.05614058E10,"tradingValue":5804.08,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260422","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4751.28,"high":4801.45,"low":4750.35,"close":4799.63,"change":31.63,"changePct":0.66,"tradingVol":2.0448183E10,"tradingValue":6195.06,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260423","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4816.03,"high":4823.47,"low":4759.86,"close":4786.33,"change":-13.3,"changePct":-0.28,"tradingVol":2.32865736E10,"tradingValue":6938.54,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260424","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4771.73,"high":4786.44,"low":4735.61,"close":4769.37,"change":-16.96,"changePct":-0.35,"tradingVol":1.93798314E10,"tradingValue":6800.98,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260427","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4776.34,"high":4795.17,"low":4762.64,"close":4770.95,"change":1.58,"changePct":0.03,"tradingVol":1.9279655E10,"tradingValue":6489.05,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260428","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4757.08,"high":4778.19,"low":4743.44,"close":4758.21,"change":-12.74,"changePct":-0.27,"tradingVol":2.16724233E10,"tradingValue":6315.22,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260429","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4737.58,"high":4813.61,"low":4737.11,"close":4810.35,"change":52.14,"changePct":1.1,"tradingVol":2.3329811E10,"tradingValue":6810.21,"consNumber":300.0,"peg":14.64},{"tradeDate":"20260430","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4820.97,"high":4829.27,"low":4797.54,"close":4807.31,"change":-3.04,"changePct":-0.06,"tradingVol":2.5063337E10,"tradingValue":7266.65,"consNumber":300.0,"peg":14.61},{"tradeDate":"20260506","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4857.65,"high":4892.8,"low":4834.28,"close":4877.09,"change":69.79,"changePct":1.45,"tradingVol":2.7444388E10,"tradingValue":8817.44,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260507","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4895.8,"high":4901.86,"low":4866.87,"close":4900.51,"change":23.42,"changePct":0.48,"tradingVol":2.57833972E10,"tradingValue":7872.36,"consNumber":300.0,"peg":14.82},{"tradeDate":"20260508","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4871.12,"high":4887.21,"low":4849.99,"close":4871.91,"change":-28.6,"changePct":-0.58,"tradingVol":2.51720996E10,"tradingValue":7165.46,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260511","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4902.28,"high":4960.4,"low":4889.57,"close":4951.84,"change":79.92,"changePct":1.64,"tradingVol":3.05734801E10,"tradingValue":9044.79,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260512","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4965.02,"high":4971.3,"low":4926.79,"close":4948.05,"change":-3.79,"changePct":-0.08,"tradingVol":2.73812001E10,"tradingValue":8193.51,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260513","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4919.42,"high":5001.12,"low":4919.42,"close":4998.34,"change":50.3,"changePct":1.02,"tradingVol":2.68454537E10,"tradingValue":8231.73,"consNumber":300.0,"peg":15.0},{"tradeDate":"20260514","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5027.64,"high":5030.52,"low":4913.6,"close":4914.6,"change":-83.74,"changePct":-1.68,"tradingVol":2.80695379E10,"tradingValue":8574.46,"consNumber":300.0,"peg":14.8},{"tradeDate":"20260515","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4911.62,"high":4935.62,"low":4832.69,"close":4859.59,"change":-55.0,"changePct":-1.12,"tradingVol":2.76967769E10,"tradingValue":8876.87,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260518","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4836.33,"high":4868.6,"low":4806.15,"close":4833.52,"change":-26.07,"changePct":-0.54,"tradingVol":2.39077587E10,"tradingValue":7334.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260519","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4818.71,"high":4854.52,"low":4773.53,"close":4852.88,"change":19.36,"changePct":0.4,"tradingVol":2.32280852E10,"tradingValue":7124.01,"consNumber":300.0,"peg":14.67},{"tradeDate":"20260520","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4829.61,"high":4866.21,"low":4825.64,"close":4850.7,"change":-2.18,"changePct":-0.04,"tradingVol":2.20023206E10,"tradingValue":7296.53,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260521","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.24,"high":4937.93,"low":4780.71,"close":4783.1,"change":-67.6,"changePct":-1.39,"tradingVol":2.87342507E10,"tradingValue":8919.36,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260522","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4818.84,"high":4851.35,"low":4785.35,"close":4845.1,"change":62.0,"changePct":1.3,"tradingVol":2.86940435E10,"tradingValue":7718.23,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260525","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4873.2,"high":4922.44,"low":4857.13,"close":4921.6,"change":76.5,"changePct":1.58,"tradingVol":2.64743236E10,"tradingValue":8611.79,"consNumber":300.0,"peg":14.68},{"tradeDate":"20260526","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4900.12,"high":4952.74,"low":4892.68,"close":4947.85,"change":26.25,"changePct":0.53,"tradingVol":3.02799476E10,"tradingValue":8990.94,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260527","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4940.95,"high":4974.21,"low":4891.34,"close":4908.17,"change":-39.68,"changePct":-0.8,"tradingVol":3.01709175E10,"tradingValue":9090.12,"consNumber":300.0,"peg":14.63},{"tradeDate":"20260528","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4889.27,"high":4922.33,"low":4843.23,"close":4914.21,"change":6.04,"changePct":0.12,"tradingVol":2.67432731E10,"tradingValue":8198.98,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260529","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4937.51,"high":4954.07,"low":4878.79,"close":4892.12,"change":-22.09,"changePct":-0.45,"tradingVol":3.3251861E10,"tradingValue":9422.36,"consNumber":300.0,"peg":14.62},{"tradeDate":"20260601","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.9,"high":4918.79,"low":4836.69,"close":4844.26,"change":-47.87,"changePct":-0.98,"tradingVol":2.96134051E10,"tradingValue":8239.85,"consNumber":300.0,"peg":14.56},{"tradeDate":"20260602","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4860.61,"high":4930.28,"low":4832.0,"close":4914.56,"change":70.3,"changePct":1.45,"tradingVol":2.81731662E10,"tradingValue":8067.51,"consNumber":300.0,"peg":14.73},{"tradeDate":"20260603","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4921.34,"high":4991.85,"low":4904.9,"close":4938.81,"change":24.25,"changePct":0.49,"tradingVol":3.04035947E10,"tradingValue":9060.48,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260604","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4897.32,"high":4938.78,"low":4889.75,"close":4904.75,"change":-34.06,"changePct":-0.69,"tradingVol":2.6480891E10,"tradingValue":7361.43,"consNumber":300.0,"peg":14.6},{"tradeDate":"20260605","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4886.96,"high":4924.34,"low":4798.91,"close":4816.92,"change":-87.83,"changePct":-1.79,"tradingVol":3.01929336E10,"tradingValue":8398.64,"consNumber":300.0,"peg":14.43},{"tradeDate":"20260608","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4703.77,"high":4779.86,"low":4677.57,"close":4713.64,"change":-103.28,"changePct":-2.14,"tradingVol":2.99647565E10,"tradingValue":7610.46,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260609","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4743.45,"high":4802.5,"low":4715.39,"close":4801.81,"change":88.17,"changePct":1.87,"tradingVol":2.58391601E10,"tradingValue":7132.87,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260610","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4753.12,"high":4786.52,"low":4718.99,"close":4748.59,"change":-53.22,"changePct":-1.11,"tradingVol":2.59297109E10,"tradingValue":6946.28,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260611","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4730.07,"high":4766.17,"low":4685.5,"close":4722.41,"change":-26.18,"changePct":-0.55,"tradingVol":2.47177059E10,"tradingValue":6539.32,"consNumber":300.0,"peg":14.24},{"tradeDate":"20260612","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4784.64,"high":4809.86,"low":4757.56,"close":4777.32,"change":54.91,"changePct":1.16,"tradingVol":3.35922063E10,"tradingValue":8714.77,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260615","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4829.29,"high":4892.55,"low":4803.18,"close":4891.71,"change":114.39,"changePct":2.39,"tradingVol":3.31316076E10,"tradingValue":9141.46,"consNumber":300.0,"peg":14.92},{"tradeDate":"20260616","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4894.88,"high":4908.28,"low":4866.06,"close":4884.23,"change":-7.48,"changePct":-0.15,"tradingVol":2.82584743E10,"tradingValue":8572.03,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260617","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4859.7,"high":4933.93,"low":4859.7,"close":4931.39,"change":47.15,"changePct":0.97,"tradingVol":2.7605395E10,"tradingValue":8503.68,"consNumber":300.0,"peg":14.9},{"tradeDate":"20260618","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4916.04,"high":4976.89,"low":4916.04,"close":4941.6,"change":10.21,"changePct":0.21,"tradingVol":3.34459902E10,"tradingValue":10217.11,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260622","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4949.35,"high":5061.51,"low":4928.46,"close":5059.66,"change":118.06,"changePct":2.39,"tradingVol":3.75100124E10,"tradingValue":11459.0,"consNumber":300.0,"peg":15.15},{"tradeDate":"20260623","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":5048.03,"high":5064.27,"low":4892.09,"close":4919.39,"change":-140.27,"changePct":-2.77,"tradingVol":3.42719336E10,"tradingValue":10470.53,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260624","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4900.38,"high":4953.23,"low":4892.27,"close":4943.02,"change":23.63,"changePct":0.48,"tradingVol":3.12249025E10,"tradingValue":9649.46,"consNumber":300.0,"peg":14.84},{"tradeDate":"20260625","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4950.98,"high":5032.0,"low":4944.88,"close":5020.1,"change":77.08,"changePct":1.56,"tradingVol":3.46664289E10,"tradingValue":11100.41,"consNumber":300.0,"peg":14.95},{"tradeDate":"20260626","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4981.83,"high":4981.98,"low":4845.19,"close":4868.22,"change":-151.88,"changePct":-3.03,"tradingVol":3.41179238E10,"tradingValue":10680.83,"consNumber":300.0,"peg":14.54},{"tradeDate":"20260629","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4866.04,"high":4928.6,"low":4827.15,"close":4926.92,"change":58.7,"changePct":1.21,"tradingVol":3.23216134E10,"tradingValue":10537.24,"consNumber":300.0,"peg":14.69},{"tradeDate":"20260630","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4914.49,"high":4987.56,"low":4914.49,"close":4979.43,"change":52.51,"changePct":1.07,"tradingVol":3.06150226E10,"tradingValue":9857.95,"consNumber":300.0,"peg":14.76},{"tradeDate":"20260701","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4972.69,"high":5017.38,"low":4925.63,"close":4958.98,"change":-20.46,"changePct":-0.41,"tradingVol":3.42934747E10,"tradingValue":11017.18,"consNumber":300.0,"peg":14.75},{"tradeDate":"20260702","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4865.17,"high":4896.99,"low":4800.48,"close":4812.3,"change":-146.68,"changePct":-2.96,"tradingVol":3.43243758E10,"tradingValue":10277.97,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260703","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4809.5,"high":4890.97,"low":4809.5,"close":4842.17,"change":29.88,"changePct":0.62,"tradingVol":3.01067568E10,"tradingValue":9425.7,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260706","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4868.54,"high":4878.32,"low":4789.8,"close":4842.0,"change":-0.18,"changePct":0.0,"tradingVol":2.94050543E10,"tradingValue":9079.46,"consNumber":300.0,"peg":14.58},{"tradeDate":"20260707","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4813.87,"high":4839.51,"low":4756.73,"close":4792.26,"change":-49.74,"changePct":-1.03,"tradingVol":2.46305999E10,"tradingValue":7626.18,"consNumber":300.0,"peg":14.45},{"tradeDate":"20260708","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4804.48,"high":4830.05,"low":4751.4,"close":4755.53,"change":-36.73,"changePct":-0.77,"tradingVol":2.43928749E10,"tradingValue":7832.49,"consNumber":300.0,"peg":14.41},{"tradeDate":"20260709","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4774.4,"high":4882.85,"low":4734.87,"close":4876.31,"change":120.78,"changePct":2.54,"tradingVol":2.81627705E10,"tradingValue":9471.19,"consNumber":300.0,"peg":14.66},{"tradeDate":"20260710","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4887.54,"high":4906.49,"low":4780.75,"close":4780.79,"change":-95.53,"changePct":-1.96,"tradingVol":3.04130286E10,"tradingValue":10839.13,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260713","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4745.44,"high":4775.24,"low":4670.25,"close":4695.38,"change":-85.4,"changePct":-1.79,"tradingVol":2.78634853E10,"tradingValue":9079.45,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260714","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4691.12,"high":4796.5,"low":4649.04,"close":4796.5,"change":101.12,"changePct":2.15,"tradingVol":2.83250986E10,"tradingValue":9240.97,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260715","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4797.94,"high":4826.86,"low":4772.04,"close":4786.78,"change":-9.72,"changePct":-0.2,"tradingVol":2.78692669E10,"tradingValue":8583.15,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260716","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4711.53,"high":4771.06,"low":4673.35,"close":4698.43,"change":-88.35,"changePct":-1.85,"tradingVol":2.51560977E10,"tradingValue":7988.3,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260717","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4661.62,"high":4663.53,"low":4492.09,"close":4529.1,"change":-169.34,"changePct":-3.6,"tradingVol":3.02629886E10,"tradingValue":9208.22,"consNumber":300.0,"peg":14.0},{"tradeDate":"20260720","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4575.67,"high":4628.8,"low":4521.18,"close":4598.32,"change":69.23,"changePct":1.53,"tradingVol":3.33116058E10,"tradingValue":9334.03,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260721","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4630.85,"high":4739.23,"low":4566.28,"close":4739.23,"change":140.91,"changePct":3.06,"tradingVol":3.4540359E10,"tradingValue":10167.27,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260722","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4710.66,"high":4772.08,"low":4692.83,"close":4717.24,"change":-21.98,"changePct":-0.46,"tradingVol":2.85556357E10,"tradingValue":9215.19,"consNumber":300.0,"peg":14.53},{"tradeDate":"20260723","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4735.17,"high":4737.51,"low":4698.87,"close":4728.0,"change":10.76,"changePct":0.23,"tradingVol":2.47331675E10,"tradingValue":7418.19,"consNumber":300.0,"peg":14.59},{"tradeDate":"20260724","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4685.41,"high":4704.08,"low":4642.94,"close":4649.19,"change":-78.81,"changePct":-1.67,"tradingVol":2.21261212E10,"tradingValue":6263.79,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260727","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.03,"high":4702.52,"low":4615.53,"close":4702.43,"change":53.24,"changePct":1.15,"tradingVol":2.04786941E10,"tradingValue":6045.52,"consNumber":300.0,"peg":14.52},{"tradeDate":"20260728","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.8,"high":4646.49,"low":4552.23,"close":4569.52,"change":-132.9,"changePct":-2.83,"tradingVol":2.15705045E10,"tradingValue":6520.27,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260729","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4582.09,"high":4626.71,"low":4516.32,"close":4600.26,"change":30.74,"changePct":0.67,"tradingVol":2.48082357E10,"tradingValue":7515.45,"consNumber":300.0,"peg":14.34},{"tradeDate":"20260730","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4566.05,"high":4596.21,"low":4478.21,"close":4549.72,"change":-50.54,"changePct":-1.1,"tradingVol":2.7465113E10,"tradingValue":8036.97,"consNumber":300.0,"peg":14.31},{"tradeDate":"20260731","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4623.85,"high":4635.59,"low":4588.2,"close":4588.2,"change":38.48,"changePct":0.85,"tradingVol":2.79243698E10,"tradingValue":8329.09,"consNumber":300.0,"peg":14.36},{"tradeDate":"20260803","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4561.82,"high":4572.59,"low":4529.19,"close":4543.18,"change":-45.02,"changePct":-0.98,"tradingVol":2.32042584E10,"tradingValue":6157.51,"consNumber":300.0,"peg":14.23},{"tradeDate":"20260804","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4566.94,"high":4613.69,"low":4555.25,"close":4600.93,"change":57.75,"changePct":1.27,"tradingVol":2.42073611E10,"tradingValue":6988.18,"consNumber":300.0,"peg":14.25},{"tradeDate":"20260805","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4550.19,"high":4679.86,"low":4550.19,"close":4658.15,"change":57.22,"changePct":1.24,"tradingVol":2.76921919E10,"tradingValue":8791.61,"consNumber":300.0,"peg":14.38},{"tradeDate":"20260806","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4621.8,"high":4675.65,"low":4611.07,"close":4651.31,"change":-6.85,"changePct":-0.15,"tradingVol":2.4751073E10,"tradingValue":7477.84,"consNumber":300.0,"peg":14.39},{"tradeDate":"20260807","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4656.1,"high":4706.73,"low":4649.58,"close":4694.44,"change":43.13,"changePct":0.93,"tradingVol":2.3907202E10,"tradingValue":7884.06,"consNumber":300.0,"peg":14.49},{"tradeDate":"20260810","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4698.82,"high":4714.46,"low":4659.47,"close":4702.02,"change":7.59,"changePct":0.16,"tradingVol":2.13075996E10,"tradingValue":7331.03,"consNumber":300.0,"peg":14.55},{"tradeDate":"20260811","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4689.45,"high":4715.88,"low":4660.47,"close":4663.79,"change":-38.24,"changePct":-0.81,"tradingVol":2.09699098E10,"tradingValue":6453.85,"consNumber":300.0,"peg":14.44},{"tradeDate":"20260812","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4660.47,"high":4700.43,"low":4657.69,"close":4690.92,"change":27.13,"changePct":0.58,"tradingVol":1.84939148E10,"tradingValue":5753.26,"consNumber":300.0,"peg":14.46},{"tradeDate":"20260813","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4716.97,"high":4727.23,"low":4661.88,"close":4663.95,"change":-26.97,"changePct":-0.57,"tradingVol":2.15499615E10,"tradingValue":6907.16,"consNumber":300.0,"peg":14.42},{"tradeDate":"20260814","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4672.98,"high":4676.71,"low":4637.13,"close":4665.88,"change":1.93,"changePct":0.04,"tradingVol":1.78430696E10,"tradingValue":5497.7,"consNumber":300.0,"peg":14.4},{"tradeDate":"20260817","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4672.28,"high":4742.4,"low":4662.72,"close":4741.1,"change":75.22,"changePct":1.61,"tradingVol":1.90569286E10,"tradingValue":6576.02,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260818","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4734.07,"high":4744.01,"low":4687.53,"close":4725.81,"change":-15.28,"changePct":-0.32,"tradingVol":2.04245514E10,"tradingValue":6198.29,"consNumber":300.0,"peg":14.57},{"tradeDate":"20260819","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4660.06,"high":4674.38,"low":4568.07,"close":4588.7,"change":-137.12,"changePct":-2.9,"tradingVol":2.4407009E10,"tradingValue":7052.54,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260820","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4613.3,"high":4631.13,"low":4569.23,"close":4592.75,"change":4.05,"changePct":0.09,"tradingVol":2.00874189E10,"tradingValue":5540.21,"consNumber":300.0,"peg":14.29},{"tradeDate":"20260821","indexCode":"000300","indexNameCnAll":"沪深300指数","indexNameCn":"沪深300","indexNameEnAll":"CSI 300 Index","indexNameEn":"CSI 300","open":4585.44,"high":4629.0,"low":4579.26,"close":4618.9,"change":26.14,"changePct":0.57,"tradingVol":1.71075891E10,"tradingValue":5055.01,"consNumber":300.0,"peg":14.35}],"success":true}