{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"399970","indexNameCnAll":"中证移动互联网指数","indexNameCn":"移动互联","indexNameEnAll":"CSI Mobile Internet Index","indexNameEn":"Mobile Internet","open":5273.09,"high":5283.14,"low":4962.58,"close":5003.84,"change":-327.94,"changePct":-6.15,"tradingVol":1.2125977313E10,"tradingValue":4049.24,"consNumber":100.0,"peg":41.67},{"tradeDate":"20260720","indexCode":"399970","indexNameCnAll":"中证移动互联网指数","indexNameCn":"移动互联","indexNameEnAll":"CSI Mobile Internet Index","indexNameEn":"Mobile Internet","open":5104.69,"high":5128.48,"low":4848.37,"close":4959.32,"change":-44.53,"changePct":-0.89,"tradingVol":1.1218299324E10,"tradingValue":3769.06,"consNumber":100.0,"peg":41.29},{"tradeDate":"20260721","indexCode":"399970","indexNameCnAll":"中证移动互联网指数","indexNameCn":"移动互联","indexNameEnAll":"CSI Mobile Internet Index","indexNameEn":"Mobile Internet","open":5007.12,"high":5286.51,"low":4826.63,"close":5285.03,"change":325.72,"changePct":6.57,"tradingVol":1.3085755182E10,"tradingValue":4284.75,"consNumber":100.0,"peg":44.48},{"tradeDate":"20260722","indexCode":"399970","indexNameCnAll":"中证移动互联网指数","indexNameCn":"移动互联","indexNameEnAll":"CSI Mobile Internet Index","indexNameEn":"Mobile Internet","open":5238.63,"high":5365.18,"low":5164.08,"close":5200.36,"change":-84.67,"changePct":-1.6,"tradingVol":1.1133958971E10,"tradingValue":4107.14,"consNumber":100.0,"peg":43.51},{"tradeDate":"20260723","indexCode":"399970","indexNameCnAll":"中证移动互联网指数","indexNameCn":"移动互联","indexNameEnAll":"CSI Mobile Internet Index","indexNameEn":"Mobile Internet","open":5230.46,"high":5240.35,"low":5062.94,"close":5113.98,"change":-86.38,"changePct":-1.66,"tradingVol":8.405534177E9,"tradingValue":3104.79,"consNumber":100.0,"peg":43.12},{"tradeDate":"20260724","indexCode":"399970","indexNameCnAll":"中证移动互联网指数","indexNameCn":"移动互联","indexNameEnAll":"CSI Mobile Internet Index","indexNameEn":"Mobile Internet","open":5022.03,"high":5093.38,"low":4987.35,"close":4997.16,"change":-116.82,"changePct":-2.28,"tradingVol":7.423147881E9,"tradingValue":2519.75,"consNumber":100.0,"peg":42.18}],"success":true}