{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000990","indexNameCnAll":"中证全指主要消费指数","indexNameCn":"全指消费","indexNameEnAll":"CSI All Share Consumer Staples Index","indexNameEn":"All Share Cons Stap","open":10565.93,"high":10640.41,"low":10340.01,"close":10378.87,"change":-173.19,"changePct":-1.64,"tradingVol":1.304483831E9,"tradingValue":370.49,"consNumber":50.0,"peg":19.4},{"tradeDate":"20260720","indexCode":"000990","indexNameCnAll":"中证全指主要消费指数","indexNameCn":"全指消费","indexNameEnAll":"CSI All Share Consumer Staples Index","indexNameEn":"All Share Cons Stap","open":10387.17,"high":10754.0,"low":10375.5,"close":10753.15,"change":374.29,"changePct":3.61,"tradingVol":1.423211862E9,"tradingValue":497.6,"consNumber":50.0,"peg":20.24},{"tradeDate":"20260721","indexCode":"000990","indexNameCnAll":"中证全指主要消费指数","indexNameCn":"全指消费","indexNameEnAll":"CSI All Share Consumer Staples Index","indexNameEn":"All Share Cons Stap","open":10725.94,"high":10899.1,"low":10581.25,"close":10634.76,"change":-118.39,"changePct":-1.1,"tradingVol":1.409828667E9,"tradingValue":474.46,"consNumber":50.0,"peg":19.99},{"tradeDate":"20260722","indexCode":"000990","indexNameCnAll":"中证全指主要消费指数","indexNameCn":"全指消费","indexNameEnAll":"CSI All Share Consumer Staples Index","indexNameEn":"All Share Cons Stap","open":10549.98,"high":10696.95,"low":10462.76,"close":10696.95,"change":62.18,"changePct":0.58,"tradingVol":1.107159544E9,"tradingValue":362.79,"consNumber":50.0,"peg":20.07},{"tradeDate":"20260723","indexCode":"000990","indexNameCnAll":"中证全指主要消费指数","indexNameCn":"全指消费","indexNameEnAll":"CSI All Share Consumer Staples Index","indexNameEn":"All Share Cons Stap","open":10623.64,"high":10661.5,"low":10493.78,"close":10639.05,"change":-57.9,"changePct":-0.54,"tradingVol":8.83292523E8,"tradingValue":257.3,"consNumber":50.0,"peg":19.94},{"tradeDate":"20260724","indexCode":"000990","indexNameCnAll":"中证全指主要消费指数","indexNameCn":"全指消费","indexNameEnAll":"CSI All Share Consumer Staples Index","indexNameEn":"All Share Cons Stap","open":10637.3,"high":10661.18,"low":10435.25,"close":10455.32,"change":-183.73,"changePct":-1.73,"tradingVol":8.35750813E8,"tradingValue":230.5,"consNumber":50.0,"peg":19.73}],"success":true}