{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000994","indexNameCnAll":"中证全指通信服务指数","indexNameCn":"全指通信","indexNameEnAll":"CSI All Share Communication Services Index","indexNameEn":"All Share Communication Services","open":14477.93,"high":14510.06,"low":13312.58,"close":13520.99,"change":-1303.37,"changePct":-8.79,"tradingVol":5.556334365E9,"tradingValue":2464.62,"consNumber":57.0,"peg":38.49},{"tradeDate":"20260720","indexCode":"000994","indexNameCnAll":"中证全指通信服务指数","indexNameCn":"全指通信","indexNameEnAll":"CSI All Share Communication Services Index","indexNameEn":"All Share Communication Services","open":13944.72,"high":14063.83,"low":13216.08,"close":13608.56,"change":87.57,"changePct":0.65,"tradingVol":5.645793112E9,"tradingValue":2402.0,"consNumber":57.0,"peg":39.01},{"tradeDate":"20260721","indexCode":"000994","indexNameCnAll":"中证全指通信服务指数","indexNameCn":"全指通信","indexNameEnAll":"CSI All Share Communication Services Index","indexNameEn":"All Share Communication Services","open":13693.26,"high":14475.2,"low":13016.8,"close":14469.04,"change":860.48,"changePct":6.32,"tradingVol":5.908992271E9,"tradingValue":2748.56,"consNumber":57.0,"peg":41.53},{"tradeDate":"20260722","indexCode":"000994","indexNameCnAll":"中证全指通信服务指数","indexNameCn":"全指通信","indexNameEnAll":"CSI All Share Communication Services Index","indexNameEn":"All Share Communication Services","open":14253.89,"high":14491.93,"low":13921.91,"close":13950.26,"change":-518.78,"changePct":-3.58,"tradingVol":5.248264816E9,"tradingValue":2510.9,"consNumber":57.0,"peg":40.08},{"tradeDate":"20260723","indexCode":"000994","indexNameCnAll":"中证全指通信服务指数","indexNameCn":"全指通信","indexNameEnAll":"CSI All Share Communication Services Index","indexNameEn":"All Share Communication Services","open":14084.07,"high":14217.72,"low":13695.79,"close":13797.55,"change":-152.71,"changePct":-1.09,"tradingVol":4.126434838E9,"tradingValue":1830.41,"consNumber":57.0,"peg":39.78},{"tradeDate":"20260724","indexCode":"000994","indexNameCnAll":"中证全指通信服务指数","indexNameCn":"全指通信","indexNameEnAll":"CSI All Share Communication Services Index","indexNameEn":"All Share Communication Services","open":13543.08,"high":13757.55,"low":13357.59,"close":13368.03,"change":-429.52,"changePct":-3.11,"tradingVol":3.572681289E9,"tradingValue":1410.63,"consNumber":57.0,"peg":38.79}],"success":true}