{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000995","indexNameCnAll":"中证全指公用事业指数","indexNameCn":"全指公用","indexNameEnAll":"CSI All Share Utilities Index","indexNameEn":"All Share Utilities","open":2538.99,"high":2600.48,"low":2537.54,"close":2567.06,"change":11.74,"changePct":0.46,"tradingVol":5.295694771E9,"tradingValue":380.7,"consNumber":50.0,"peg":16.38},{"tradeDate":"20260720","indexCode":"000995","indexNameCnAll":"中证全指公用事业指数","indexNameCn":"全指公用","indexNameEnAll":"CSI All Share Utilities Index","indexNameEn":"All Share Utilities","open":2562.35,"high":2667.51,"low":2561.79,"close":2667.51,"change":100.45,"changePct":3.91,"tradingVol":6.659399159E9,"tradingValue":475.22,"consNumber":50.0,"peg":17.03},{"tradeDate":"20260721","indexCode":"000995","indexNameCnAll":"中证全指公用事业指数","indexNameCn":"全指公用","indexNameEnAll":"CSI All Share Utilities Index","indexNameEn":"All Share Utilities","open":2657.24,"high":2684.26,"low":2623.47,"close":2657.52,"change":-10.0,"changePct":-0.37,"tradingVol":6.592976232E9,"tradingValue":484.03,"consNumber":50.0,"peg":16.94},{"tradeDate":"20260722","indexCode":"000995","indexNameCnAll":"中证全指公用事业指数","indexNameCn":"全指公用","indexNameEnAll":"CSI All Share Utilities Index","indexNameEn":"All Share Utilities","open":2630.29,"high":2688.44,"low":2627.61,"close":2688.4,"change":30.88,"changePct":1.16,"tradingVol":5.42096689E9,"tradingValue":395.93,"consNumber":50.0,"peg":17.14},{"tradeDate":"20260723","indexCode":"000995","indexNameCnAll":"中证全指公用事业指数","indexNameCn":"全指公用","indexNameEnAll":"CSI All Share Utilities Index","indexNameEn":"All Share Utilities","open":2675.44,"high":2726.96,"low":2662.84,"close":2706.51,"change":18.12,"changePct":0.67,"tradingVol":5.502294695E9,"tradingValue":388.11,"consNumber":50.0,"peg":17.21},{"tradeDate":"20260724","indexCode":"000995","indexNameCnAll":"中证全指公用事业指数","indexNameCn":"全指公用","indexNameEnAll":"CSI All Share Utilities Index","indexNameEn":"All Share Utilities","open":2693.89,"high":2696.25,"low":2616.28,"close":2618.7,"change":-87.81,"changePct":-3.24,"tradingVol":4.508697322E9,"tradingValue":308.62,"consNumber":50.0,"peg":16.68}],"success":true}