{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000993","indexNameCnAll":"中证全指信息技术指数","indexNameCn":"全指信息","indexNameEnAll":"CSI All Share Information Technology Index","indexNameEn":"All Share IT","open":11342.71,"high":11368.07,"low":10520.0,"close":10634.14,"change":-842.31,"changePct":-7.34,"tradingVol":1.19968708E10,"tradingValue":6278.09,"consNumber":148.0,"peg":54.53},{"tradeDate":"20260720","indexCode":"000993","indexNameCnAll":"中证全指信息技术指数","indexNameCn":"全指信息","indexNameEnAll":"CSI All Share Information Technology Index","indexNameEn":"All Share IT","open":10885.52,"high":10938.04,"low":10022.73,"close":10308.17,"change":-325.97,"changePct":-3.07,"tradingVol":1.14011997E10,"tradingValue":5996.53,"consNumber":148.0,"peg":53.06},{"tradeDate":"20260721","indexCode":"000993","indexNameCnAll":"中证全指信息技术指数","indexNameCn":"全指信息","indexNameEnAll":"CSI All Share Information Technology Index","indexNameEn":"All Share IT","open":10478.18,"high":11312.81,"low":9873.55,"close":11292.35,"change":984.18,"changePct":9.55,"tradingVol":1.38161199E10,"tradingValue":7145.2,"consNumber":148.0,"peg":57.96},{"tradeDate":"20260722","indexCode":"000993","indexNameCnAll":"中证全指信息技术指数","indexNameCn":"全指信息","indexNameEnAll":"CSI All Share Information Technology Index","indexNameEn":"All Share IT","open":11197.59,"high":11580.59,"low":10993.58,"close":11110.85,"change":-181.5,"changePct":-1.61,"tradingVol":1.20661572E10,"tradingValue":6976.64,"consNumber":148.0,"peg":56.91},{"tradeDate":"20260723","indexCode":"000993","indexNameCnAll":"中证全指信息技术指数","indexNameCn":"全指信息","indexNameEnAll":"CSI All Share Information Technology Index","indexNameEn":"All Share IT","open":11221.04,"high":11254.1,"low":10722.51,"close":10824.37,"change":-286.48,"changePct":-2.58,"tradingVol":8.5157752E9,"tradingValue":5077.07,"consNumber":148.0,"peg":55.69},{"tradeDate":"20260724","indexCode":"000993","indexNameCnAll":"中证全指信息技术指数","indexNameCn":"全指信息","indexNameEnAll":"CSI All Share Information Technology Index","indexNameEn":"All Share IT","open":10622.43,"high":10955.33,"low":10541.81,"close":10714.63,"change":-109.74,"changePct":-1.01,"tradingVol":7.8053745E9,"tradingValue":4460.42,"consNumber":148.0,"peg":55.04}],"success":true}