{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000989","indexNameCnAll":"中证全指可选消费指数","indexNameCn":"全指可选","indexNameEnAll":"CSI All Share Consumer Discretionary Index","indexNameEn":"All Share Cons Disc","open":4690.36,"high":4701.99,"low":4540.26,"close":4564.52,"change":-132.86,"changePct":-2.83,"tradingVol":3.706843E9,"tradingValue":771.36,"consNumber":140.0,"peg":17.94},{"tradeDate":"20260720","indexCode":"000989","indexNameCnAll":"中证全指可选消费指数","indexNameCn":"全指可选","indexNameEnAll":"CSI All Share Consumer Discretionary Index","indexNameEn":"All Share Cons Disc","open":4556.19,"high":4610.28,"low":4502.43,"close":4568.0,"change":3.48,"changePct":0.08,"tradingVol":3.6614803E9,"tradingValue":770.02,"consNumber":140.0,"peg":17.98},{"tradeDate":"20260721","indexCode":"000989","indexNameCnAll":"中证全指可选消费指数","indexNameCn":"全指可选","indexNameEnAll":"CSI All Share Consumer Discretionary Index","indexNameEn":"All Share Cons Disc","open":4570.88,"high":4626.77,"low":4569.91,"close":4621.53,"change":53.53,"changePct":1.17,"tradingVol":3.8726456E9,"tradingValue":819.61,"consNumber":140.0,"peg":18.18},{"tradeDate":"20260722","indexCode":"000989","indexNameCnAll":"中证全指可选消费指数","indexNameCn":"全指可选","indexNameEnAll":"CSI All Share Consumer Discretionary Index","indexNameEn":"All Share Cons Disc","open":4595.24,"high":4598.25,"low":4562.77,"close":4592.51,"change":-29.02,"changePct":-0.63,"tradingVol":3.0883806E9,"tradingValue":672.93,"consNumber":140.0,"peg":18.05},{"tradeDate":"20260723","indexCode":"000989","indexNameCnAll":"中证全指可选消费指数","indexNameCn":"全指可选","indexNameEnAll":"CSI All Share Consumer Discretionary Index","indexNameEn":"All Share Cons Disc","open":4567.29,"high":4609.94,"low":4558.16,"close":4607.96,"change":15.45,"changePct":0.34,"tradingVol":2.6404299E9,"tradingValue":528.27,"consNumber":140.0,"peg":18.11},{"tradeDate":"20260724","indexCode":"000989","indexNameCnAll":"中证全指可选消费指数","indexNameCn":"全指可选","indexNameEnAll":"CSI All Share Consumer Discretionary Index","indexNameEn":"All Share Cons Disc","open":4562.46,"high":4580.47,"low":4516.72,"close":4516.72,"change":-91.24,"changePct":-1.98,"tradingVol":2.4483136E9,"tradingValue":476.02,"consNumber":140.0,"peg":17.77}],"success":true}