{"code":"200","msg":"Success","data":[{"tradeDate":"20260717","indexCode":"000986","indexNameCnAll":"中证全指能源指数","indexNameCn":"全指能源","indexNameEnAll":"CSI All Share Energy Index","indexNameEn":"All Share Energy","open":2474.5,"high":2489.31,"low":2452.31,"close":2456.4,"change":-17.81,"changePct":-0.72,"tradingVol":2.9707714E9,"tradingValue":280.13,"consNumber":50.0,"peg":14.69},{"tradeDate":"20260720","indexCode":"000986","indexNameCnAll":"中证全指能源指数","indexNameCn":"全指能源","indexNameEnAll":"CSI All Share Energy Index","indexNameEn":"All Share Energy","open":2479.3,"high":2593.39,"low":2479.0,"close":2593.06,"change":136.65,"changePct":5.56,"tradingVol":4.1384409E9,"tradingValue":387.65,"consNumber":50.0,"peg":15.57},{"tradeDate":"20260721","indexCode":"000986","indexNameCnAll":"中证全指能源指数","indexNameCn":"全指能源","indexNameEnAll":"CSI All Share Energy Index","indexNameEn":"All Share Energy","open":2572.59,"high":2572.59,"low":2506.86,"close":2549.88,"change":-43.18,"changePct":-1.67,"tradingVol":3.895243E9,"tradingValue":392.75,"consNumber":50.0,"peg":15.22},{"tradeDate":"20260722","indexCode":"000986","indexNameCnAll":"中证全指能源指数","indexNameCn":"全指能源","indexNameEnAll":"CSI All Share Energy Index","indexNameEn":"All Share Energy","open":2554.64,"high":2610.47,"low":2545.69,"close":2610.47,"change":60.6,"changePct":2.38,"tradingVol":3.5546792E9,"tradingValue":340.53,"consNumber":50.0,"peg":15.55},{"tradeDate":"20260723","indexCode":"000986","indexNameCnAll":"中证全指能源指数","indexNameCn":"全指能源","indexNameEnAll":"CSI All Share Energy Index","indexNameEn":"All Share Energy","open":2619.73,"high":2672.69,"low":2614.18,"close":2657.74,"change":47.27,"changePct":1.81,"tradingVol":3.2218669E9,"tradingValue":296.77,"consNumber":50.0,"peg":15.63},{"tradeDate":"20260724","indexCode":"000986","indexNameCnAll":"中证全指能源指数","indexNameCn":"全指能源","indexNameEnAll":"CSI All Share Energy Index","indexNameEn":"All Share Energy","open":2697.89,"high":2701.0,"low":2597.21,"close":2602.11,"change":-55.63,"changePct":-2.09,"tradingVol":3.2796582E9,"tradingValue":367.23,"consNumber":50.0,"peg":15.55}],"success":true}