{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000992","indexNameCnAll":"中证全指金融地产指数","indexNameCn":"金融地产","indexNameEnAll":"CSI All Share Financials and Real Estate Index","indexNameEn":"All Share Financials and Real Estate","open":5306.84,"high":5354.07,"low":5284.18,"close":5298.15,"change":-18.91,"changePct":-0.36,"tradingVol":1.19140876E10,"tradingValue":1086.14,"consNumber":129.0,"peg":7.65},{"tradeDate":"20260720","indexCode":"000992","indexNameCnAll":"中证全指金融地产指数","indexNameCn":"金融地产","indexNameEnAll":"CSI All Share Financials and Real Estate Index","indexNameEn":"All Share Financials and Real Estate","open":5295.06,"high":5428.83,"low":5295.06,"close":5428.38,"change":130.23,"changePct":2.46,"tradingVol":1.25213659E10,"tradingValue":1217.31,"consNumber":129.0,"peg":7.85},{"tradeDate":"20260721","indexCode":"000992","indexNameCnAll":"中证全指金融地产指数","indexNameCn":"金融地产","indexNameEnAll":"CSI All Share Financials and Real Estate Index","indexNameEn":"All Share Financials and Real Estate","open":5438.58,"high":5479.87,"low":5343.27,"close":5368.58,"change":-59.79,"changePct":-1.1,"tradingVol":1.26283231E10,"tradingValue":1221.8,"consNumber":129.0,"peg":7.72},{"tradeDate":"20260722","indexCode":"000992","indexNameCnAll":"中证全指金融地产指数","indexNameCn":"金融地产","indexNameEnAll":"CSI All Share Financials and Real Estate Index","indexNameEn":"All Share Financials and Real Estate","open":5337.66,"high":5406.34,"low":5301.25,"close":5406.34,"change":37.76,"changePct":0.7,"tradingVol":9.5355303E9,"tradingValue":900.42,"consNumber":129.0,"peg":7.78},{"tradeDate":"20260723","indexCode":"000992","indexNameCnAll":"中证全指金融地产指数","indexNameCn":"金融地产","indexNameEnAll":"CSI All Share Financials and Real Estate Index","indexNameEn":"All Share Financials and Real Estate","open":5392.08,"high":5450.3,"low":5377.33,"close":5445.29,"change":38.95,"changePct":0.72,"tradingVol":7.8158954E9,"tradingValue":764.13,"consNumber":129.0,"peg":7.85},{"tradeDate":"20260724","indexCode":"000992","indexNameCnAll":"中证全指金融地产指数","indexNameCn":"金融地产","indexNameEnAll":"CSI All Share Financials and Real Estate Index","indexNameEn":"All Share Financials and Real Estate","open":5448.66,"high":5452.41,"low":5380.4,"close":5392.06,"change":-53.24,"changePct":-0.98,"tradingVol":8.0184969E9,"tradingValue":797.06,"consNumber":129.0,"peg":7.81}],"success":true}