{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000987","indexNameCnAll":"中证全指原材料指数","indexNameCn":"全指材料","indexNameEnAll":"CSI All Share Materials Index","indexNameEn":"All Share Materials","open":4608.78,"high":4616.14,"low":4443.41,"close":4474.59,"change":-170.4,"changePct":-3.67,"tradingVol":9.1209327E9,"tradingValue":1763.31,"consNumber":158.0,"peg":19.5},{"tradeDate":"20260720","indexCode":"000987","indexNameCnAll":"中证全指原材料指数","indexNameCn":"全指材料","indexNameEnAll":"CSI All Share Materials Index","indexNameEn":"All Share Materials","open":4517.0,"high":4538.74,"low":4380.32,"close":4447.83,"change":-26.76,"changePct":-0.6,"tradingVol":1.020744E10,"tradingValue":1898.78,"consNumber":158.0,"peg":19.39},{"tradeDate":"20260721","indexCode":"000987","indexNameCnAll":"中证全指原材料指数","indexNameCn":"全指材料","indexNameEnAll":"CSI All Share Materials Index","indexNameEn":"All Share Materials","open":4472.85,"high":4607.31,"low":4391.14,"close":4607.25,"change":159.41,"changePct":3.58,"tradingVol":1.09767923E10,"tradingValue":2132.32,"consNumber":158.0,"peg":20.04},{"tradeDate":"20260722","indexCode":"000987","indexNameCnAll":"中证全指原材料指数","indexNameCn":"全指材料","indexNameEnAll":"CSI All Share Materials Index","indexNameEn":"All Share Materials","open":4611.51,"high":4746.63,"low":4611.26,"close":4692.22,"change":84.97,"changePct":1.84,"tradingVol":1.08101935E10,"tradingValue":2197.47,"consNumber":158.0,"peg":20.36},{"tradeDate":"20260723","indexCode":"000987","indexNameCnAll":"中证全指原材料指数","indexNameCn":"全指材料","indexNameEnAll":"CSI All Share Materials Index","indexNameEn":"All Share Materials","open":4707.42,"high":4852.28,"low":4681.56,"close":4812.84,"change":120.62,"changePct":2.57,"tradingVol":1.04371257E10,"tradingValue":2039.91,"consNumber":158.0,"peg":20.84},{"tradeDate":"20260724","indexCode":"000987","indexNameCnAll":"中证全指原材料指数","indexNameCn":"全指材料","indexNameEnAll":"CSI All Share Materials Index","indexNameEn":"All Share Materials","open":4707.83,"high":4752.74,"low":4606.79,"close":4616.36,"change":-196.48,"changePct":-4.08,"tradingVol":8.4214248E9,"tradingValue":1618.15,"consNumber":158.0,"peg":20.01}],"success":true}