{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000988","indexNameCnAll":"中证全指工业指数","indexNameCn":"全指工业","indexNameEnAll":"CSI All Share Industrials Index","indexNameEn":"All Share Indu","open":3758.0,"high":3760.8,"low":3618.19,"close":3630.96,"change":-130.3,"changePct":-3.46,"tradingVol":1.4469127638E10,"tradingValue":2899.21,"consNumber":362.0,"peg":20.45},{"tradeDate":"20260720","indexCode":"000988","indexNameCnAll":"中证全指工业指数","indexNameCn":"全指工业","indexNameEnAll":"CSI All Share Industrials Index","indexNameEn":"All Share Indu","open":3650.35,"high":3697.51,"low":3572.73,"close":3637.81,"change":6.85,"changePct":0.19,"tradingVol":1.6263278737E10,"tradingValue":3079.48,"consNumber":362.0,"peg":20.53},{"tradeDate":"20260721","indexCode":"000988","indexNameCnAll":"中证全指工业指数","indexNameCn":"全指工业","indexNameEnAll":"CSI All Share Industrials Index","indexNameEn":"All Share Indu","open":3649.46,"high":3753.77,"low":3625.24,"close":3752.72,"change":114.91,"changePct":3.16,"tradingVol":1.6846634126E10,"tradingValue":3248.76,"consNumber":362.0,"peg":21.11},{"tradeDate":"20260722","indexCode":"000988","indexNameCnAll":"中证全指工业指数","indexNameCn":"全指工业","indexNameEnAll":"CSI All Share Industrials Index","indexNameEn":"All Share Indu","open":3737.5,"high":3767.12,"low":3706.63,"close":3726.17,"change":-26.55,"changePct":-0.71,"tradingVol":1.3744472982E10,"tradingValue":2774.46,"consNumber":362.0,"peg":20.97},{"tradeDate":"20260723","indexCode":"000988","indexNameCnAll":"中证全指工业指数","indexNameCn":"全指工业","indexNameEnAll":"CSI All Share Industrials Index","indexNameEn":"All Share Indu","open":3728.71,"high":3808.71,"low":3720.77,"close":3808.37,"change":82.2,"changePct":2.21,"tradingVol":1.3438220542E10,"tradingValue":2644.0,"consNumber":362.0,"peg":21.4},{"tradeDate":"20260724","indexCode":"000988","indexNameCnAll":"中证全指工业指数","indexNameCn":"全指工业","indexNameEnAll":"CSI All Share Industrials Index","indexNameEn":"All Share Indu","open":3770.49,"high":3789.54,"low":3725.72,"close":3725.72,"change":-82.65,"changePct":-2.17,"tradingVol":1.1924100067E10,"tradingValue":2269.12,"consNumber":362.0,"peg":20.97}],"success":true}