{"code":"200","msg":"Success","data":[{"tradeDate":"20260615","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13479.03,"high":14060.73,"low":13144.93,"close":14060.73,"change":806.83,"changePct":6.09,"tradingVol":3.221813411E9,"tradingValue":3200.54,"consNumber":87.0,"peg":95.84},{"tradeDate":"20260616","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14129.85,"high":14303.21,"low":14002.97,"close":14207.48,"change":146.76,"changePct":1.04,"tradingVol":3.169522251E9,"tradingValue":3063.91,"consNumber":87.0,"peg":96.4},{"tradeDate":"20260617","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13961.46,"high":15065.0,"low":13960.36,"close":15060.43,"change":852.94,"changePct":6.0,"tradingVol":3.918394215E9,"tradingValue":3854.55,"consNumber":87.0,"peg":102.23},{"tradeDate":"20260618","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15053.36,"high":15825.4,"low":15047.25,"close":15643.16,"change":582.73,"changePct":3.87,"tradingVol":3.724106439E9,"tradingValue":4141.53,"consNumber":87.0,"peg":106.58},{"tradeDate":"20260622","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15845.04,"high":16157.81,"low":15472.34,"close":16080.24,"change":437.08,"changePct":2.79,"tradingVol":4.0575826E9,"tradingValue":4239.24,"consNumber":87.0,"peg":109.18},{"tradeDate":"20260623","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15945.66,"high":16395.16,"low":15593.81,"close":15858.64,"change":-221.6,"changePct":-1.38,"tradingVol":3.881662011E9,"tradingValue":4071.25,"consNumber":87.0,"peg":107.96},{"tradeDate":"20260624","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15661.93,"high":16715.87,"low":15584.35,"close":16696.44,"change":837.81,"changePct":5.28,"tradingVol":4.413630457E9,"tradingValue":4460.75,"consNumber":87.0,"peg":113.49},{"tradeDate":"20260625","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16962.19,"high":17507.5,"low":16892.04,"close":17468.52,"change":772.08,"changePct":4.62,"tradingVol":4.225324695E9,"tradingValue":4784.66,"consNumber":87.0,"peg":118.58},{"tradeDate":"20260626","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17235.79,"high":17740.72,"low":16873.97,"close":17386.67,"change":-81.85,"changePct":-0.47,"tradingVol":4.598604855E9,"tradingValue":5002.73,"consNumber":87.0,"peg":118.09},{"tradeDate":"20260629","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17497.6,"high":18290.88,"low":17065.48,"close":18270.57,"change":883.9,"changePct":5.08,"tradingVol":4.940578415E9,"tradingValue":5450.97,"consNumber":87.0,"peg":123.69},{"tradeDate":"20260630","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":18216.06,"high":18932.44,"low":17911.97,"close":18871.88,"change":601.31,"changePct":3.29,"tradingVol":4.363086767E9,"tradingValue":4971.16,"consNumber":87.0,"peg":128.42},{"tradeDate":"20260701","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":18839.14,"high":19594.87,"low":18204.64,"close":18520.46,"change":-351.43,"changePct":-1.86,"tradingVol":4.710538178E9,"tradingValue":5424.7,"consNumber":87.0,"peg":125.95},{"tradeDate":"20260702","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17529.69,"high":17991.7,"low":16900.12,"close":16982.08,"change":-1538.37,"changePct":-8.31,"tradingVol":4.224473862E9,"tradingValue":4742.97,"consNumber":87.0,"peg":115.73},{"tradeDate":"20260703","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16775.8,"high":17381.94,"low":16394.48,"close":16731.87,"change":-250.22,"changePct":-1.47,"tradingVol":3.628368599E9,"tradingValue":4220.98,"consNumber":87.0,"peg":114.21},{"tradeDate":"20260706","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17081.78,"high":17157.01,"low":16082.54,"close":16793.19,"change":61.32,"changePct":0.37,"tradingVol":3.431199718E9,"tradingValue":4067.8,"consNumber":87.0,"peg":114.49},{"tradeDate":"20260707","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16456.55,"high":17159.41,"low":16331.96,"close":16771.62,"change":-21.57,"changePct":-0.13,"tradingVol":3.295628644E9,"tradingValue":3646.31,"consNumber":87.0,"peg":114.78},{"tradeDate":"20260708","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16951.55,"high":17454.72,"low":16214.53,"close":16830.0,"change":58.38,"changePct":0.35,"tradingVol":3.829022218E9,"tradingValue":4062.33,"consNumber":87.0,"peg":115.41},{"tradeDate":"20260709","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":17190.67,"high":18322.2,"low":16903.71,"close":18309.48,"change":1479.48,"changePct":8.79,"tradingVol":4.046883901E9,"tradingValue":4748.83,"consNumber":87.0,"peg":125.37},{"tradeDate":"20260710","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":18432.7,"high":18864.02,"low":17131.32,"close":17131.32,"change":-1178.17,"changePct":-6.43,"tradingVol":4.740145808E9,"tradingValue":5548.83,"consNumber":87.0,"peg":117.24},{"tradeDate":"20260713","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16845.7,"high":17469.1,"low":16179.58,"close":16321.0,"change":-810.32,"changePct":-4.73,"tradingVol":4.169589172E9,"tradingValue":4683.84,"consNumber":87.0,"peg":112.01},{"tradeDate":"20260714","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16343.92,"high":16612.3,"low":15437.58,"close":16496.67,"change":175.67,"changePct":1.08,"tradingVol":4.105581753E9,"tradingValue":4442.53,"consNumber":87.0,"peg":113.03},{"tradeDate":"20260715","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":16689.77,"high":16714.16,"low":15469.51,"close":15580.97,"change":-915.7,"changePct":-5.55,"tradingVol":3.563550999E9,"tradingValue":3717.88,"consNumber":87.0,"peg":106.81},{"tradeDate":"20260716","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":15077.71,"high":15605.35,"low":14515.46,"close":14652.73,"change":-928.24,"changePct":-5.96,"tradingVol":3.413766137E9,"tradingValue":3562.91,"consNumber":87.0,"peg":100.86},{"tradeDate":"20260717","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":14502.4,"high":14584.44,"low":13421.43,"close":13522.87,"change":-1129.86,"changePct":-7.71,"tradingVol":3.72168268E9,"tradingValue":3781.35,"consNumber":87.0,"peg":93.52},{"tradeDate":"20260720","indexCode":"H30184","indexNameCnAll":"中证全指半导体产品与设备指数","indexNameCn":"半导体","indexNameEnAll":"CSI All Share Semiconductors & Semiconductor Equipment Index","indexNameEn":"All Share Semiconductors","open":13936.92,"high":14040.6,"low":12705.69,"close":13137.93,"change":-384.94,"changePct":-2.85,"tradingVol":3.675689628E9,"tradingValue":3608.88,"consNumber":87.0,"peg":91.16}],"success":true}