{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000991","indexNameCnAll":"中证全指医药卫生指数","indexNameCn":"全指医药","indexNameEnAll":"CSI All Share Health Care Index","indexNameEn":"All Share HealthCare","open":8760.52,"high":8799.33,"low":8357.81,"close":8361.3,"change":-451.91,"changePct":-5.13,"tradingVol":3.1584975E9,"tradingValue":1036.56,"consNumber":119.0,"peg":23.84},{"tradeDate":"20260720","indexCode":"000991","indexNameCnAll":"中证全指医药卫生指数","indexNameCn":"全指医药","indexNameEnAll":"CSI All Share Health Care Index","indexNameEn":"All Share HealthCare","open":8287.07,"high":8644.28,"low":8285.19,"close":8612.75,"change":251.45,"changePct":3.01,"tradingVol":3.0071623E9,"tradingValue":1003.13,"consNumber":119.0,"peg":24.48},{"tradeDate":"20260721","indexCode":"000991","indexNameCnAll":"中证全指医药卫生指数","indexNameCn":"全指医药","indexNameEnAll":"CSI All Share Health Care Index","indexNameEn":"All Share HealthCare","open":8574.11,"high":8644.96,"low":8429.55,"close":8642.62,"change":29.87,"changePct":0.35,"tradingVol":2.8378086E9,"tradingValue":937.78,"consNumber":119.0,"peg":24.5},{"tradeDate":"20260722","indexCode":"000991","indexNameCnAll":"中证全指医药卫生指数","indexNameCn":"全指医药","indexNameEnAll":"CSI All Share Health Care Index","indexNameEn":"All Share HealthCare","open":8570.61,"high":8807.68,"low":8556.47,"close":8655.13,"change":12.51,"changePct":0.14,"tradingVol":2.5366761E9,"tradingValue":880.59,"consNumber":119.0,"peg":24.54},{"tradeDate":"20260723","indexCode":"000991","indexNameCnAll":"中证全指医药卫生指数","indexNameCn":"全指医药","indexNameEnAll":"CSI All Share Health Care Index","indexNameEn":"All Share HealthCare","open":8598.54,"high":8698.16,"low":8501.39,"close":8623.91,"change":-31.22,"changePct":-0.36,"tradingVol":1.9462796E9,"tradingValue":670.82,"consNumber":119.0,"peg":24.44},{"tradeDate":"20260724","indexCode":"000991","indexNameCnAll":"中证全指医药卫生指数","indexNameCn":"全指医药","indexNameEnAll":"CSI All Share Health Care Index","indexNameEn":"All Share HealthCare","open":8574.68,"high":8596.44,"low":8310.81,"close":8326.25,"change":-297.66,"changePct":-3.45,"tradingVol":1.9072385E9,"tradingValue":640.88,"consNumber":119.0,"peg":23.6}],"success":true}