{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"399967","indexNameCnAll":"中证军工指数","indexNameCn":"中证军工","indexNameEnAll":"CSI National Defense Industry Index","indexNameEn":"CSI National Defense","open":11311.88,"high":11335.48,"low":10719.6,"close":10773.08,"change":-600.09,"changePct":-5.28,"tradingVol":2.249558106E9,"tradingValue":598.93,"consNumber":80.0,"peg":43.71},{"tradeDate":"20260720","indexCode":"399967","indexNameCnAll":"中证军工指数","indexNameCn":"中证军工","indexNameEnAll":"CSI National Defense Industry Index","indexNameEn":"CSI National Defense","open":10909.34,"high":11013.71,"low":10505.26,"close":10724.57,"change":-48.51,"changePct":-0.45,"tradingVol":2.270490594E9,"tradingValue":590.6,"consNumber":80.0,"peg":43.79},{"tradeDate":"20260721","indexCode":"399967","indexNameCnAll":"中证军工指数","indexNameCn":"中证军工","indexNameEnAll":"CSI National Defense Industry Index","indexNameEn":"CSI National Defense","open":10821.87,"high":11077.62,"low":10535.22,"close":11076.65,"change":352.08,"changePct":3.28,"tradingVol":2.444718035E9,"tradingValue":649.86,"consNumber":80.0,"peg":45.07},{"tradeDate":"20260722","indexCode":"399967","indexNameCnAll":"中证军工指数","indexNameCn":"中证军工","indexNameEnAll":"CSI National Defense Industry Index","indexNameEn":"CSI National Defense","open":10986.05,"high":11229.22,"low":10945.85,"close":10991.28,"change":-85.36,"changePct":-0.77,"tradingVol":2.084341249E9,"tradingValue":582.41,"consNumber":80.0,"peg":44.88},{"tradeDate":"20260723","indexCode":"399967","indexNameCnAll":"中证军工指数","indexNameCn":"中证军工","indexNameEnAll":"CSI National Defense Industry Index","indexNameEn":"CSI National Defense","open":10994.29,"high":11208.42,"low":10991.5,"close":11181.7,"change":190.42,"changePct":1.73,"tradingVol":1.928269382E9,"tradingValue":513.69,"consNumber":80.0,"peg":45.66},{"tradeDate":"20260724","indexCode":"399967","indexNameCnAll":"中证军工指数","indexNameCn":"中证军工","indexNameEnAll":"CSI National Defense Industry Index","indexNameEn":"CSI National Defense","open":11063.46,"high":11212.57,"low":10909.24,"close":10912.34,"change":-269.36,"changePct":-2.41,"tradingVol":1.99505515E9,"tradingValue":463.29,"consNumber":80.0,"peg":44.73}],"success":true}