{"code":"200","msg":"Success","data":[{"tradeDate":"20131219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4703.48,"high":4712.72,"low":4645.36,"close":4650.81,"change":-41.17,"changePct":-0.88,"tradingVol":8.88070808E8,"tradingValue":60.78,"consNumber":50.0,"peg":6.01},{"tradeDate":"20131220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4655.63,"high":4657.66,"low":4528.91,"close":4529.74,"change":-121.08,"changePct":-2.6,"tradingVol":1.418343736E9,"tradingValue":96.78,"consNumber":50.0,"peg":5.86},{"tradeDate":"20131223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4550.77,"high":4583.14,"low":4513.6,"close":4565.07,"change":35.34,"changePct":0.78,"tradingVol":8.12912443E8,"tradingValue":61.2,"consNumber":50.0,"peg":5.9},{"tradeDate":"20131224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4579.82,"high":4622.59,"low":4547.28,"close":4579.66,"change":14.59,"changePct":0.32,"tradingVol":8.03292667E8,"tradingValue":62.3,"consNumber":50.0,"peg":5.9},{"tradeDate":"20131225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4584.61,"high":4613.67,"low":4568.93,"close":4611.18,"change":31.52,"changePct":0.69,"tradingVol":6.77096835E8,"tradingValue":53.74,"consNumber":50.0,"peg":5.91},{"tradeDate":"20131226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4601.54,"high":4604.43,"low":4522.23,"close":4528.7,"change":-82.48,"changePct":-1.79,"tradingVol":1.005436357E9,"tradingValue":75.1,"consNumber":50.0,"peg":5.83},{"tradeDate":"20131227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4531.36,"high":4625.77,"low":4522.12,"close":4604.8,"change":76.1,"changePct":1.68,"tradingVol":1.026460515E9,"tradingValue":72.99,"consNumber":50.0,"peg":5.89},{"tradeDate":"20131230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4620.44,"high":4630.7,"low":4583.01,"close":4591.6,"change":-13.19,"changePct":-0.29,"tradingVol":1.144770276E9,"tradingValue":78.47,"consNumber":50.0,"peg":5.86},{"tradeDate":"20131231","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4572.78,"high":4644.27,"low":4567.95,"close":4637.5,"change":45.9,"changePct":1.0,"tradingVol":1.315740564E9,"tradingValue":108.52,"consNumber":50.0,"peg":5.93},{"tradeDate":"20140102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4624.41,"high":4628.82,"low":4602.17,"close":4617.92,"change":-19.59,"changePct":-0.42,"tradingVol":8.4185051E8,"tradingValue":62.2,"consNumber":50.0,"peg":5.89},{"tradeDate":"20140103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4597.0,"high":4607.9,"low":4540.04,"close":4556.92,"change":-60.99,"changePct":-1.32,"tradingVol":1.025642072E9,"tradingValue":75.15,"consNumber":50.0,"peg":5.82},{"tradeDate":"20140106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4557.12,"high":4557.12,"low":4456.46,"close":4470.93,"change":-85.99,"changePct":-1.89,"tradingVol":1.259615873E9,"tradingValue":86.29,"consNumber":50.0,"peg":5.75},{"tradeDate":"20140107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4442.36,"high":4479.26,"low":4434.77,"close":4467.58,"change":-3.35,"changePct":-0.07,"tradingVol":8.21152596E8,"tradingValue":55.92,"consNumber":50.0,"peg":5.73},{"tradeDate":"20140108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4470.71,"high":4506.53,"low":4448.89,"close":4470.5,"change":2.92,"changePct":0.06,"tradingVol":9.47206577E8,"tradingValue":66.39,"consNumber":50.0,"peg":5.73},{"tradeDate":"20140109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4459.69,"high":4502.88,"low":4432.02,"close":4436.54,"change":-33.96,"changePct":-0.76,"tradingVol":8.4033318E8,"tradingValue":65.84,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4424.26,"high":4437.02,"low":4382.24,"close":4394.89,"change":-41.65,"changePct":-0.94,"tradingVol":8.76781548E8,"tradingValue":58.54,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4397.79,"high":4428.62,"low":4367.57,"close":4386.69,"change":-8.2,"changePct":-0.19,"tradingVol":8.06913033E8,"tradingValue":65.05,"consNumber":50.0,"peg":5.71},{"tradeDate":"20140114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4387.72,"high":4435.84,"low":4375.36,"close":4435.41,"change":48.72,"changePct":1.11,"tradingVol":8.21807616E8,"tradingValue":59.94,"consNumber":50.0,"peg":5.72},{"tradeDate":"20140115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4430.1,"high":4442.43,"low":4402.93,"close":4420.92,"change":-14.49,"changePct":-0.33,"tradingVol":7.53855749E8,"tradingValue":52.23,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4421.66,"high":4445.26,"low":4397.5,"close":4428.7,"change":7.78,"changePct":0.18,"tradingVol":8.54212691E8,"tradingValue":60.12,"consNumber":50.0,"peg":5.67},{"tradeDate":"20140117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4411.08,"high":4413.21,"low":4362.56,"close":4368.97,"change":-59.73,"changePct":-1.35,"tradingVol":8.12466873E8,"tradingValue":58.36,"consNumber":50.0,"peg":5.62},{"tradeDate":"20140120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4364.11,"high":4381.3,"low":4347.35,"close":4370.77,"change":1.8,"changePct":0.04,"tradingVol":6.26835192E8,"tradingValue":51.87,"consNumber":50.0,"peg":5.61},{"tradeDate":"20140121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4371.04,"high":4416.5,"low":4371.04,"close":4411.22,"change":40.45,"changePct":0.92,"tradingVol":6.14757337E8,"tradingValue":49.28,"consNumber":50.0,"peg":5.63},{"tradeDate":"20140122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4411.19,"high":4509.47,"low":4411.0,"close":4508.21,"change":96.99,"changePct":2.2,"tradingVol":1.082477625E9,"tradingValue":82.78,"consNumber":50.0,"peg":5.72},{"tradeDate":"20140123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4501.65,"high":4511.26,"low":4478.22,"close":4492.03,"change":-16.18,"changePct":-0.36,"tradingVol":8.87530458E8,"tradingValue":67.93,"consNumber":50.0,"peg":5.67},{"tradeDate":"20140124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4484.79,"high":4535.38,"low":4478.37,"close":4516.16,"change":24.13,"changePct":0.54,"tradingVol":8.98429227E8,"tradingValue":71.11,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4495.63,"high":4504.95,"low":4470.49,"close":4486.01,"change":-30.16,"changePct":-0.67,"tradingVol":9.61017496E8,"tradingValue":79.34,"consNumber":50.0,"peg":5.64},{"tradeDate":"20140128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4493.65,"high":4514.34,"low":4475.08,"close":4501.13,"change":15.13,"changePct":0.34,"tradingVol":8.01429123E8,"tradingValue":59.66,"consNumber":50.0,"peg":5.66},{"tradeDate":"20140129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4517.02,"high":4546.14,"low":4504.42,"close":4537.26,"change":36.13,"changePct":0.8,"tradingVol":7.91829423E8,"tradingValue":61.84,"consNumber":50.0,"peg":5.7},{"tradeDate":"20140130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4526.41,"high":4536.5,"low":4504.31,"close":4512.02,"change":-25.25,"changePct":-0.56,"tradingVol":5.82708209E8,"tradingValue":48.33,"consNumber":50.0,"peg":5.64},{"tradeDate":"20140207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4484.03,"high":4554.17,"low":4469.63,"close":4553.62,"change":41.61,"changePct":0.92,"tradingVol":7.15700171E8,"tradingValue":54.11,"consNumber":50.0,"peg":5.64},{"tradeDate":"20140210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4571.61,"high":4654.77,"low":4571.54,"close":4648.61,"change":94.98,"changePct":2.09,"tradingVol":1.232680722E9,"tradingValue":92.43,"consNumber":50.0,"peg":5.71},{"tradeDate":"20140211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4651.66,"high":4688.06,"low":4633.55,"close":4674.34,"change":25.74,"changePct":0.55,"tradingVol":1.634782582E9,"tradingValue":115.83,"consNumber":50.0,"peg":5.76},{"tradeDate":"20140212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4670.81,"high":4690.83,"low":4656.47,"close":4686.13,"change":11.78,"changePct":0.25,"tradingVol":1.024703505E9,"tradingValue":79.92,"consNumber":50.0,"peg":5.75},{"tradeDate":"20140213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4683.8,"high":4711.53,"low":4653.33,"close":4655.35,"change":-30.78,"changePct":-0.66,"tradingVol":1.555046187E9,"tradingValue":113.79,"consNumber":50.0,"peg":5.75},{"tradeDate":"20140214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4654.14,"high":4698.54,"low":4644.94,"close":4698.54,"change":43.19,"changePct":0.93,"tradingVol":1.053657181E9,"tradingValue":93.31,"consNumber":50.0,"peg":5.77},{"tradeDate":"20140217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4719.35,"high":4755.7,"low":4701.87,"close":4755.46,"change":56.92,"changePct":1.21,"tradingVol":1.345844436E9,"tradingValue":122.36,"consNumber":50.0,"peg":5.8},{"tradeDate":"20140218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4745.14,"high":4755.67,"low":4715.27,"close":4741.43,"change":-14.03,"changePct":-0.29,"tradingVol":1.186561345E9,"tradingValue":103.47,"consNumber":50.0,"peg":5.75},{"tradeDate":"20140219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4747.55,"high":4817.75,"low":4732.67,"close":4791.71,"change":50.29,"changePct":1.06,"tradingVol":1.774319754E9,"tradingValue":133.73,"consNumber":50.0,"peg":5.86},{"tradeDate":"20140220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4806.3,"high":4840.55,"low":4758.6,"close":4766.25,"change":-25.46,"changePct":-0.53,"tradingVol":1.993433537E9,"tradingValue":150.02,"consNumber":50.0,"peg":5.87},{"tradeDate":"20140221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4760.06,"high":4763.2,"low":4679.88,"close":4709.11,"change":-57.14,"changePct":-1.2,"tradingVol":1.357492016E9,"tradingValue":104.68,"consNumber":50.0,"peg":5.82},{"tradeDate":"20140224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4676.68,"high":4676.68,"low":4596.48,"close":4644.37,"change":-64.74,"changePct":-1.37,"tradingVol":1.592075557E9,"tradingValue":123.1,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4647.18,"high":4661.29,"low":4521.72,"close":4532.1,"change":-112.27,"changePct":-2.42,"tradingVol":1.479480702E9,"tradingValue":118.43,"consNumber":50.0,"peg":5.65},{"tradeDate":"20140226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4515.15,"high":4544.82,"low":4483.1,"close":4537.52,"change":5.42,"changePct":0.12,"tradingVol":1.115000068E9,"tradingValue":83.96,"consNumber":50.0,"peg":5.65},{"tradeDate":"20140227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4542.67,"high":4589.38,"low":4524.02,"close":4539.66,"change":2.14,"changePct":0.05,"tradingVol":1.814125287E9,"tradingValue":125.67,"consNumber":50.0,"peg":5.71},{"tradeDate":"20140228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4525.66,"high":4561.16,"low":4480.36,"close":4558.54,"change":18.88,"changePct":0.42,"tradingVol":1.296905402E9,"tradingValue":97.5,"consNumber":50.0,"peg":5.7},{"tradeDate":"20140303","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4549.37,"high":4612.8,"low":4534.34,"close":4611.29,"change":52.74,"changePct":1.16,"tradingVol":1.541183914E9,"tradingValue":106.08,"consNumber":50.0,"peg":5.71},{"tradeDate":"20140304","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4594.85,"high":4614.75,"low":4557.9,"close":4598.17,"change":-13.12,"changePct":-0.28,"tradingVol":1.218931371E9,"tradingValue":91.82,"consNumber":50.0,"peg":5.7},{"tradeDate":"20140305","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4602.32,"high":4610.86,"low":4566.79,"close":4575.0,"change":-23.17,"changePct":-0.5,"tradingVol":1.070755784E9,"tradingValue":84.18,"consNumber":50.0,"peg":5.65},{"tradeDate":"20140306","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4566.08,"high":4587.23,"low":4516.31,"close":4578.05,"change":3.05,"changePct":0.07,"tradingVol":1.053177453E9,"tradingValue":78.99,"consNumber":50.0,"peg":5.68},{"tradeDate":"20140307","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4578.35,"high":4602.92,"low":4546.02,"close":4567.1,"change":-10.95,"changePct":-0.24,"tradingVol":1.046401636E9,"tradingValue":80.18,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140310","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4538.17,"high":4538.17,"low":4420.99,"close":4428.28,"change":-138.82,"changePct":-3.04,"tradingVol":1.261389269E9,"tradingValue":89.51,"consNumber":50.0,"peg":5.55},{"tradeDate":"20140311","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4420.86,"high":4449.52,"low":4402.14,"close":4441.2,"change":12.92,"changePct":0.29,"tradingVol":1.015438948E9,"tradingValue":80.29,"consNumber":50.0,"peg":5.55},{"tradeDate":"20140312","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4429.79,"high":4468.36,"low":4384.48,"close":4430.66,"change":-10.54,"changePct":-0.24,"tradingVol":1.194518104E9,"tradingValue":90.12,"consNumber":50.0,"peg":5.53},{"tradeDate":"20140313","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4434.67,"high":4532.82,"low":4434.67,"close":4528.86,"change":98.2,"changePct":2.22,"tradingVol":1.67709448E9,"tradingValue":114.65,"consNumber":50.0,"peg":5.62},{"tradeDate":"20140314","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4504.57,"high":4531.01,"low":4488.06,"close":4526.83,"change":-2.03,"changePct":-0.04,"tradingVol":1.145780565E9,"tradingValue":81.55,"consNumber":50.0,"peg":5.58},{"tradeDate":"20140317","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4536.8,"high":4567.87,"low":4515.62,"close":4566.5,"change":39.67,"changePct":0.88,"tradingVol":9.92974707E8,"tradingValue":70.79,"consNumber":50.0,"peg":5.61},{"tradeDate":"20140318","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4571.29,"high":4614.76,"low":4565.12,"close":4582.02,"change":15.51,"changePct":0.34,"tradingVol":1.090984441E9,"tradingValue":93.27,"consNumber":50.0,"peg":5.62},{"tradeDate":"20140319","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4565.86,"high":4567.94,"low":4526.44,"close":4566.58,"change":-15.44,"changePct":-0.34,"tradingVol":8.32580512E8,"tradingValue":67.28,"consNumber":50.0,"peg":5.62},{"tradeDate":"20140320","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4558.5,"high":4590.97,"low":4483.54,"close":4483.54,"change":-83.04,"changePct":-1.82,"tradingVol":1.09680565E9,"tradingValue":79.11,"consNumber":50.0,"peg":5.58},{"tradeDate":"20140321","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4470.31,"high":4605.17,"low":4462.77,"close":4599.69,"change":116.14,"changePct":2.59,"tradingVol":2.105251142E9,"tradingValue":124.94,"consNumber":50.0,"peg":5.74},{"tradeDate":"20140324","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4607.44,"high":4648.22,"low":4594.87,"close":4625.19,"change":25.5,"changePct":0.55,"tradingVol":1.814688144E9,"tradingValue":110.52,"consNumber":50.0,"peg":5.77},{"tradeDate":"20140325","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4610.8,"high":4665.19,"low":4592.11,"close":4640.58,"change":15.4,"changePct":0.33,"tradingVol":1.530970692E9,"tradingValue":98.19,"consNumber":50.0,"peg":5.76},{"tradeDate":"20140326","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4646.63,"high":4659.42,"low":4627.08,"close":4635.78,"change":-4.8,"changePct":-0.1,"tradingVol":9.59733081E8,"tradingValue":70.35,"consNumber":50.0,"peg":5.75},{"tradeDate":"20140327","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4630.4,"high":4661.87,"low":4591.55,"close":4609.78,"change":-26.0,"changePct":-0.56,"tradingVol":1.18858541E9,"tradingValue":79.82,"consNumber":50.0,"peg":5.72},{"tradeDate":"20140328","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4614.09,"high":4646.47,"low":4580.56,"close":4595.04,"change":-14.74,"changePct":-0.32,"tradingVol":1.438891854E9,"tradingValue":105.37,"consNumber":50.0,"peg":5.78},{"tradeDate":"20140331","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4607.74,"high":4623.56,"low":4564.71,"close":4588.86,"change":-6.18,"changePct":-0.13,"tradingVol":1.127195021E9,"tradingValue":78.01,"consNumber":50.0,"peg":5.78},{"tradeDate":"20140401","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4585.39,"high":4660.56,"low":4583.55,"close":4656.43,"change":67.57,"changePct":1.47,"tradingVol":8.80909372E8,"tradingValue":67.12,"consNumber":50.0,"peg":5.81},{"tradeDate":"20140402","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4668.76,"high":4690.29,"low":4658.12,"close":4681.79,"change":25.36,"changePct":0.54,"tradingVol":1.219377957E9,"tradingValue":88.45,"consNumber":50.0,"peg":5.85},{"tradeDate":"20140403","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4691.35,"high":4695.11,"low":4616.2,"close":4632.15,"change":-49.64,"changePct":-1.06,"tradingVol":1.503128429E9,"tradingValue":87.04,"consNumber":50.0,"peg":5.78},{"tradeDate":"20140404","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4618.12,"high":4655.35,"low":4606.64,"close":4654.64,"change":22.49,"changePct":0.49,"tradingVol":7.67270942E8,"tradingValue":54.66,"consNumber":50.0,"peg":5.81},{"tradeDate":"20140408","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4642.23,"high":4747.13,"low":4638.28,"close":4728.73,"change":74.1,"changePct":1.59,"tradingVol":1.938342916E9,"tradingValue":131.07,"consNumber":50.0,"peg":5.92},{"tradeDate":"20140409","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4730.25,"high":4748.81,"low":4717.68,"close":4739.04,"change":10.31,"changePct":0.22,"tradingVol":1.22859969E9,"tradingValue":86.93,"consNumber":50.0,"peg":5.94},{"tradeDate":"20140410","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4744.37,"high":4830.72,"low":4726.93,"close":4807.51,"change":68.47,"changePct":1.44,"tradingVol":2.359658613E9,"tradingValue":157.42,"consNumber":50.0,"peg":6.03},{"tradeDate":"20140411","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4797.09,"high":4841.92,"low":4787.63,"close":4828.21,"change":20.71,"changePct":0.43,"tradingVol":2.061512941E9,"tradingValue":155.64,"consNumber":50.0,"peg":6.04},{"tradeDate":"20140414","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4820.95,"high":4841.09,"low":4801.82,"close":4832.08,"change":3.87,"changePct":0.08,"tradingVol":1.144694844E9,"tradingValue":88.72,"consNumber":50.0,"peg":6.03},{"tradeDate":"20140415","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4811.79,"high":4813.45,"low":4734.98,"close":4748.19,"change":-83.9,"changePct":-1.74,"tradingVol":1.164190324E9,"tradingValue":84.85,"consNumber":50.0,"peg":5.92},{"tradeDate":"20140416","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4735.81,"high":4759.6,"low":4718.78,"close":4754.87,"change":6.69,"changePct":0.14,"tradingVol":8.3610616E8,"tradingValue":59.29,"consNumber":50.0,"peg":5.94},{"tradeDate":"20140417","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4758.79,"high":4765.47,"low":4729.76,"close":4738.94,"change":-15.94,"changePct":-0.34,"tradingVol":8.33636446E8,"tradingValue":57.35,"consNumber":50.0,"peg":5.92},{"tradeDate":"20140418","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4723.68,"high":4739.28,"low":4700.39,"close":4737.4,"change":-1.54,"changePct":-0.03,"tradingVol":9.81248339E8,"tradingValue":66.82,"consNumber":50.0,"peg":5.9},{"tradeDate":"20140421","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4707.81,"high":4746.98,"low":4646.34,"close":4648.1,"change":-89.3,"changePct":-1.88,"tradingVol":1.003984428E9,"tradingValue":71.23,"consNumber":50.0,"peg":5.82},{"tradeDate":"20140422","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4635.55,"high":4661.15,"low":4594.02,"close":4649.54,"change":1.44,"changePct":0.03,"tradingVol":8.72409925E8,"tradingValue":61.44,"consNumber":50.0,"peg":5.86},{"tradeDate":"20140423","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4640.67,"high":4666.52,"low":4626.4,"close":4642.9,"change":-6.64,"changePct":-0.14,"tradingVol":8.23596425E8,"tradingValue":62.25,"consNumber":50.0,"peg":5.86},{"tradeDate":"20140424","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4638.07,"high":4656.88,"low":4614.98,"close":4636.48,"change":-6.42,"changePct":-0.14,"tradingVol":7.78507847E8,"tradingValue":51.61,"consNumber":50.0,"peg":5.84},{"tradeDate":"20140425","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4631.03,"high":4645.91,"low":4569.74,"close":4571.85,"change":-64.63,"changePct":-1.39,"tradingVol":1.045976537E9,"tradingValue":84.64,"consNumber":50.0,"peg":5.82},{"tradeDate":"20140428","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4563.09,"high":4568.16,"low":4513.35,"close":4517.17,"change":-54.68,"changePct":-1.2,"tradingVol":1.054938522E9,"tradingValue":69.53,"consNumber":50.0,"peg":5.81},{"tradeDate":"20140429","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4508.62,"high":4564.67,"low":4505.48,"close":4559.93,"change":42.76,"changePct":0.95,"tradingVol":9.50675768E8,"tradingValue":67.89,"consNumber":50.0,"peg":5.82},{"tradeDate":"20140430","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4563.4,"high":4580.9,"low":4550.1,"close":4575.46,"change":15.52,"changePct":0.34,"tradingVol":8.17323268E8,"tradingValue":54.15,"consNumber":50.0,"peg":5.81},{"tradeDate":"20140505","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4567.8,"high":4579.91,"low":4532.9,"close":4573.93,"change":-1.52,"changePct":-0.03,"tradingVol":1.021549679E9,"tradingValue":66.31,"consNumber":50.0,"peg":5.62},{"tradeDate":"20140506","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4567.07,"high":4601.51,"low":4561.47,"close":4575.31,"change":1.37,"changePct":0.03,"tradingVol":7.13691765E8,"tradingValue":46.52,"consNumber":50.0,"peg":5.61},{"tradeDate":"20140507","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4563.96,"high":4563.96,"low":4526.02,"close":4529.46,"change":-45.85,"changePct":-1.0,"tradingVol":7.53215932E8,"tradingValue":48.1,"consNumber":50.0,"peg":5.59},{"tradeDate":"20140508","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4518.45,"high":4585.89,"low":4518.24,"close":4532.39,"change":2.94,"changePct":0.06,"tradingVol":7.39795561E8,"tradingValue":48.57,"consNumber":50.0,"peg":5.61},{"tradeDate":"20140509","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4539.26,"high":4542.94,"low":4489.48,"close":4513.96,"change":-18.44,"changePct":-0.41,"tradingVol":6.96174466E8,"tradingValue":46.39,"consNumber":50.0,"peg":5.62},{"tradeDate":"20140512","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4548.1,"high":4618.66,"low":4532.79,"close":4614.79,"change":100.84,"changePct":2.23,"tradingVol":1.282346149E9,"tradingValue":86.88,"consNumber":50.0,"peg":5.71},{"tradeDate":"20140513","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4614.16,"high":4616.45,"low":4587.22,"close":4609.29,"change":-5.5,"changePct":-0.12,"tradingVol":8.12643609E8,"tradingValue":55.27,"consNumber":50.0,"peg":5.7},{"tradeDate":"20140514","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4606.65,"high":4623.7,"low":4597.84,"close":4604.8,"change":-4.49,"changePct":-0.1,"tradingVol":6.45940067E8,"tradingValue":47.72,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140515","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4597.03,"high":4604.71,"low":4548.97,"close":4556.67,"change":-48.13,"changePct":-1.04,"tradingVol":6.66091286E8,"tradingValue":44.84,"consNumber":50.0,"peg":5.68},{"tradeDate":"20140516","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4558.07,"high":4561.69,"low":4522.37,"close":4557.93,"change":1.26,"changePct":0.03,"tradingVol":6.8064324E8,"tradingValue":45.5,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140519","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4547.42,"high":4548.69,"low":4491.76,"close":4512.78,"change":-45.15,"changePct":-0.99,"tradingVol":7.0800589E8,"tradingValue":52.29,"consNumber":50.0,"peg":5.63},{"tradeDate":"20140520","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4525.88,"high":4547.05,"low":4498.21,"close":4509.34,"change":-3.43,"changePct":-0.08,"tradingVol":5.67181246E8,"tradingValue":43.42,"consNumber":50.0,"peg":5.64},{"tradeDate":"20140521","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4489.81,"high":4539.36,"low":4464.03,"close":4538.02,"change":28.68,"changePct":0.64,"tradingVol":5.96338523E8,"tradingValue":43.38,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140522","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4534.47,"high":4579.41,"low":4525.86,"close":4530.67,"change":-7.36,"changePct":-0.16,"tradingVol":7.39681403E8,"tradingValue":49.82,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140523","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4519.38,"high":4551.95,"low":4511.46,"close":4551.87,"change":21.2,"changePct":0.47,"tradingVol":5.56186395E8,"tradingValue":38.77,"consNumber":50.0,"peg":5.72},{"tradeDate":"20140526","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4574.79,"high":4583.72,"low":4559.28,"close":4573.71,"change":21.84,"changePct":0.48,"tradingVol":5.80412865E8,"tradingValue":43.92,"consNumber":50.0,"peg":5.72},{"tradeDate":"20140527","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4572.33,"high":4579.72,"low":4553.44,"close":4556.35,"change":-17.36,"changePct":-0.38,"tradingVol":6.24561557E8,"tradingValue":42.97,"consNumber":50.0,"peg":5.72},{"tradeDate":"20140528","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4556.03,"high":4594.77,"low":4545.44,"close":4588.93,"change":32.59,"changePct":0.72,"tradingVol":7.11631753E8,"tradingValue":53.9,"consNumber":50.0,"peg":5.76},{"tradeDate":"20140529","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4591.08,"high":4597.43,"low":4556.9,"close":4559.54,"change":-29.39,"changePct":-0.64,"tradingVol":6.87556782E8,"tradingValue":48.98,"consNumber":50.0,"peg":5.76},{"tradeDate":"20140530","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4557.95,"high":4564.28,"low":4523.78,"close":4542.18,"change":-17.37,"changePct":-0.38,"tradingVol":6.33765616E8,"tradingValue":44.12,"consNumber":50.0,"peg":5.74},{"tradeDate":"20140603","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4538.09,"high":4563.33,"low":4532.88,"close":4535.03,"change":-7.14,"changePct":-0.16,"tradingVol":6.60788282E8,"tradingValue":41.69,"consNumber":50.0,"peg":5.76},{"tradeDate":"20140604","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4533.19,"high":4534.17,"low":4475.04,"close":4491.79,"change":-43.24,"changePct":-0.95,"tradingVol":6.63589892E8,"tradingValue":43.23,"consNumber":50.0,"peg":5.72},{"tradeDate":"20140605","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4491.26,"high":4540.25,"low":4481.47,"close":4537.58,"change":45.78,"changePct":1.02,"tradingVol":6.46065256E8,"tradingValue":43.93,"consNumber":50.0,"peg":5.78},{"tradeDate":"20140606","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4534.82,"high":4539.27,"low":4499.94,"close":4513.37,"change":-24.21,"changePct":-0.53,"tradingVol":6.47016918E8,"tradingValue":45.22,"consNumber":50.0,"peg":5.74},{"tradeDate":"20140609","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4502.93,"high":4536.04,"low":4498.12,"close":4506.72,"change":-6.65,"changePct":-0.15,"tradingVol":6.44700905E8,"tradingValue":42.89,"consNumber":50.0,"peg":5.77},{"tradeDate":"20140610","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4512.74,"high":4558.09,"low":4498.6,"close":4557.41,"change":50.7,"changePct":1.12,"tradingVol":9.23955104E8,"tradingValue":62.41,"consNumber":50.0,"peg":5.84},{"tradeDate":"20140611","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4550.72,"high":4572.3,"low":4547.59,"close":4568.84,"change":11.42,"changePct":0.25,"tradingVol":7.12662721E8,"tradingValue":49.57,"consNumber":50.0,"peg":5.84},{"tradeDate":"20140612","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4559.98,"high":4563.29,"low":4535.39,"close":4540.98,"change":-27.85,"changePct":-0.61,"tradingVol":7.03253993E8,"tradingValue":44.23,"consNumber":50.0,"peg":5.83},{"tradeDate":"20140613","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4530.76,"high":4591.29,"low":4529.52,"close":4583.93,"change":42.95,"changePct":0.95,"tradingVol":1.136619747E9,"tradingValue":73.01,"consNumber":50.0,"peg":5.89},{"tradeDate":"20140616","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4587.28,"high":4623.33,"low":4581.87,"close":4620.42,"change":36.49,"changePct":0.8,"tradingVol":1.197535767E9,"tradingValue":78.18,"consNumber":50.0,"peg":5.93},{"tradeDate":"20140617","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4610.02,"high":4610.92,"low":4573.59,"close":4583.33,"change":-37.09,"changePct":-0.8,"tradingVol":8.96679028E8,"tradingValue":57.05,"consNumber":50.0,"peg":5.88},{"tradeDate":"20140618","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4571.97,"high":4573.59,"low":4538.15,"close":4542.53,"change":-40.8,"changePct":-0.89,"tradingVol":8.67442554E8,"tradingValue":54.15,"consNumber":50.0,"peg":5.84},{"tradeDate":"20140619","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4542.9,"high":4549.55,"low":4453.54,"close":4469.04,"change":-73.49,"changePct":-1.62,"tradingVol":8.2647293E8,"tradingValue":54.08,"consNumber":50.0,"peg":5.79},{"tradeDate":"20140620","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4456.06,"high":4477.83,"low":4451.51,"close":4476.14,"change":7.1,"changePct":0.16,"tradingVol":7.11619097E8,"tradingValue":44.62,"consNumber":50.0,"peg":5.73},{"tradeDate":"20140623","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4475.97,"high":4495.38,"low":4464.5,"close":4468.5,"change":-7.65,"changePct":-0.17,"tradingVol":6.66936366E8,"tradingValue":46.11,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140624","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4471.03,"high":4495.73,"low":4465.68,"close":4494.32,"change":25.82,"changePct":0.58,"tradingVol":5.56053572E8,"tradingValue":44.0,"consNumber":50.0,"peg":5.73},{"tradeDate":"20140625","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4489.23,"high":4489.67,"low":4460.33,"close":4472.86,"change":-21.46,"changePct":-0.48,"tradingVol":6.12238061E8,"tradingValue":43.93,"consNumber":50.0,"peg":5.71},{"tradeDate":"20140626","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4476.51,"high":4516.59,"low":4474.14,"close":4510.55,"change":37.69,"changePct":0.84,"tradingVol":7.03501263E8,"tradingValue":50.86,"consNumber":50.0,"peg":5.74},{"tradeDate":"20140627","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4496.3,"high":4525.65,"low":4484.09,"close":4516.08,"change":5.53,"changePct":0.12,"tradingVol":7.60216383E8,"tradingValue":51.79,"consNumber":50.0,"peg":5.68},{"tradeDate":"20140630","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4523.53,"high":4551.42,"low":4520.24,"close":4547.04,"change":30.96,"changePct":0.69,"tradingVol":7.95550519E8,"tradingValue":58.51,"consNumber":50.0,"peg":5.7},{"tradeDate":"20140701","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4552.91,"high":4553.69,"low":4523.71,"close":4541.75,"change":-5.28,"changePct":-0.12,"tradingVol":8.12143713E8,"tradingValue":58.49,"consNumber":50.0,"peg":5.68},{"tradeDate":"20140702","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4540.59,"high":4576.76,"low":4533.28,"close":4575.01,"change":33.25,"changePct":0.73,"tradingVol":9.2065856E8,"tradingValue":60.64,"consNumber":50.0,"peg":5.7},{"tradeDate":"20140703","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4565.03,"high":4603.15,"low":4554.98,"close":4595.7,"change":20.7,"changePct":0.45,"tradingVol":9.40885649E8,"tradingValue":63.64,"consNumber":50.0,"peg":5.67},{"tradeDate":"20140704","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4598.46,"high":4611.51,"low":4580.87,"close":4589.37,"change":-6.33,"changePct":-0.14,"tradingVol":7.8271661E8,"tradingValue":53.22,"consNumber":50.0,"peg":5.67},{"tradeDate":"20140707","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4589.49,"high":4601.26,"low":4568.79,"close":4589.39,"change":0.01,"changePct":0.0,"tradingVol":8.60223481E8,"tradingValue":58.99,"consNumber":50.0,"peg":5.67},{"tradeDate":"20140708","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4586.27,"high":4610.16,"low":4567.8,"close":4606.77,"change":17.38,"changePct":0.38,"tradingVol":9.09792712E8,"tradingValue":57.81,"consNumber":50.0,"peg":5.69},{"tradeDate":"20140709","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4596.28,"high":4596.9,"low":4539.07,"close":4543.17,"change":-63.6,"changePct":-1.38,"tradingVol":9.91208691E8,"tradingValue":69.2,"consNumber":50.0,"peg":5.63},{"tradeDate":"20140710","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4524.49,"high":4543.23,"low":4515.42,"close":4524.24,"change":-18.92,"changePct":-0.42,"tradingVol":9.23822192E8,"tradingValue":59.97,"consNumber":50.0,"peg":5.63},{"tradeDate":"20140711","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4501.98,"high":4549.05,"low":4498.91,"close":4531.16,"change":6.91,"changePct":0.15,"tradingVol":1.025139856E9,"tradingValue":67.77,"consNumber":50.0,"peg":5.61},{"tradeDate":"20140714","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4532.84,"high":4590.71,"low":4532.65,"close":4589.41,"change":58.25,"changePct":1.29,"tradingVol":1.149501371E9,"tradingValue":90.38,"consNumber":50.0,"peg":5.65},{"tradeDate":"20140715","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4587.62,"high":4603.61,"low":4563.88,"close":4591.61,"change":2.2,"changePct":0.05,"tradingVol":1.186859115E9,"tradingValue":96.58,"consNumber":50.0,"peg":5.67},{"tradeDate":"20140716","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4588.36,"high":4606.06,"low":4582.48,"close":4594.67,"change":3.06,"changePct":0.07,"tradingVol":1.729454154E9,"tradingValue":96.0,"consNumber":50.0,"peg":5.68},{"tradeDate":"20140717","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4588.79,"high":4589.35,"low":4546.27,"close":4571.38,"change":-23.29,"changePct":-0.51,"tradingVol":1.066642753E9,"tradingValue":67.85,"consNumber":50.0,"peg":5.65},{"tradeDate":"20140718","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4554.31,"high":4604.04,"low":4549.98,"close":4587.09,"change":15.71,"changePct":0.34,"tradingVol":1.233890395E9,"tradingValue":90.04,"consNumber":50.0,"peg":5.67},{"tradeDate":"20140721","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4585.16,"high":4595.13,"low":4564.03,"close":4577.76,"change":-9.32,"changePct":-0.2,"tradingVol":9.43547532E8,"tradingValue":68.96,"consNumber":50.0,"peg":5.66},{"tradeDate":"20140722","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4567.76,"high":4626.25,"low":4565.0,"close":4618.1,"change":40.34,"changePct":0.88,"tradingVol":1.237609431E9,"tradingValue":89.57,"consNumber":50.0,"peg":5.7},{"tradeDate":"20140723","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4613.49,"high":4651.03,"low":4611.73,"close":4635.33,"change":17.22,"changePct":0.37,"tradingVol":1.544728489E9,"tradingValue":99.36,"consNumber":50.0,"peg":5.72},{"tradeDate":"20140724","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4644.28,"high":4696.18,"low":4643.71,"close":4691.37,"change":56.05,"changePct":1.21,"tradingVol":2.04127093E9,"tradingValue":143.93,"consNumber":50.0,"peg":5.81},{"tradeDate":"20140725","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4692.82,"high":4738.76,"low":4689.47,"close":4735.79,"change":44.42,"changePct":0.95,"tradingVol":1.422317432E9,"tradingValue":104.35,"consNumber":50.0,"peg":5.88},{"tradeDate":"20140728","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4757.11,"high":4848.24,"low":4755.79,"close":4838.68,"change":102.89,"changePct":2.17,"tradingVol":3.372100574E9,"tradingValue":216.72,"consNumber":50.0,"peg":6.04},{"tradeDate":"20140729","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4845.55,"high":4871.47,"low":4824.77,"close":4850.25,"change":11.57,"changePct":0.24,"tradingVol":2.676685155E9,"tradingValue":173.29,"consNumber":50.0,"peg":6.04},{"tradeDate":"20140730","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4828.94,"high":4851.03,"low":4797.03,"close":4804.6,"change":-45.64,"changePct":-0.94,"tradingVol":2.305274974E9,"tradingValue":151.04,"consNumber":50.0,"peg":5.98},{"tradeDate":"20140731","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4799.51,"high":4858.08,"low":4792.48,"close":4857.63,"change":53.02,"changePct":1.1,"tradingVol":1.845097195E9,"tradingValue":116.25,"consNumber":50.0,"peg":6.04},{"tradeDate":"20140801","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4845.11,"high":4907.95,"low":4835.45,"close":4837.01,"change":-20.62,"changePct":-0.42,"tradingVol":2.278478569E9,"tradingValue":148.21,"consNumber":50.0,"peg":6.03},{"tradeDate":"20140804","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4842.78,"high":4905.38,"low":4836.98,"close":4904.43,"change":67.42,"changePct":1.39,"tradingVol":1.89487612E9,"tradingValue":126.61,"consNumber":50.0,"peg":6.1},{"tradeDate":"20140805","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4904.33,"high":4908.28,"low":4870.33,"close":4899.53,"change":-4.91,"changePct":-0.1,"tradingVol":1.603611785E9,"tradingValue":109.43,"consNumber":50.0,"peg":6.07},{"tradeDate":"20140806","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4880.87,"high":4914.29,"low":4845.35,"close":4901.49,"change":1.97,"changePct":0.04,"tradingVol":1.510870361E9,"tradingValue":105.63,"consNumber":50.0,"peg":6.04},{"tradeDate":"20140807","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4897.39,"high":4913.36,"low":4839.52,"close":4844.33,"change":-57.17,"changePct":-1.17,"tradingVol":1.604026671E9,"tradingValue":116.65,"consNumber":50.0,"peg":5.95},{"tradeDate":"20140808","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4837.9,"high":4857.45,"low":4820.84,"close":4852.37,"change":8.04,"changePct":0.16,"tradingVol":1.276313024E9,"tradingValue":88.42,"consNumber":50.0,"peg":5.97},{"tradeDate":"20140811","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4862.94,"high":4914.2,"low":4859.36,"close":4912.48,"change":60.11,"changePct":1.24,"tradingVol":1.273851741E9,"tradingValue":94.19,"consNumber":50.0,"peg":6.04},{"tradeDate":"20140812","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4907.03,"high":4911.8,"low":4884.97,"close":4910.52,"change":-1.95,"changePct":-0.04,"tradingVol":1.201207712E9,"tradingValue":91.31,"consNumber":50.0,"peg":6.01},{"tradeDate":"20140813","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4911.93,"high":4939.61,"low":4874.73,"close":4918.64,"change":8.12,"changePct":0.16,"tradingVol":1.422258589E9,"tradingValue":109.8,"consNumber":50.0,"peg":6.0},{"tradeDate":"20140814","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4915.22,"high":4940.83,"low":4886.66,"close":4890.73,"change":-27.91,"changePct":-0.57,"tradingVol":1.300404202E9,"tradingValue":100.88,"consNumber":50.0,"peg":5.98},{"tradeDate":"20140815","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4884.42,"high":4931.32,"low":4873.2,"close":4923.48,"change":32.74,"changePct":0.67,"tradingVol":1.224472801E9,"tradingValue":89.38,"consNumber":50.0,"peg":6.02},{"tradeDate":"20140818","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4929.69,"high":4954.6,"low":4924.14,"close":4949.14,"change":25.66,"changePct":0.52,"tradingVol":1.287982708E9,"tradingValue":96.5,"consNumber":50.0,"peg":6.02},{"tradeDate":"20140819","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4953.37,"high":4954.92,"low":4911.62,"close":4947.6,"change":-1.55,"changePct":-0.03,"tradingVol":1.423662597E9,"tradingValue":101.49,"consNumber":50.0,"peg":6.03},{"tradeDate":"20140820","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4933.82,"high":4943.21,"low":4918.0,"close":4928.78,"change":-18.81,"changePct":-0.38,"tradingVol":1.210388491E9,"tradingValue":91.21,"consNumber":50.0,"peg":6.01},{"tradeDate":"20140821","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4929.93,"high":4933.0,"low":4871.21,"close":4911.97,"change":-16.82,"changePct":-0.34,"tradingVol":1.208749887E9,"tradingValue":85.81,"consNumber":50.0,"peg":5.97},{"tradeDate":"20140822","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4912.56,"high":4940.93,"low":4897.69,"close":4937.72,"change":25.75,"changePct":0.52,"tradingVol":1.186623419E9,"tradingValue":86.65,"consNumber":50.0,"peg":5.99},{"tradeDate":"20140825","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4942.52,"high":4942.87,"low":4896.96,"close":4907.42,"change":-30.29,"changePct":-0.61,"tradingVol":1.441320792E9,"tradingValue":99.37,"consNumber":50.0,"peg":5.97},{"tradeDate":"20140826","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4900.29,"high":4921.98,"low":4845.15,"close":4866.38,"change":-41.05,"changePct":-0.84,"tradingVol":1.355026057E9,"tradingValue":97.84,"consNumber":50.0,"peg":5.96},{"tradeDate":"20140827","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4861.16,"high":4878.82,"low":4850.31,"close":4863.92,"change":-2.46,"changePct":-0.05,"tradingVol":8.7554047E8,"tradingValue":65.61,"consNumber":50.0,"peg":5.95},{"tradeDate":"20140828","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4860.2,"high":4875.06,"low":4810.27,"close":4824.32,"change":-39.59,"changePct":-0.81,"tradingVol":1.122122268E9,"tradingValue":77.08,"consNumber":50.0,"peg":5.9},{"tradeDate":"20140829","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4833.75,"high":4891.08,"low":4828.97,"close":4888.85,"change":64.52,"changePct":1.34,"tradingVol":9.68522444E8,"tradingValue":68.11,"consNumber":50.0,"peg":5.96},{"tradeDate":"20140901","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4892.76,"high":4931.91,"low":4886.4,"close":4926.43,"change":37.58,"changePct":0.77,"tradingVol":1.11060104E9,"tradingValue":79.69,"consNumber":50.0,"peg":5.83},{"tradeDate":"20140902","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":4935.92,"high":5007.74,"low":4921.94,"close":5004.25,"change":77.82,"changePct":1.58,"tradingVol":1.785672948E9,"tradingValue":130.71,"consNumber":50.0,"peg":5.9},{"tradeDate":"20140903","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5005.98,"high":5049.9,"low":5005.96,"close":5037.58,"change":33.33,"changePct":0.67,"tradingVol":2.053918521E9,"tradingValue":145.48,"consNumber":50.0,"peg":5.97},{"tradeDate":"20140904","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5038.34,"high":5081.66,"low":5024.42,"close":5079.25,"change":41.67,"changePct":0.83,"tradingVol":1.682910398E9,"tradingValue":123.28,"consNumber":50.0,"peg":6.01},{"tradeDate":"20140905","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5093.37,"high":5134.24,"low":5088.23,"close":5132.05,"change":52.79,"changePct":1.04,"tradingVol":2.108566021E9,"tradingValue":150.01,"consNumber":50.0,"peg":6.07},{"tradeDate":"20140909","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5134.38,"high":5152.51,"low":5117.26,"close":5138.69,"change":6.64,"changePct":0.13,"tradingVol":1.672963794E9,"tradingValue":116.25,"consNumber":50.0,"peg":6.04},{"tradeDate":"20140910","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5130.84,"high":5130.84,"low":5088.77,"close":5116.62,"change":-22.06,"changePct":-0.43,"tradingVol":1.996912908E9,"tradingValue":122.83,"consNumber":50.0,"peg":6.0},{"tradeDate":"20140911","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5110.78,"high":5161.91,"low":5072.37,"close":5081.93,"change":-34.69,"changePct":-0.68,"tradingVol":2.028153993E9,"tradingValue":133.87,"consNumber":50.0,"peg":5.97},{"tradeDate":"20140912","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5073.01,"high":5113.88,"low":5055.25,"close":5113.88,"change":31.94,"changePct":0.63,"tradingVol":1.613643714E9,"tradingValue":106.73,"consNumber":50.0,"peg":6.01},{"tradeDate":"20140915","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5103.01,"high":5128.04,"low":5083.52,"close":5126.77,"change":12.89,"changePct":0.25,"tradingVol":1.903379107E9,"tradingValue":134.74,"consNumber":50.0,"peg":5.99},{"tradeDate":"20140916","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5130.32,"high":5139.82,"low":5021.57,"close":5027.04,"change":-99.73,"changePct":-1.94,"tradingVol":2.979491367E9,"tradingValue":185.25,"consNumber":50.0,"peg":5.93},{"tradeDate":"20140917","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5035.87,"high":5065.85,"low":5002.48,"close":5062.62,"change":35.58,"changePct":0.71,"tradingVol":1.980632159E9,"tradingValue":120.57,"consNumber":50.0,"peg":5.94},{"tradeDate":"20140918","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5053.33,"high":5089.14,"low":5033.64,"close":5073.21,"change":10.58,"changePct":0.21,"tradingVol":2.009484771E9,"tradingValue":125.68,"consNumber":50.0,"peg":5.96},{"tradeDate":"20140919","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5074.71,"high":5109.0,"low":5061.08,"close":5106.73,"change":33.52,"changePct":0.66,"tradingVol":1.452866495E9,"tradingValue":100.56,"consNumber":50.0,"peg":5.98},{"tradeDate":"20140922","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5095.29,"high":5095.68,"low":5006.66,"close":5020.54,"change":-86.19,"changePct":-1.69,"tradingVol":1.713490971E9,"tradingValue":119.45,"consNumber":50.0,"peg":5.86},{"tradeDate":"20140923","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5019.84,"high":5071.23,"low":5014.24,"close":5065.47,"change":44.93,"changePct":0.89,"tradingVol":1.239245104E9,"tradingValue":91.99,"consNumber":50.0,"peg":5.89},{"tradeDate":"20140924","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5047.52,"high":5141.9,"low":5041.75,"close":5133.88,"change":68.4,"changePct":1.35,"tradingVol":2.195033153E9,"tradingValue":147.71,"consNumber":50.0,"peg":5.96},{"tradeDate":"20140925","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5166.27,"high":5200.91,"low":5139.13,"close":5157.56,"change":23.69,"changePct":0.46,"tradingVol":2.102164007E9,"tradingValue":140.86,"consNumber":50.0,"peg":5.97},{"tradeDate":"20140926","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5139.76,"high":5170.99,"low":5123.37,"close":5159.91,"change":2.35,"changePct":0.04,"tradingVol":1.57983242E9,"tradingValue":98.58,"consNumber":50.0,"peg":5.96},{"tradeDate":"20140929","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5160.73,"high":5185.68,"low":5151.34,"close":5181.66,"change":21.75,"changePct":0.42,"tradingVol":1.889394824E9,"tradingValue":144.73,"consNumber":50.0,"peg":5.95},{"tradeDate":"20140930","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5186.4,"high":5198.97,"low":5172.57,"close":5191.28,"change":9.62,"changePct":0.19,"tradingVol":1.61648706E9,"tradingValue":123.47,"consNumber":50.0,"peg":5.96},{"tradeDate":"20141008","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5203.19,"high":5226.88,"low":5168.96,"close":5226.74,"change":35.46,"changePct":0.68,"tradingVol":1.916242332E9,"tradingValue":142.24,"consNumber":50.0,"peg":5.97},{"tradeDate":"20141009","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5224.21,"high":5246.93,"low":5190.21,"close":5234.7,"change":7.96,"changePct":0.15,"tradingVol":1.9512894E9,"tradingValue":144.86,"consNumber":50.0,"peg":5.98},{"tradeDate":"20141010","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5218.95,"high":5221.78,"low":5170.19,"close":5184.59,"change":-50.11,"changePct":-0.96,"tradingVol":1.854483136E9,"tradingValue":138.81,"consNumber":50.0,"peg":5.94},{"tradeDate":"20141013","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5159.98,"high":5159.98,"low":5103.77,"close":5157.11,"change":-27.48,"changePct":-0.53,"tradingVol":1.743751152E9,"tradingValue":128.42,"consNumber":50.0,"peg":5.88},{"tradeDate":"20141014","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5144.08,"high":5193.16,"low":5127.83,"close":5152.13,"change":-4.97,"changePct":-0.1,"tradingVol":1.630293426E9,"tradingValue":116.08,"consNumber":50.0,"peg":5.87},{"tradeDate":"20141015","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5140.7,"high":5187.3,"low":5121.54,"close":5185.0,"change":32.87,"changePct":0.64,"tradingVol":1.553400885E9,"tradingValue":114.8,"consNumber":50.0,"peg":5.9},{"tradeDate":"20141016","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5156.77,"high":5221.82,"low":5135.78,"close":5158.69,"change":-26.32,"changePct":-0.51,"tradingVol":2.649046762E9,"tradingValue":176.26,"consNumber":50.0,"peg":5.91},{"tradeDate":"20141017","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5154.03,"high":5164.69,"low":5054.06,"close":5117.57,"change":-41.12,"changePct":-0.8,"tradingVol":2.084963413E9,"tradingValue":143.65,"consNumber":50.0,"peg":5.88},{"tradeDate":"20141020","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5131.43,"high":5152.62,"low":5120.35,"close":5150.48,"change":32.91,"changePct":0.64,"tradingVol":1.339349678E9,"tradingValue":99.97,"consNumber":50.0,"peg":5.89},{"tradeDate":"20141021","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5144.42,"high":5170.42,"low":5119.86,"close":5128.71,"change":-21.77,"changePct":-0.42,"tradingVol":1.486934817E9,"tradingValue":105.74,"consNumber":50.0,"peg":5.87},{"tradeDate":"20141022","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5126.75,"high":5154.71,"low":5101.4,"close":5104.07,"change":-24.64,"changePct":-0.48,"tradingVol":1.349256203E9,"tradingValue":98.72,"consNumber":50.0,"peg":5.87},{"tradeDate":"20141023","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5099.3,"high":5113.24,"low":5028.68,"close":5037.94,"change":-66.13,"changePct":-1.29,"tradingVol":1.822346834E9,"tradingValue":125.92,"consNumber":50.0,"peg":5.84},{"tradeDate":"20141024","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5035.39,"high":5055.85,"low":5020.04,"close":5027.45,"change":-10.49,"changePct":-0.21,"tradingVol":1.341604084E9,"tradingValue":94.66,"consNumber":50.0,"peg":5.83},{"tradeDate":"20141027","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5015.71,"high":5015.71,"low":4982.97,"close":5002.12,"change":-25.33,"changePct":-0.5,"tradingVol":1.27158824E9,"tradingValue":90.77,"consNumber":50.0,"peg":5.77},{"tradeDate":"20141028","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5009.38,"high":5109.62,"low":5009.38,"close":5109.16,"change":107.05,"changePct":2.14,"tradingVol":1.665146224E9,"tradingValue":120.06,"consNumber":50.0,"peg":5.85},{"tradeDate":"20141029","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5121.13,"high":5220.13,"low":5121.13,"close":5206.34,"change":97.18,"changePct":1.9,"tradingVol":2.635283468E9,"tradingValue":178.04,"consNumber":50.0,"peg":5.92},{"tradeDate":"20141030","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5204.93,"high":5276.93,"low":5190.39,"close":5264.04,"change":57.7,"changePct":1.11,"tradingVol":3.797782675E9,"tradingValue":233.53,"consNumber":50.0,"peg":5.99},{"tradeDate":"20141031","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5269.51,"high":5356.9,"low":5260.83,"close":5346.28,"change":82.24,"changePct":1.56,"tradingVol":5.759267649E9,"tradingValue":345.47,"consNumber":50.0,"peg":6.12},{"tradeDate":"20141103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5347.93,"high":5385.37,"low":5338.19,"close":5369.15,"change":22.86,"changePct":0.43,"tradingVol":3.856730456E9,"tradingValue":232.81,"consNumber":50.0,"peg":6.03},{"tradeDate":"20141104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5366.47,"high":5384.28,"low":5334.11,"close":5366.28,"change":-2.87,"changePct":-0.05,"tradingVol":4.37489023E9,"tradingValue":259.37,"consNumber":50.0,"peg":6.05},{"tradeDate":"20141105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5364.63,"high":5372.94,"low":5320.78,"close":5326.24,"change":-40.03,"changePct":-0.75,"tradingVol":3.248888228E9,"tradingValue":198.41,"consNumber":50.0,"peg":5.98},{"tradeDate":"20141106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5329.41,"high":5344.17,"low":5289.7,"close":5343.83,"change":17.59,"changePct":0.33,"tradingVol":2.467859034E9,"tradingValue":153.85,"consNumber":50.0,"peg":5.98},{"tradeDate":"20141107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5351.89,"high":5399.71,"low":5292.85,"close":5321.5,"change":-22.34,"changePct":-0.42,"tradingVol":3.692575217E9,"tradingValue":242.03,"consNumber":50.0,"peg":5.96},{"tradeDate":"20141110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5350.13,"high":5453.64,"low":5338.67,"close":5453.64,"change":132.15,"changePct":2.48,"tradingVol":5.188744472E9,"tradingValue":318.17,"consNumber":50.0,"peg":6.13},{"tradeDate":"20141111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5469.38,"high":5520.7,"low":5368.4,"close":5416.16,"change":-37.49,"changePct":-0.69,"tradingVol":8.208256409E9,"tradingValue":474.36,"consNumber":50.0,"peg":6.29},{"tradeDate":"20141112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5388.88,"high":5490.88,"low":5371.87,"close":5490.8,"change":74.64,"changePct":1.38,"tradingVol":4.258574703E9,"tradingValue":253.67,"consNumber":50.0,"peg":6.28},{"tradeDate":"20141113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5495.16,"high":5513.58,"low":5425.03,"close":5453.23,"change":-37.57,"changePct":-0.68,"tradingVol":4.187827003E9,"tradingValue":266.79,"consNumber":50.0,"peg":6.27},{"tradeDate":"20141114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5436.37,"high":5449.26,"low":5395.55,"close":5447.81,"change":-5.42,"changePct":-0.1,"tradingVol":2.925683092E9,"tradingValue":200.02,"consNumber":50.0,"peg":6.29},{"tradeDate":"20141117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5538.91,"high":5544.21,"low":5433.64,"close":5436.83,"change":-10.98,"changePct":-0.2,"tradingVol":3.464554424E9,"tradingValue":268.96,"consNumber":50.0,"peg":6.25},{"tradeDate":"20141118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5437.49,"high":5438.13,"low":5365.15,"close":5377.24,"change":-59.59,"changePct":-1.1,"tradingVol":3.163875863E9,"tradingValue":207.77,"consNumber":50.0,"peg":6.13},{"tradeDate":"20141119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5369.78,"high":5375.35,"low":5338.7,"close":5355.22,"change":-22.02,"changePct":-0.41,"tradingVol":2.174752798E9,"tradingValue":154.03,"consNumber":50.0,"peg":6.09},{"tradeDate":"20141120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5342.02,"high":5371.62,"low":5325.32,"close":5363.69,"change":8.47,"changePct":0.16,"tradingVol":1.961372488E9,"tradingValue":135.89,"consNumber":50.0,"peg":6.09},{"tradeDate":"20141121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5361.62,"high":5435.77,"low":5342.88,"close":5432.56,"change":68.87,"changePct":1.28,"tradingVol":2.772267784E9,"tradingValue":186.47,"consNumber":50.0,"peg":6.17},{"tradeDate":"20141124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5461.08,"high":5543.22,"low":5441.29,"close":5511.7,"change":79.14,"changePct":1.46,"tradingVol":5.272780623E9,"tradingValue":362.61,"consNumber":50.0,"peg":6.23},{"tradeDate":"20141125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5507.47,"high":5603.1,"low":5498.53,"close":5600.51,"change":88.81,"changePct":1.61,"tradingVol":4.025712389E9,"tradingValue":290.53,"consNumber":50.0,"peg":6.31},{"tradeDate":"20141126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5608.7,"high":5645.07,"low":5585.76,"close":5637.29,"change":36.77,"changePct":0.66,"tradingVol":4.840028258E9,"tradingValue":342.53,"consNumber":50.0,"peg":6.39},{"tradeDate":"20141127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5660.12,"high":5668.63,"low":5600.61,"close":5655.67,"change":18.38,"changePct":0.33,"tradingVol":4.988685868E9,"tradingValue":348.78,"consNumber":50.0,"peg":6.43},{"tradeDate":"20141128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5651.8,"high":5787.07,"low":5636.98,"close":5785.69,"change":130.02,"changePct":2.3,"tradingVol":9.579431019E9,"tradingValue":598.05,"consNumber":50.0,"peg":6.7},{"tradeDate":"20141201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5797.18,"high":5878.02,"low":5763.0,"close":5783.45,"change":-2.24,"changePct":-0.04,"tradingVol":8.942045849E9,"tradingValue":607.36,"consNumber":50.0,"peg":6.71},{"tradeDate":"20141202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5758.3,"high":5975.21,"low":5749.08,"close":5943.66,"change":160.21,"changePct":2.77,"tradingVol":9.295857885E9,"tradingValue":599.05,"consNumber":50.0,"peg":6.98},{"tradeDate":"20141203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5959.16,"high":6074.35,"low":5888.86,"close":5978.47,"change":34.8,"changePct":0.59,"tradingVol":1.0759484275E10,"tradingValue":744.51,"consNumber":50.0,"peg":6.95},{"tradeDate":"20141204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":5995.45,"high":6197.49,"low":5980.98,"close":6196.2,"change":217.73,"changePct":3.64,"tradingVol":1.063492313E10,"tradingValue":749.28,"consNumber":50.0,"peg":7.29},{"tradeDate":"20141205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6231.47,"high":6330.03,"low":5984.04,"close":6200.77,"change":4.57,"changePct":0.07,"tradingVol":1.4465647773E10,"tradingValue":993.66,"consNumber":50.0,"peg":7.52},{"tradeDate":"20141208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6140.46,"high":6387.89,"low":6079.81,"close":6348.19,"change":147.42,"changePct":2.38,"tradingVol":1.4007834224E10,"tradingValue":957.48,"consNumber":50.0,"peg":7.66},{"tradeDate":"20141209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6290.97,"high":6526.07,"low":6016.52,"close":6060.14,"change":-288.05,"changePct":-4.54,"tradingVol":1.6396617667E10,"tradingValue":1153.85,"consNumber":50.0,"peg":7.12},{"tradeDate":"20141210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6095.14,"high":6328.71,"low":6026.99,"close":6316.72,"change":256.58,"changePct":4.23,"tradingVol":1.0069108342E10,"tradingValue":691.25,"consNumber":50.0,"peg":7.34},{"tradeDate":"20141211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6316.33,"high":6454.03,"low":6278.25,"close":6339.63,"change":22.91,"changePct":0.36,"tradingVol":7.781489876E9,"tradingValue":589.41,"consNumber":50.0,"peg":7.26},{"tradeDate":"20141212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6353.59,"high":6389.35,"low":6288.64,"close":6332.53,"change":-7.1,"changePct":-0.11,"tradingVol":5.705716817E9,"tradingValue":417.16,"consNumber":50.0,"peg":7.24},{"tradeDate":"20141215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6308.61,"high":6397.72,"low":6228.85,"close":6375.78,"change":43.25,"changePct":0.68,"tradingVol":7.432518393E9,"tradingValue":550.12,"consNumber":50.0,"peg":7.42},{"tradeDate":"20141216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6369.01,"high":6488.65,"low":6335.1,"close":6488.65,"change":112.87,"changePct":1.77,"tradingVol":9.593126872E9,"tradingValue":706.21,"consNumber":50.0,"peg":7.63},{"tradeDate":"20141217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6496.0,"high":6617.23,"low":6441.57,"close":6591.37,"change":102.71,"changePct":1.58,"tradingVol":1.5282235991E10,"tradingValue":1159.37,"consNumber":50.0,"peg":7.89},{"tradeDate":"20141218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6596.14,"high":6625.91,"low":6487.46,"close":6558.28,"change":-33.08,"changePct":-0.5,"tradingVol":1.0158384184E10,"tradingValue":802.06,"consNumber":50.0,"peg":7.82},{"tradeDate":"20141219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6543.16,"high":6746.05,"low":6489.91,"close":6725.89,"change":167.61,"changePct":2.55,"tradingVol":1.2456183862E10,"tradingValue":933.54,"consNumber":50.0,"peg":8.04},{"tradeDate":"20141222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6781.23,"high":6976.42,"low":6744.87,"close":6857.15,"change":131.26,"changePct":1.95,"tradingVol":2.1119358693E10,"tradingValue":1515.48,"consNumber":50.0,"peg":8.41},{"tradeDate":"20141223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6768.69,"high":6884.88,"low":6607.99,"close":6630.46,"change":-226.69,"changePct":-3.31,"tradingVol":1.4362829443E10,"tradingValue":1006.96,"consNumber":50.0,"peg":8.04},{"tradeDate":"20141224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6623.62,"high":6665.21,"low":6412.67,"close":6511.82,"change":-118.64,"changePct":-1.79,"tradingVol":1.1023560284E10,"tradingValue":804.47,"consNumber":50.0,"peg":7.77},{"tradeDate":"20141225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6548.96,"high":6722.74,"low":6489.18,"close":6722.68,"change":210.87,"changePct":3.24,"tradingVol":1.1258697148E10,"tradingValue":825.72,"consNumber":50.0,"peg":8.06},{"tradeDate":"20141226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6739.11,"high":6885.82,"low":6692.77,"close":6866.89,"change":144.21,"changePct":2.15,"tradingVol":1.2928268077E10,"tradingValue":968.99,"consNumber":50.0,"peg":8.29},{"tradeDate":"20141229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6957.46,"high":7014.3,"low":6779.1,"close":6868.73,"change":1.83,"changePct":0.03,"tradingVol":1.5481747741E10,"tradingValue":1261.64,"consNumber":50.0,"peg":8.33},{"tradeDate":"20141230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6843.25,"high":6912.19,"low":6750.01,"close":6827.88,"change":-40.84,"changePct":-0.59,"tradingVol":1.1791808459E10,"tradingValue":935.14,"consNumber":50.0,"peg":8.45},{"tradeDate":"20141231","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6831.18,"high":6999.84,"low":6780.82,"close":6983.36,"change":155.48,"changePct":2.28,"tradingVol":1.3553458566E10,"tradingValue":1039.63,"consNumber":50.0,"peg":8.73},{"tradeDate":"20150105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7037.61,"high":7292.85,"low":7037.61,"close":7257.93,"change":274.56,"changePct":3.93,"tradingVol":1.5282694185E10,"tradingValue":1269.85,"consNumber":50.0,"peg":9.2},{"tradeDate":"20150106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7204.24,"high":7404.26,"low":7146.84,"close":7277.08,"change":19.16,"changePct":0.26,"tradingVol":1.4398595469E10,"tradingValue":1235.88,"consNumber":50.0,"peg":9.23},{"tradeDate":"20150107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7217.75,"high":7262.73,"low":7134.82,"close":7246.36,"change":-30.72,"changePct":-0.42,"tradingVol":9.966052569E9,"tradingValue":855.23,"consNumber":50.0,"peg":9.27},{"tradeDate":"20150108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7237.83,"high":7255.4,"low":7060.64,"close":7071.12,"change":-175.24,"changePct":-2.42,"tradingVol":9.614376514E9,"tradingValue":797.07,"consNumber":50.0,"peg":8.98},{"tradeDate":"20150109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7025.42,"high":7288.52,"low":6998.26,"close":7035.88,"change":-35.24,"changePct":-0.5,"tradingVol":1.2777147342E10,"tradingValue":1041.08,"consNumber":50.0,"peg":8.99},{"tradeDate":"20150112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6969.75,"high":6994.05,"low":6814.83,"close":6895.24,"change":-140.64,"changePct":-2.0,"tradingVol":8.121349605E9,"tradingValue":676.84,"consNumber":50.0,"peg":8.81},{"tradeDate":"20150113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6877.43,"high":6959.11,"low":6873.81,"close":6934.11,"change":38.86,"changePct":0.56,"tradingVol":4.944403669E9,"tradingValue":425.81,"consNumber":50.0,"peg":8.82},{"tradeDate":"20150114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6949.88,"high":7017.35,"low":6861.01,"close":6913.96,"change":-20.14,"changePct":-0.29,"tradingVol":6.807851379E9,"tradingValue":548.93,"consNumber":50.0,"peg":8.87},{"tradeDate":"20150115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6916.3,"high":7116.47,"low":6886.0,"close":7115.89,"change":201.93,"changePct":2.92,"tradingVol":7.957587436E9,"tradingValue":636.98,"consNumber":50.0,"peg":9.28},{"tradeDate":"20150116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7139.33,"high":7217.17,"low":7109.23,"close":7171.81,"change":55.92,"changePct":0.78,"tradingVol":9.974106805E9,"tradingValue":835.98,"consNumber":50.0,"peg":9.42},{"tradeDate":"20150119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6780.17,"high":6935.39,"low":6535.72,"close":6578.3,"change":-593.52,"changePct":-8.28,"tradingVol":1.1552805365E10,"tradingValue":921.95,"consNumber":50.0,"peg":8.54},{"tradeDate":"20150120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6604.58,"high":6758.22,"low":6573.36,"close":6715.62,"change":137.32,"changePct":2.09,"tradingVol":8.998021622E9,"tradingValue":717.74,"consNumber":50.0,"peg":8.64},{"tradeDate":"20150121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6742.49,"high":7002.3,"low":6702.96,"close":6984.6,"change":268.99,"changePct":4.01,"tradingVol":1.102348399E10,"tradingValue":841.28,"consNumber":50.0,"peg":9.14},{"tradeDate":"20150122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6986.59,"high":6995.37,"low":6889.27,"close":6979.29,"change":-5.31,"changePct":-0.08,"tradingVol":7.40503759E9,"tradingValue":582.5,"consNumber":50.0,"peg":9.08},{"tradeDate":"20150123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6995.78,"high":7077.2,"low":6930.62,"close":6973.25,"change":-6.04,"changePct":-0.09,"tradingVol":8.59031495E9,"tradingValue":670.06,"consNumber":50.0,"peg":9.14},{"tradeDate":"20150126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6962.07,"high":7031.53,"low":6912.9,"close":7030.33,"change":57.08,"changePct":0.82,"tradingVol":6.34157947E9,"tradingValue":504.65,"consNumber":50.0,"peg":9.14},{"tradeDate":"20150127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7031.39,"high":7036.29,"low":6853.66,"close":6976.73,"change":-53.6,"changePct":-0.76,"tradingVol":8.107628872E9,"tradingValue":653.32,"consNumber":50.0,"peg":8.93},{"tradeDate":"20150128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6927.88,"high":7008.44,"low":6889.06,"close":6924.34,"change":-52.39,"changePct":-0.75,"tradingVol":5.833020901E9,"tradingValue":472.04,"consNumber":50.0,"peg":8.78},{"tradeDate":"20150129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6844.11,"high":6934.23,"low":6832.53,"close":6892.75,"change":-31.59,"changePct":-0.46,"tradingVol":6.875711066E9,"tradingValue":516.3,"consNumber":50.0,"peg":8.63},{"tradeDate":"20150130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6919.77,"high":6948.55,"low":6802.06,"close":6802.06,"change":-90.69,"changePct":-1.32,"tradingVol":5.660962946E9,"tradingValue":452.03,"consNumber":50.0,"peg":8.51},{"tradeDate":"20150202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6671.32,"high":6712.01,"low":6600.14,"close":6617.29,"change":-184.76,"changePct":-2.72,"tradingVol":5.735439423E9,"tradingValue":419.37,"consNumber":50.0,"peg":8.21},{"tradeDate":"20150203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6675.85,"high":6759.9,"low":6632.13,"close":6758.23,"change":140.94,"changePct":2.13,"tradingVol":6.036478951E9,"tradingValue":441.29,"consNumber":50.0,"peg":8.45},{"tradeDate":"20150204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6778.97,"high":6809.41,"low":6690.16,"close":6694.08,"change":-64.15,"changePct":-0.95,"tradingVol":5.091402557E9,"tradingValue":393.5,"consNumber":50.0,"peg":8.3},{"tradeDate":"20150205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6851.63,"high":6854.67,"low":6613.68,"close":6614.93,"change":-79.15,"changePct":-1.18,"tradingVol":8.744439859E9,"tradingValue":662.5,"consNumber":50.0,"peg":8.2},{"tradeDate":"20150206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6575.44,"high":6591.27,"low":6393.83,"close":6435.76,"change":-179.17,"changePct":-2.71,"tradingVol":5.828216087E9,"tradingValue":422.63,"consNumber":50.0,"peg":8.01},{"tradeDate":"20150209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6409.12,"high":6475.02,"low":6355.52,"close":6425.73,"change":-10.03,"changePct":-0.15,"tradingVol":5.244135243E9,"tradingValue":391.4,"consNumber":50.0,"peg":8.06},{"tradeDate":"20150210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6423.9,"high":6571.86,"low":6417.74,"close":6570.75,"change":145.02,"changePct":2.26,"tradingVol":4.825517211E9,"tradingValue":360.48,"consNumber":50.0,"peg":8.22},{"tradeDate":"20150211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6574.33,"high":6606.35,"low":6551.73,"close":6576.79,"change":6.03,"changePct":0.09,"tradingVol":3.201329049E9,"tradingValue":250.25,"consNumber":50.0,"peg":8.19},{"tradeDate":"20150212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6578.62,"high":6616.88,"low":6530.53,"close":6604.29,"change":27.5,"changePct":0.42,"tradingVol":3.543935591E9,"tradingValue":288.07,"consNumber":50.0,"peg":8.21},{"tradeDate":"20150213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6634.04,"high":6727.23,"low":6620.82,"close":6669.2,"change":64.91,"changePct":0.98,"tradingVol":5.906411592E9,"tradingValue":444.27,"consNumber":50.0,"peg":8.28},{"tradeDate":"20150216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6674.24,"high":6696.35,"low":6647.56,"close":6690.19,"change":20.99,"changePct":0.31,"tradingVol":3.711163451E9,"tradingValue":309.17,"consNumber":50.0,"peg":8.25},{"tradeDate":"20150217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6699.69,"high":6755.92,"low":6699.69,"close":6742.25,"change":52.06,"changePct":0.78,"tradingVol":3.690804934E9,"tradingValue":307.9,"consNumber":50.0,"peg":8.31},{"tradeDate":"20150225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6753.24,"high":6791.74,"low":6701.66,"close":6736.74,"change":-5.52,"changePct":-0.08,"tradingVol":4.19430574E9,"tradingValue":361.24,"consNumber":50.0,"peg":8.3},{"tradeDate":"20150226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6730.95,"high":6905.75,"low":6718.28,"close":6899.32,"change":162.58,"changePct":2.41,"tradingVol":6.549609476E9,"tradingValue":514.51,"consNumber":50.0,"peg":8.48},{"tradeDate":"20150227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6897.86,"high":6946.32,"low":6883.88,"close":6907.77,"change":8.45,"changePct":0.12,"tradingVol":5.717487641E9,"tradingValue":471.01,"consNumber":50.0,"peg":8.48},{"tradeDate":"20150302","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6962.28,"high":6969.83,"low":6896.72,"close":6960.43,"change":52.67,"changePct":0.76,"tradingVol":5.980757673E9,"tradingValue":480.73,"consNumber":50.0,"peg":8.48},{"tradeDate":"20150303","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6928.47,"high":6928.47,"low":6816.81,"close":6818.59,"change":-141.84,"changePct":-2.04,"tradingVol":6.800852587E9,"tradingValue":531.83,"consNumber":50.0,"peg":8.22},{"tradeDate":"20150304","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6821.55,"high":6861.43,"low":6792.92,"close":6851.16,"change":32.57,"changePct":0.48,"tradingVol":5.020001401E9,"tradingValue":398.2,"consNumber":50.0,"peg":8.2},{"tradeDate":"20150305","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6819.15,"high":6827.12,"low":6693.54,"close":6747.71,"change":-103.45,"changePct":-1.51,"tradingVol":5.947048275E9,"tradingValue":441.81,"consNumber":50.0,"peg":8.03},{"tradeDate":"20150306","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6742.47,"high":6769.62,"low":6709.42,"close":6719.07,"change":-28.65,"changePct":-0.42,"tradingVol":4.128453387E9,"tradingValue":305.77,"consNumber":50.0,"peg":8.06},{"tradeDate":"20150309","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6708.07,"high":6902.79,"low":6656.43,"close":6891.16,"change":172.09,"changePct":2.56,"tradingVol":8.854389961E9,"tradingValue":681.27,"consNumber":50.0,"peg":8.32},{"tradeDate":"20150310","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6861.6,"high":6920.09,"low":6839.05,"close":6876.37,"change":-14.79,"changePct":-0.21,"tradingVol":5.988681633E9,"tradingValue":495.59,"consNumber":50.0,"peg":8.19},{"tradeDate":"20150311","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6875.12,"high":6972.33,"low":6868.89,"close":6894.73,"change":18.37,"changePct":0.27,"tradingVol":5.877652773E9,"tradingValue":480.94,"consNumber":50.0,"peg":8.23},{"tradeDate":"20150312","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6950.06,"high":7066.11,"low":6919.89,"close":7043.18,"change":148.45,"changePct":2.15,"tradingVol":1.1228119137E10,"tradingValue":988.43,"consNumber":50.0,"peg":8.49},{"tradeDate":"20150313","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7067.82,"high":7137.94,"low":7041.88,"close":7086.74,"change":43.55,"changePct":0.62,"tradingVol":8.941349033E9,"tradingValue":806.47,"consNumber":50.0,"peg":8.52},{"tradeDate":"20150316","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7117.17,"high":7218.13,"low":7087.82,"close":7217.91,"change":131.17,"changePct":1.85,"tradingVol":7.708659208E9,"tradingValue":676.42,"consNumber":50.0,"peg":8.63},{"tradeDate":"20150317","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7252.3,"high":7324.54,"low":7226.54,"close":7310.73,"change":92.82,"changePct":1.29,"tradingVol":1.0201877015E10,"tradingValue":834.49,"consNumber":50.0,"peg":8.75},{"tradeDate":"20150318","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7317.3,"high":7461.64,"low":7307.71,"close":7460.81,"change":150.08,"changePct":2.05,"tradingVol":1.1181824368E10,"tradingValue":873.32,"consNumber":50.0,"peg":8.95},{"tradeDate":"20150319","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7460.16,"high":7507.19,"low":7406.76,"close":7496.31,"change":35.5,"changePct":0.47,"tradingVol":1.0270304822E10,"tradingValue":869.47,"consNumber":50.0,"peg":8.92},{"tradeDate":"20150320","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7501.35,"high":7582.91,"low":7458.18,"close":7551.46,"change":55.15,"changePct":0.73,"tradingVol":1.1029957404E10,"tradingValue":937.89,"consNumber":50.0,"peg":8.98},{"tradeDate":"20150323","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7604.31,"high":7690.33,"low":7589.79,"close":7689.55,"change":138.09,"changePct":1.83,"tradingVol":1.0630560495E10,"tradingValue":901.26,"consNumber":50.0,"peg":9.12},{"tradeDate":"20150324","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7688.41,"high":7751.82,"low":7531.98,"close":7701.0,"change":11.45,"changePct":0.15,"tradingVol":1.254492141E10,"tradingValue":991.49,"consNumber":50.0,"peg":9.1},{"tradeDate":"20150325","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7671.42,"high":7679.91,"low":7555.19,"close":7605.61,"change":-95.39,"changePct":-1.24,"tradingVol":1.012990649E10,"tradingValue":801.52,"consNumber":50.0,"peg":8.89},{"tradeDate":"20150326","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7576.75,"high":7712.95,"low":7519.29,"close":7637.01,"change":31.4,"changePct":0.41,"tradingVol":8.919640132E9,"tradingValue":765.96,"consNumber":50.0,"peg":9.04},{"tradeDate":"20150327","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7640.58,"high":7728.23,"low":7596.67,"close":7685.52,"change":48.51,"changePct":0.63,"tradingVol":8.266924783E9,"tradingValue":701.97,"consNumber":50.0,"peg":9.02},{"tradeDate":"20150330","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7740.36,"high":7950.24,"low":7740.36,"close":7930.14,"change":244.63,"changePct":3.18,"tradingVol":1.382525559E10,"tradingValue":1163.36,"consNumber":50.0,"peg":9.33},{"tradeDate":"20150331","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8011.34,"high":8041.84,"low":7799.44,"close":7820.28,"change":-109.86,"changePct":-1.38,"tradingVol":1.3329356182E10,"tradingValue":1189.7,"consNumber":50.0,"peg":9.19},{"tradeDate":"20150401","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7813.08,"high":7950.58,"low":7801.72,"close":7934.88,"change":114.6,"changePct":1.46,"tradingVol":8.965591155E9,"tradingValue":794.14,"consNumber":50.0,"peg":9.28},{"tradeDate":"20150402","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7960.95,"high":7978.59,"low":7855.91,"close":7975.27,"change":40.38,"changePct":0.51,"tradingVol":9.115519881E9,"tradingValue":810.38,"consNumber":50.0,"peg":9.25},{"tradeDate":"20150403","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7924.61,"high":8050.62,"low":7895.03,"close":8049.25,"change":73.99,"changePct":0.93,"tradingVol":8.015455727E9,"tradingValue":714.84,"consNumber":50.0,"peg":9.28},{"tradeDate":"20150407","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8099.81,"high":8219.89,"low":8080.81,"close":8219.89,"change":170.64,"changePct":2.12,"tradingVol":1.2833561537E10,"tradingValue":1087.44,"consNumber":50.0,"peg":9.53},{"tradeDate":"20150408","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8229.37,"high":8256.07,"low":8079.83,"close":8233.07,"change":13.18,"changePct":0.16,"tradingVol":1.3690321377E10,"tradingValue":1213.62,"consNumber":50.0,"peg":9.65},{"tradeDate":"20150409","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8233.06,"high":8235.79,"low":7994.41,"close":8121.95,"change":-111.12,"changePct":-1.35,"tradingVol":1.2771732001E10,"tradingValue":1129.11,"consNumber":50.0,"peg":9.53},{"tradeDate":"20150410","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8094.9,"high":8315.11,"low":8065.29,"close":8302.63,"change":180.68,"changePct":2.22,"tradingVol":1.0472299076E10,"tradingValue":938.53,"consNumber":50.0,"peg":9.68},{"tradeDate":"20150413","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8392.44,"high":8527.83,"low":8366.54,"close":8516.47,"change":213.84,"changePct":2.57,"tradingVol":1.528906172E10,"tradingValue":1319.53,"consNumber":50.0,"peg":9.95},{"tradeDate":"20150414","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8519.0,"high":8697.64,"low":8455.85,"close":8629.02,"change":112.55,"changePct":1.32,"tradingVol":1.3622020904E10,"tradingValue":1253.96,"consNumber":50.0,"peg":9.92},{"tradeDate":"20150415","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8622.34,"high":8702.77,"low":8467.83,"close":8513.37,"change":-115.65,"changePct":-1.34,"tradingVol":1.7190421447E10,"tradingValue":1465.91,"consNumber":50.0,"peg":9.99},{"tradeDate":"20150416","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8438.06,"high":8757.23,"low":8365.83,"close":8757.23,"change":243.86,"changePct":2.86,"tradingVol":1.3507282172E10,"tradingValue":1287.98,"consNumber":50.0,"peg":10.32},{"tradeDate":"20150417","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8868.65,"high":8959.22,"low":8817.73,"close":8869.74,"change":112.51,"changePct":1.28,"tradingVol":1.7693875341E10,"tradingValue":1719.56,"consNumber":50.0,"peg":10.51},{"tradeDate":"20150420","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8859.05,"high":8980.11,"low":8647.87,"close":8694.57,"change":-175.17,"changePct":-1.97,"tradingVol":2.1183510585E10,"tradingValue":1964.84,"consNumber":50.0,"peg":10.24},{"tradeDate":"20150421","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8671.55,"high":8846.6,"low":8622.67,"close":8842.44,"change":147.87,"changePct":1.7,"tradingVol":1.3278361623E10,"tradingValue":1283.12,"consNumber":50.0,"peg":10.37},{"tradeDate":"20150422","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8896.2,"high":9097.14,"low":8891.87,"close":9095.7,"change":253.25,"changePct":2.86,"tradingVol":1.4426757599E10,"tradingValue":1411.0,"consNumber":50.0,"peg":10.58},{"tradeDate":"20150423","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9149.17,"high":9157.67,"low":9007.97,"close":9093.32,"change":-2.38,"changePct":-0.03,"tradingVol":1.2486159672E10,"tradingValue":1247.14,"consNumber":50.0,"peg":10.52},{"tradeDate":"20150424","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8948.09,"high":9060.5,"low":8848.73,"close":8991.26,"change":-102.05,"changePct":-1.12,"tradingVol":1.2727827756E10,"tradingValue":1278.36,"consNumber":50.0,"peg":10.35},{"tradeDate":"20150427","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9049.33,"high":9238.65,"low":9048.64,"close":9230.16,"change":238.9,"changePct":2.66,"tradingVol":1.5075641242E10,"tradingValue":1555.13,"consNumber":50.0,"peg":10.82},{"tradeDate":"20150428","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9242.61,"high":9350.09,"low":9060.06,"close":9151.56,"change":-78.6,"changePct":-0.85,"tradingVol":2.2504531679E10,"tradingValue":2164.08,"consNumber":50.0,"peg":10.88},{"tradeDate":"20150429","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9074.1,"high":9213.02,"low":8980.15,"close":9160.06,"change":8.5,"changePct":0.09,"tradingVol":1.1843411472E10,"tradingValue":1231.17,"consNumber":50.0,"peg":10.69},{"tradeDate":"20150430","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9166.84,"high":9299.57,"low":9165.85,"close":9207.47,"change":47.41,"changePct":0.52,"tradingVol":1.2822584142E10,"tradingValue":1314.88,"consNumber":50.0,"peg":10.57},{"tradeDate":"20150504","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9220.08,"high":9458.82,"low":9185.55,"close":9456.99,"change":249.52,"changePct":2.71,"tradingVol":1.0958710153E10,"tradingValue":1157.22,"consNumber":50.0,"peg":10.96},{"tradeDate":"20150505","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9488.55,"high":9488.55,"low":8934.87,"close":8969.55,"change":-487.44,"changePct":-5.15,"tradingVol":1.5715554984E10,"tradingValue":1567.4,"consNumber":50.0,"peg":10.36},{"tradeDate":"20150506","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8966.7,"high":9128.31,"low":8734.19,"close":8813.85,"change":-155.7,"changePct":-1.74,"tradingVol":1.1296170037E10,"tradingValue":1130.12,"consNumber":50.0,"peg":10.18},{"tradeDate":"20150507","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8751.08,"high":8792.72,"low":8562.69,"close":8574.21,"change":-239.63,"changePct":-2.72,"tradingVol":8.666926719E9,"tradingValue":828.44,"consNumber":50.0,"peg":9.94},{"tradeDate":"20150508","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8647.13,"high":8785.86,"low":8574.4,"close":8783.91,"change":209.69,"changePct":2.44,"tradingVol":8.235646878E9,"tradingValue":817.81,"consNumber":50.0,"peg":10.11},{"tradeDate":"20150511","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8850.14,"high":9083.48,"low":8768.22,"close":9081.42,"change":297.51,"changePct":3.39,"tradingVol":1.0533369299E10,"tradingValue":1061.9,"consNumber":50.0,"peg":10.33},{"tradeDate":"20150512","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9094.88,"high":9259.12,"low":9053.25,"close":9257.76,"change":176.34,"changePct":1.94,"tradingVol":1.0479776157E10,"tradingValue":1038.42,"consNumber":50.0,"peg":10.39},{"tradeDate":"20150513","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9312.64,"high":9312.64,"low":9102.86,"close":9174.46,"change":-83.29,"changePct":-0.9,"tradingVol":9.931325509E9,"tradingValue":1021.53,"consNumber":50.0,"peg":10.25},{"tradeDate":"20150514","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9163.26,"high":9240.61,"low":9088.58,"close":9201.65,"change":27.18,"changePct":0.3,"tradingVol":8.368284432E9,"tradingValue":881.65,"consNumber":50.0,"peg":10.22},{"tradeDate":"20150515","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9167.36,"high":9167.36,"low":8956.15,"close":9063.5,"change":-138.15,"changePct":-1.5,"tradingVol":7.808944791E9,"tradingValue":806.21,"consNumber":50.0,"peg":10.01},{"tradeDate":"20150518","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8983.94,"high":9089.06,"low":8944.43,"close":8995.43,"change":-68.07,"changePct":-0.75,"tradingVol":6.469205749E9,"tradingValue":670.89,"consNumber":50.0,"peg":9.83},{"tradeDate":"20150519","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8996.82,"high":9255.81,"low":8993.41,"close":9248.54,"change":253.11,"changePct":2.81,"tradingVol":7.972085033E9,"tradingValue":869.25,"consNumber":50.0,"peg":10.16},{"tradeDate":"20150520","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9267.0,"high":9478.68,"low":9267.0,"close":9334.75,"change":86.22,"changePct":0.93,"tradingVol":9.09790106E9,"tradingValue":997.1,"consNumber":50.0,"peg":10.2},{"tradeDate":"20150521","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9350.29,"high":9493.48,"low":9327.01,"close":9491.79,"change":157.04,"changePct":1.68,"tradingVol":6.982360531E9,"tradingValue":789.25,"consNumber":50.0,"peg":10.27},{"tradeDate":"20150522","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9602.75,"high":9787.1,"low":9584.11,"close":9783.59,"change":291.8,"changePct":3.07,"tradingVol":1.1634538101E10,"tradingValue":1242.26,"consNumber":50.0,"peg":10.61},{"tradeDate":"20150525","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9829.03,"high":10176.04,"low":9826.68,"close":10173.8,"change":390.21,"changePct":3.99,"tradingVol":1.1895040425E10,"tradingValue":1310.08,"consNumber":50.0,"peg":10.92},{"tradeDate":"20150526","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10292.89,"high":10410.44,"low":10125.07,"close":10405.86,"change":232.06,"changePct":2.28,"tradingVol":1.1951888255E10,"tradingValue":1361.46,"consNumber":50.0,"peg":10.99},{"tradeDate":"20150527","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10411.79,"high":10502.01,"low":10239.01,"close":10466.03,"change":60.17,"changePct":0.58,"tradingVol":1.1170088985E10,"tradingValue":1272.06,"consNumber":50.0,"peg":10.96},{"tradeDate":"20150528","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10441.62,"high":10553.12,"low":9833.13,"close":9839.41,"change":-626.62,"changePct":-5.99,"tradingVol":1.4286592451E10,"tradingValue":1504.83,"consNumber":50.0,"peg":10.25},{"tradeDate":"20150529","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9824.05,"high":10034.68,"low":9519.7,"close":9903.62,"change":64.21,"changePct":0.65,"tradingVol":1.0654948317E10,"tradingValue":1105.04,"consNumber":50.0,"peg":10.18},{"tradeDate":"20150601","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10001.27,"high":10478.22,"low":9962.34,"close":10475.81,"change":572.19,"changePct":5.78,"tradingVol":1.1795416243E10,"tradingValue":1218.4,"consNumber":50.0,"peg":10.66},{"tradeDate":"20150602","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10619.99,"high":10659.07,"low":10428.48,"close":10656.02,"change":180.21,"changePct":1.72,"tradingVol":1.1835892287E10,"tradingValue":1256.49,"consNumber":50.0,"peg":10.7},{"tradeDate":"20150603","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10689.15,"high":10696.96,"low":10472.54,"close":10682.01,"change":25.99,"changePct":0.24,"tradingVol":1.0948672118E10,"tradingValue":1228.86,"consNumber":50.0,"peg":10.69},{"tradeDate":"20150604","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10734.87,"high":10845.39,"low":10142.4,"close":10777.25,"change":95.23,"changePct":0.89,"tradingVol":1.6578087234E10,"tradingValue":1682.43,"consNumber":50.0,"peg":10.95},{"tradeDate":"20150605","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10948.03,"high":11006.58,"low":10622.24,"close":10890.77,"change":113.53,"changePct":1.05,"tradingVol":1.5869292385E10,"tradingValue":1705.58,"consNumber":50.0,"peg":11.02},{"tradeDate":"20150608","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10915.81,"high":11047.14,"low":10738.05,"close":11015.83,"change":125.06,"changePct":1.15,"tradingVol":2.2239263334E10,"tradingValue":2112.67,"consNumber":50.0,"peg":11.52},{"tradeDate":"20150609","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11047.73,"high":11049.71,"low":10816.9,"close":10995.5,"change":-20.33,"changePct":-0.18,"tradingVol":2.0133571405E10,"tradingValue":1930.24,"consNumber":50.0,"peg":11.47},{"tradeDate":"20150610","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10881.7,"high":11085.37,"low":10792.32,"close":10978.58,"change":-16.92,"changePct":-0.15,"tradingVol":1.2260026968E10,"tradingValue":1314.04,"consNumber":50.0,"peg":11.31},{"tradeDate":"20150611","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10957.78,"high":10990.5,"low":10841.72,"close":10930.41,"change":-48.18,"changePct":-0.44,"tradingVol":1.0271095536E10,"tradingValue":1077.13,"consNumber":50.0,"peg":11.2},{"tradeDate":"20150612","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10983.76,"high":11105.64,"low":10929.08,"close":11103.55,"change":173.14,"changePct":1.58,"tradingVol":1.1693821926E10,"tradingValue":1302.26,"consNumber":50.0,"peg":11.31},{"tradeDate":"20150615","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11135.07,"high":11188.01,"low":10935.5,"close":10964.16,"change":-139.39,"changePct":-1.26,"tradingVol":1.2032197963E10,"tradingValue":1345.0,"consNumber":50.0,"peg":11.03},{"tradeDate":"20150616","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10850.33,"high":10889.87,"low":10474.28,"close":10555.02,"change":-409.14,"changePct":-3.73,"tradingVol":1.0463956834E10,"tradingValue":1090.5,"consNumber":50.0,"peg":10.73},{"tradeDate":"20150617","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10605.14,"high":10842.43,"low":10322.16,"close":10806.07,"change":251.05,"changePct":2.38,"tradingVol":1.2851308244E10,"tradingValue":1305.8,"consNumber":50.0,"peg":10.92},{"tradeDate":"20150618","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10760.8,"high":10808.82,"low":10407.54,"close":10407.54,"change":-398.53,"changePct":-3.69,"tradingVol":1.1058920269E10,"tradingValue":1132.59,"consNumber":50.0,"peg":10.49},{"tradeDate":"20150619","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10218.06,"high":10329.16,"low":9733.98,"close":9735.65,"change":-671.89,"changePct":-6.45,"tradingVol":9.45539862E9,"tradingValue":963.49,"consNumber":50.0,"peg":9.94},{"tradeDate":"20150623","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9727.6,"high":9929.94,"low":9228.29,"close":9923.18,"change":187.53,"changePct":1.93,"tradingVol":9.475833942E9,"tradingValue":959.34,"consNumber":50.0,"peg":10.28},{"tradeDate":"20150624","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9998.89,"high":10214.65,"low":9926.16,"close":10210.99,"change":287.81,"changePct":2.9,"tradingVol":1.1284557513E10,"tradingValue":1189.5,"consNumber":50.0,"peg":10.52},{"tradeDate":"20150625","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10283.57,"high":10285.49,"low":9802.65,"close":9887.67,"change":-323.32,"changePct":-3.17,"tradingVol":1.2366684186E10,"tradingValue":1311.31,"consNumber":50.0,"peg":10.23},{"tradeDate":"20150626","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9620.95,"high":9749.94,"low":9053.84,"close":9183.54,"change":-704.13,"changePct":-7.12,"tradingVol":1.2797458815E10,"tradingValue":1259.82,"consNumber":50.0,"peg":9.67},{"tradeDate":"20150629","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9429.67,"high":9451.36,"low":8535.05,"close":9020.75,"change":-162.79,"changePct":-1.77,"tradingVol":1.4519678048E10,"tradingValue":1472.67,"consNumber":50.0,"peg":9.78},{"tradeDate":"20150630","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8962.53,"high":9550.33,"low":8625.48,"close":9546.12,"change":525.37,"changePct":5.82,"tradingVol":1.51619035E10,"tradingValue":1538.43,"consNumber":50.0,"peg":10.29},{"tradeDate":"20150701","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9421.05,"high":9621.22,"low":9061.26,"close":9072.08,"change":-474.04,"changePct":-4.96,"tradingVol":1.1712197777E10,"tradingValue":1239.45,"consNumber":50.0,"peg":9.88},{"tradeDate":"20150702","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9090.39,"high":9113.46,"low":8461.85,"close":8665.4,"change":-406.68,"changePct":-4.48,"tradingVol":1.4615070201E10,"tradingValue":1368.2,"consNumber":50.0,"peg":10.01},{"tradeDate":"20150703","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8339.21,"high":8653.66,"low":7953.84,"close":8055.1,"change":-610.3,"changePct":-7.04,"tradingVol":1.2611735278E10,"tradingValue":1144.68,"consNumber":50.0,"peg":9.42},{"tradeDate":"20150706","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8741.95,"high":8741.95,"low":7897.16,"close":8324.45,"change":269.34,"changePct":3.34,"tradingVol":2.4420958302E10,"tradingValue":2098.25,"consNumber":50.0,"peg":10.12},{"tradeDate":"20150707","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8077.46,"high":8266.69,"low":7864.4,"close":8202.87,"change":-121.58,"changePct":-1.46,"tradingVol":2.4890629671E10,"tradingValue":2191.15,"consNumber":50.0,"peg":10.45},{"tradeDate":"20150708","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7586.59,"high":7895.4,"low":7469.14,"close":7690.55,"change":-512.32,"changePct":-6.24,"tradingVol":2.7195598625E10,"tradingValue":2370.21,"consNumber":50.0,"peg":9.84},{"tradeDate":"20150709","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7609.88,"high":8285.66,"low":7468.22,"close":8208.12,"change":517.57,"changePct":6.73,"tradingVol":1.9904789407E10,"tradingValue":1692.23,"consNumber":50.0,"peg":10.32},{"tradeDate":"20150710","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8263.4,"high":8798.39,"low":8207.23,"close":8631.94,"change":423.82,"changePct":5.16,"tradingVol":2.0070238689E10,"tradingValue":1848.17,"consNumber":50.0,"peg":10.49},{"tradeDate":"20150713","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8741.17,"high":9011.26,"low":8608.02,"close":8888.74,"change":256.81,"changePct":2.97,"tradingVol":1.5790198356E10,"tradingValue":1475.71,"consNumber":50.0,"peg":10.24},{"tradeDate":"20150714","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8863.71,"high":9038.61,"low":8608.82,"close":8749.12,"change":-139.62,"changePct":-1.57,"tradingVol":1.345854296E10,"tradingValue":1228.36,"consNumber":50.0,"peg":9.98},{"tradeDate":"20150715","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8654.27,"high":8724.69,"low":8295.94,"close":8409.44,"change":-339.69,"changePct":-3.88,"tradingVol":1.2213871981E10,"tradingValue":1122.09,"consNumber":50.0,"peg":10.17},{"tradeDate":"20150716","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8339.36,"high":8619.38,"low":8200.23,"close":8474.23,"change":64.79,"changePct":0.77,"tradingVol":9.1944444E9,"tradingValue":822.63,"consNumber":50.0,"peg":10.1},{"tradeDate":"20150717","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8505.31,"high":8852.67,"low":8463.55,"close":8769.02,"change":294.79,"changePct":3.48,"tradingVol":8.089372042E9,"tradingValue":777.12,"consNumber":50.0,"peg":10.14},{"tradeDate":"20150720","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8758.81,"high":8907.17,"low":8672.64,"close":8781.63,"change":12.61,"changePct":0.14,"tradingVol":8.085127151E9,"tradingValue":793.68,"consNumber":50.0,"peg":10.17},{"tradeDate":"20150721","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8658.05,"high":8849.15,"low":8594.55,"close":8766.45,"change":-15.18,"changePct":-0.17,"tradingVol":7.061073193E9,"tradingValue":681.99,"consNumber":50.0,"peg":10.08},{"tradeDate":"20150722","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8698.87,"high":8781.25,"low":8567.39,"close":8748.76,"change":-17.69,"changePct":-0.2,"tradingVol":7.119609991E9,"tradingValue":704.24,"consNumber":50.0,"peg":10.01},{"tradeDate":"20150723","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8712.68,"high":8938.87,"low":8688.98,"close":8915.5,"change":166.74,"changePct":1.91,"tradingVol":7.267266999E9,"tradingValue":712.27,"consNumber":50.0,"peg":10.1},{"tradeDate":"20150724","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8927.11,"high":9044.11,"low":8722.04,"close":8784.24,"change":-131.26,"changePct":-1.47,"tradingVol":8.337412251E9,"tradingValue":836.45,"consNumber":50.0,"peg":10.0},{"tradeDate":"20150727","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8595.6,"high":8739.29,"low":8012.37,"close":8017.62,"change":-766.62,"changePct":-8.73,"tradingVol":9.259973256E9,"tradingValue":855.49,"consNumber":50.0,"peg":9.19},{"tradeDate":"20150728","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7757.78,"high":8127.91,"low":7647.06,"close":7952.51,"change":-65.11,"changePct":-0.81,"tradingVol":8.895165296E9,"tradingValue":801.45,"consNumber":50.0,"peg":9.13},{"tradeDate":"20150729","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7998.79,"high":8257.19,"low":7877.51,"close":8248.86,"change":296.35,"changePct":3.73,"tradingVol":5.801399323E9,"tradingValue":519.73,"consNumber":50.0,"peg":9.21},{"tradeDate":"20150730","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8221.84,"high":8336.13,"low":8025.14,"close":8053.74,"change":-195.12,"changePct":-2.37,"tradingVol":5.454137173E9,"tradingValue":494.77,"consNumber":50.0,"peg":9.06},{"tradeDate":"20150731","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7964.97,"high":8138.18,"low":7920.88,"close":8059.44,"change":5.7,"changePct":0.07,"tradingVol":4.853703852E9,"tradingValue":436.33,"consNumber":50.0,"peg":9.0},{"tradeDate":"20150803","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7971.02,"high":8114.95,"low":7926.51,"close":8113.17,"change":53.73,"changePct":0.67,"tradingVol":6.064517931E9,"tradingValue":544.46,"consNumber":50.0,"peg":9.05},{"tradeDate":"20150804","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8105.14,"high":8352.87,"low":8050.28,"close":8352.12,"change":238.96,"changePct":2.95,"tradingVol":4.064635782E9,"tradingValue":385.66,"consNumber":50.0,"peg":9.16},{"tradeDate":"20150805","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8318.38,"high":8362.67,"low":8155.51,"close":8171.24,"change":-180.88,"changePct":-2.16,"tradingVol":3.464126687E9,"tradingValue":327.62,"consNumber":50.0,"peg":8.99},{"tradeDate":"20150806","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8048.63,"high":8199.9,"low":8020.72,"close":8105.25,"change":-65.98,"changePct":-0.81,"tradingVol":2.436069843E9,"tradingValue":236.78,"consNumber":50.0,"peg":8.93},{"tradeDate":"20150807","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8159.53,"high":8283.69,"low":8155.97,"close":8250.54,"change":145.28,"changePct":1.79,"tradingVol":3.000675756E9,"tradingValue":285.49,"consNumber":50.0,"peg":9.03},{"tradeDate":"20150810","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8322.82,"high":8638.68,"low":8304.04,"close":8611.61,"change":361.08,"changePct":4.38,"tradingVol":6.405155953E9,"tradingValue":589.91,"consNumber":50.0,"peg":9.32},{"tradeDate":"20150811","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8603.83,"high":8650.3,"low":8511.82,"close":8573.26,"change":-38.35,"changePct":-0.44,"tradingVol":5.432233111E9,"tradingValue":533.24,"consNumber":50.0,"peg":9.26},{"tradeDate":"20150812","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8485.22,"high":8591.02,"low":8473.19,"close":8480.91,"change":-92.36,"changePct":-1.08,"tradingVol":4.106269089E9,"tradingValue":419.98,"consNumber":50.0,"peg":9.16},{"tradeDate":"20150813","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8456.39,"high":8647.21,"low":8426.67,"close":8645.31,"change":164.41,"changePct":1.94,"tradingVol":4.192748865E9,"tradingValue":410.28,"consNumber":50.0,"peg":9.21},{"tradeDate":"20150814","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8689.75,"high":8727.77,"low":8585.27,"close":8619.51,"change":-25.81,"changePct":-0.3,"tradingVol":4.438087728E9,"tradingValue":441.8,"consNumber":50.0,"peg":9.17},{"tradeDate":"20150817","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8587.72,"high":8690.74,"low":8500.05,"close":8688.85,"change":69.34,"changePct":0.8,"tradingVol":4.478604301E9,"tradingValue":437.08,"consNumber":50.0,"peg":9.09},{"tradeDate":"20150818","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8687.34,"high":8695.51,"low":8094.35,"close":8102.2,"change":-586.65,"changePct":-6.75,"tradingVol":6.111592731E9,"tradingValue":567.55,"consNumber":50.0,"peg":8.84},{"tradeDate":"20150819","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7937.32,"high":8257.22,"low":7738.7,"close":8228.63,"change":126.43,"changePct":1.56,"tradingVol":5.344137704E9,"tradingValue":461.77,"consNumber":50.0,"peg":8.8},{"tradeDate":"20150820","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8178.2,"high":8233.32,"low":7982.16,"close":7982.16,"change":-246.47,"changePct":-3.0,"tradingVol":3.883024533E9,"tradingValue":350.83,"consNumber":50.0,"peg":8.6},{"tradeDate":"20150821","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7874.59,"high":7958.92,"low":7657.88,"close":7682.36,"change":-299.8,"changePct":-3.76,"tradingVol":4.604395647E9,"tradingValue":396.94,"consNumber":50.0,"peg":8.41},{"tradeDate":"20150824","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7420.07,"high":7420.07,"low":6991.14,"close":7007.91,"change":-674.46,"changePct":-8.78,"tradingVol":7.38003386E9,"tradingValue":571.88,"consNumber":50.0,"peg":7.73},{"tradeDate":"20150825","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6588.66,"high":6863.56,"low":6451.03,"close":6486.06,"change":-521.84,"changePct":-7.45,"tradingVol":7.203461941E9,"tradingValue":536.65,"consNumber":50.0,"peg":7.18},{"tradeDate":"20150826","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6563.48,"high":6821.57,"low":6317.43,"close":6506.18,"change":20.12,"changePct":0.31,"tradingVol":7.129290883E9,"tradingValue":520.31,"consNumber":50.0,"peg":7.35},{"tradeDate":"20150827","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6617.21,"high":6888.24,"low":6518.21,"close":6884.29,"change":378.11,"changePct":5.81,"tradingVol":6.210138857E9,"tradingValue":463.72,"consNumber":50.0,"peg":7.74},{"tradeDate":"20150828","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6982.62,"high":7202.1,"low":6919.54,"close":7179.91,"change":295.62,"changePct":4.29,"tradingVol":6.088171618E9,"tradingValue":485.93,"consNumber":50.0,"peg":7.91},{"tradeDate":"20150831","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7113.62,"high":7197.91,"low":6920.74,"close":7194.61,"change":14.7,"changePct":0.2,"tradingVol":5.995721746E9,"tradingValue":483.63,"consNumber":50.0,"peg":7.95},{"tradeDate":"20150901","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7088.49,"high":7253.8,"low":6890.8,"close":7204.05,"change":9.44,"changePct":0.13,"tradingVol":1.027984642E10,"tradingValue":743.64,"consNumber":50.0,"peg":8.66},{"tradeDate":"20150902","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6913.93,"high":7308.56,"low":6889.25,"close":7261.17,"change":57.12,"changePct":0.79,"tradingVol":1.1542177449E10,"tradingValue":804.03,"consNumber":50.0,"peg":8.84},{"tradeDate":"20150907","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7217.61,"high":7352.87,"low":6972.0,"close":7006.49,"change":-254.69,"changePct":-3.51,"tradingVol":5.292063701E9,"tradingValue":410.44,"consNumber":50.0,"peg":8.37},{"tradeDate":"20150908","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6961.31,"high":7196.04,"low":6865.09,"close":7184.35,"change":177.86,"changePct":2.54,"tradingVol":3.594597951E9,"tradingValue":291.73,"consNumber":50.0,"peg":8.47},{"tradeDate":"20150909","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7198.47,"high":7342.86,"low":7170.96,"close":7313.36,"change":129.01,"changePct":1.8,"tradingVol":3.856992567E9,"tradingValue":329.15,"consNumber":50.0,"peg":8.57},{"tradeDate":"20150910","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7218.48,"high":7308.59,"low":7184.71,"close":7212.45,"change":-100.91,"changePct":-1.38,"tradingVol":2.694023398E9,"tradingValue":238.44,"consNumber":50.0,"peg":8.53},{"tradeDate":"20150911","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7199.78,"high":7253.93,"low":7121.39,"close":7191.36,"change":-21.08,"changePct":-0.29,"tradingVol":2.009791311E9,"tradingValue":186.88,"consNumber":50.0,"peg":8.47},{"tradeDate":"20150914","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7244.41,"high":7258.37,"low":6888.26,"close":7012.22,"change":-179.14,"changePct":-2.49,"tradingVol":4.319697502E9,"tradingValue":381.77,"consNumber":50.0,"peg":8.49},{"tradeDate":"20150915","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6883.25,"high":6939.89,"low":6730.88,"close":6779.3,"change":-232.92,"changePct":-3.32,"tradingVol":3.307220913E9,"tradingValue":269.8,"consNumber":50.0,"peg":8.4},{"tradeDate":"20150916","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6775.64,"high":7165.6,"low":6753.39,"close":7086.65,"change":307.35,"changePct":4.53,"tradingVol":2.90645478E9,"tradingValue":236.77,"consNumber":50.0,"peg":8.56},{"tradeDate":"20150917","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7067.73,"high":7178.76,"low":6954.79,"close":6955.0,"change":-131.65,"changePct":-1.86,"tradingVol":2.730620537E9,"tradingValue":229.04,"consNumber":50.0,"peg":8.42},{"tradeDate":"20150918","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6985.89,"high":7027.31,"low":6922.41,"close":6966.51,"change":11.51,"changePct":0.16,"tradingVol":1.79781195E9,"tradingValue":145.43,"consNumber":50.0,"peg":8.37},{"tradeDate":"20150921","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6910.34,"high":7069.75,"low":6886.16,"close":7069.2,"change":102.69,"changePct":1.47,"tradingVol":1.850499203E9,"tradingValue":153.05,"consNumber":50.0,"peg":8.38},{"tradeDate":"20150922","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7082.07,"high":7154.84,"low":7062.27,"close":7108.57,"change":39.38,"changePct":0.56,"tradingVol":1.884950125E9,"tradingValue":167.99,"consNumber":50.0,"peg":8.44},{"tradeDate":"20150923","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7022.51,"high":7060.94,"low":6930.59,"close":6951.0,"change":-157.58,"changePct":-2.22,"tradingVol":1.707290637E9,"tradingValue":148.09,"consNumber":50.0,"peg":8.27},{"tradeDate":"20150924","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6974.87,"high":7016.16,"low":6933.92,"close":6991.51,"change":40.52,"changePct":0.58,"tradingVol":1.318475095E9,"tradingValue":118.12,"consNumber":50.0,"peg":8.29},{"tradeDate":"20150925","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6968.65,"high":7010.86,"low":6848.0,"close":6902.65,"change":-88.87,"changePct":-1.27,"tradingVol":1.929318482E9,"tradingValue":165.45,"consNumber":50.0,"peg":8.33},{"tradeDate":"20150928","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6893.41,"high":6933.22,"low":6824.88,"close":6932.66,"change":30.01,"changePct":0.43,"tradingVol":1.121794674E9,"tradingValue":96.89,"consNumber":50.0,"peg":8.28},{"tradeDate":"20150929","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6857.83,"high":6880.17,"low":6794.53,"close":6812.22,"change":-120.44,"changePct":-1.74,"tradingVol":1.439718591E9,"tradingValue":122.88,"consNumber":50.0,"peg":8.14},{"tradeDate":"20150930","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6854.38,"high":6899.92,"low":6835.84,"close":6857.86,"change":45.64,"changePct":0.67,"tradingVol":1.361859197E9,"tradingValue":138.11,"consNumber":50.0,"peg":8.18},{"tradeDate":"20151008","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7066.38,"high":7106.28,"low":7021.02,"close":7039.36,"change":181.51,"changePct":2.65,"tradingVol":1.990613227E9,"tradingValue":194.29,"consNumber":50.0,"peg":8.33},{"tradeDate":"20151009","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7057.02,"high":7131.71,"low":7036.52,"close":7115.96,"change":76.6,"changePct":1.09,"tradingVol":1.67174235E9,"tradingValue":139.55,"consNumber":50.0,"peg":8.39},{"tradeDate":"20151012","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7141.01,"high":7377.82,"low":7125.66,"close":7343.03,"change":227.07,"changePct":3.19,"tradingVol":3.417718855E9,"tradingValue":291.68,"consNumber":50.0,"peg":8.57},{"tradeDate":"20151013","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7310.3,"high":7349.55,"low":7271.64,"close":7342.42,"change":-0.61,"changePct":-0.01,"tradingVol":2.026017813E9,"tradingValue":175.09,"consNumber":50.0,"peg":8.51},{"tradeDate":"20151014","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7309.08,"high":7345.2,"low":7249.45,"close":7249.61,"change":-92.81,"changePct":-1.26,"tradingVol":1.784440677E9,"tradingValue":150.94,"consNumber":50.0,"peg":8.47},{"tradeDate":"20151015","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7234.28,"high":7401.2,"low":7231.42,"close":7401.2,"change":151.59,"changePct":2.09,"tradingVol":2.107192779E9,"tradingValue":176.81,"consNumber":50.0,"peg":8.58},{"tradeDate":"20151016","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7435.28,"high":7488.53,"low":7393.97,"close":7480.48,"change":79.27,"changePct":1.07,"tradingVol":2.790324744E9,"tradingValue":231.31,"consNumber":50.0,"peg":8.64},{"tradeDate":"20151019","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7499.54,"high":7534.76,"low":7409.83,"close":7463.47,"change":-17.01,"changePct":-0.23,"tradingVol":2.636176928E9,"tradingValue":217.84,"consNumber":50.0,"peg":8.61},{"tradeDate":"20151020","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7451.97,"high":7539.89,"low":7428.37,"close":7539.89,"change":76.43,"changePct":1.02,"tradingVol":2.231116207E9,"tradingValue":185.48,"consNumber":50.0,"peg":8.66},{"tradeDate":"20151021","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7548.2,"high":7601.08,"low":7256.02,"close":7364.46,"change":-175.43,"changePct":-2.33,"tradingVol":5.623980775E9,"tradingValue":426.05,"consNumber":50.0,"peg":8.77},{"tradeDate":"20151022","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7306.38,"high":7454.99,"low":7306.38,"close":7453.01,"change":88.55,"changePct":1.2,"tradingVol":2.990606597E9,"tradingValue":234.18,"consNumber":50.0,"peg":8.68},{"tradeDate":"20151023","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7462.41,"high":7557.5,"low":7446.15,"close":7536.64,"change":83.63,"changePct":1.12,"tradingVol":2.667846899E9,"tradingValue":230.07,"consNumber":50.0,"peg":8.7},{"tradeDate":"20151026","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7611.71,"high":7629.22,"low":7526.65,"close":7568.09,"change":31.44,"changePct":0.42,"tradingVol":2.810129911E9,"tradingValue":260.17,"consNumber":50.0,"peg":8.74},{"tradeDate":"20151027","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7545.82,"high":7590.5,"low":7399.25,"close":7574.24,"change":6.16,"changePct":0.08,"tradingVol":2.30664049E9,"tradingValue":200.8,"consNumber":50.0,"peg":8.7},{"tradeDate":"20151028","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7539.29,"high":7591.11,"low":7463.73,"close":7480.63,"change":-93.61,"changePct":-1.23,"tradingVol":2.294428071E9,"tradingValue":201.96,"consNumber":50.0,"peg":8.65},{"tradeDate":"20151029","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7493.69,"high":7538.05,"low":7455.3,"close":7497.53,"change":16.91,"changePct":0.22,"tradingVol":1.722417678E9,"tradingValue":153.51,"consNumber":50.0,"peg":8.65},{"tradeDate":"20151030","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7488.35,"high":7528.99,"low":7435.39,"close":7470.92,"change":-26.61,"changePct":-0.35,"tradingVol":1.797976795E9,"tradingValue":163.81,"consNumber":50.0,"peg":8.63},{"tradeDate":"20151102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7393.64,"high":7485.78,"low":7374.74,"close":7376.76,"change":-94.16,"changePct":-1.26,"tradingVol":1.871961786E9,"tradingValue":180.25,"consNumber":50.0,"peg":8.71},{"tradeDate":"20151103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7380.42,"high":7411.77,"low":7329.83,"close":7353.28,"change":-23.48,"changePct":-0.32,"tradingVol":1.672729098E9,"tradingValue":145.44,"consNumber":50.0,"peg":8.64},{"tradeDate":"20151104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7361.0,"high":7618.52,"low":7361.0,"close":7618.52,"change":265.24,"changePct":3.61,"tradingVol":3.35907662E9,"tradingValue":299.43,"consNumber":50.0,"peg":8.9},{"tradeDate":"20151105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7610.25,"high":7889.75,"low":7591.71,"close":7771.59,"change":153.07,"changePct":2.01,"tradingVol":7.758449133E9,"tradingValue":669.31,"consNumber":50.0,"peg":9.11},{"tradeDate":"20151106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7761.23,"high":7883.73,"low":7750.94,"close":7873.77,"change":102.18,"changePct":1.31,"tradingVol":5.116797475E9,"tradingValue":440.72,"consNumber":50.0,"peg":9.2},{"tradeDate":"20151109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7895.13,"high":8109.07,"low":7895.13,"close":8022.81,"change":149.04,"changePct":1.89,"tradingVol":8.117336364E9,"tradingValue":693.87,"consNumber":50.0,"peg":9.45},{"tradeDate":"20151110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7952.61,"high":8006.08,"low":7900.03,"close":7954.14,"change":-68.66,"changePct":-0.86,"tradingVol":4.673434128E9,"tradingValue":411.41,"consNumber":50.0,"peg":9.38},{"tradeDate":"20151111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7943.26,"high":7954.75,"low":7869.15,"close":7954.44,"change":0.3,"changePct":0.0,"tradingVol":3.475264485E9,"tradingValue":305.49,"consNumber":50.0,"peg":9.31},{"tradeDate":"20151112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7967.11,"high":7971.82,"low":7820.83,"close":7865.96,"change":-88.48,"changePct":-1.11,"tradingVol":2.806996579E9,"tradingValue":250.98,"consNumber":50.0,"peg":9.2},{"tradeDate":"20151113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7812.37,"high":7910.91,"low":7793.44,"close":7811.46,"change":-54.5,"changePct":-0.69,"tradingVol":2.891303179E9,"tradingValue":263.63,"consNumber":50.0,"peg":9.11},{"tradeDate":"20151116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7718.24,"high":7875.72,"low":7704.38,"close":7875.72,"change":64.26,"changePct":0.82,"tradingVol":2.903272918E9,"tradingValue":279.97,"consNumber":50.0,"peg":9.14},{"tradeDate":"20151117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7937.06,"high":8047.53,"low":7892.95,"close":7919.58,"change":43.87,"changePct":0.56,"tradingVol":3.875170768E9,"tradingValue":369.79,"consNumber":50.0,"peg":9.17},{"tradeDate":"20151118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7928.08,"high":7946.88,"low":7837.89,"close":7856.11,"change":-63.47,"changePct":-0.8,"tradingVol":3.216250337E9,"tradingValue":286.6,"consNumber":50.0,"peg":9.16},{"tradeDate":"20151119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7861.64,"high":7954.66,"low":7829.96,"close":7951.99,"change":95.88,"changePct":1.22,"tradingVol":2.36444439E9,"tradingValue":214.51,"consNumber":50.0,"peg":9.2},{"tradeDate":"20151120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7947.2,"high":7979.85,"low":7919.59,"close":7957.33,"change":5.34,"changePct":0.07,"tradingVol":2.661170392E9,"tradingValue":251.18,"consNumber":50.0,"peg":9.17},{"tradeDate":"20151123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7946.69,"high":8006.84,"low":7900.09,"close":7923.39,"change":-33.94,"changePct":-0.43,"tradingVol":2.440307598E9,"tradingValue":242.73,"consNumber":50.0,"peg":9.13},{"tradeDate":"20151124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7900.47,"high":7918.99,"low":7800.96,"close":7895.89,"change":-27.5,"changePct":-0.35,"tradingVol":2.268104904E9,"tradingValue":207.1,"consNumber":50.0,"peg":9.1},{"tradeDate":"20151125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7876.92,"high":7998.3,"low":7853.79,"close":7997.31,"change":101.42,"changePct":1.28,"tradingVol":2.608617702E9,"tradingValue":271.69,"consNumber":50.0,"peg":9.16},{"tradeDate":"20151126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8029.97,"high":8048.95,"low":7958.2,"close":7971.15,"change":-26.17,"changePct":-0.33,"tradingVol":2.576798672E9,"tradingValue":274.65,"consNumber":50.0,"peg":9.14},{"tradeDate":"20151127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7915.44,"high":7949.62,"low":7508.94,"close":7574.75,"change":-396.4,"changePct":-4.97,"tradingVol":3.261568578E9,"tradingValue":311.63,"consNumber":50.0,"peg":8.78},{"tradeDate":"20151130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7583.61,"high":7673.77,"low":7411.65,"close":7658.61,"change":83.86,"changePct":1.11,"tradingVol":3.293120692E9,"tradingValue":282.34,"consNumber":50.0,"peg":8.86},{"tradeDate":"20151201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7664.79,"high":7740.28,"low":7587.19,"close":7683.14,"change":24.53,"changePct":0.32,"tradingVol":2.688275195E9,"tradingValue":246.39,"consNumber":50.0,"peg":8.83},{"tradeDate":"20151202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7667.71,"high":7941.19,"low":7628.8,"close":7922.75,"change":239.61,"changePct":3.12,"tradingVol":5.665237138E9,"tradingValue":526.26,"consNumber":50.0,"peg":9.19},{"tradeDate":"20151203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7898.84,"high":8006.91,"low":7868.32,"close":7975.09,"change":52.34,"changePct":0.66,"tradingVol":6.181787458E9,"tradingValue":478.39,"consNumber":50.0,"peg":9.32},{"tradeDate":"20151204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7917.52,"high":7929.65,"low":7800.08,"close":7830.56,"change":-144.54,"changePct":-1.81,"tradingVol":3.356355876E9,"tradingValue":290.01,"consNumber":50.0,"peg":9.08},{"tradeDate":"20151207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7841.57,"high":7876.71,"low":7796.52,"close":7858.3,"change":27.75,"changePct":0.35,"tradingVol":1.965478022E9,"tradingValue":194.61,"consNumber":50.0,"peg":9.06},{"tradeDate":"20151208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7823.63,"high":7823.72,"low":7714.83,"close":7733.24,"change":-125.06,"changePct":-1.59,"tradingVol":2.310966115E9,"tradingValue":235.14,"consNumber":50.0,"peg":8.93},{"tradeDate":"20151209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7703.53,"high":7785.21,"low":7701.96,"close":7773.69,"change":40.44,"changePct":0.52,"tradingVol":1.881525066E9,"tradingValue":197.22,"consNumber":50.0,"peg":8.97},{"tradeDate":"20151210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7770.92,"high":7831.1,"low":7709.89,"close":7723.35,"change":-50.33,"changePct":-0.65,"tradingVol":1.895046494E9,"tradingValue":189.66,"consNumber":50.0,"peg":8.91},{"tradeDate":"20151211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7693.7,"high":7697.06,"low":7607.88,"close":7654.25,"change":-69.1,"changePct":-0.89,"tradingVol":1.906851551E9,"tradingValue":187.17,"consNumber":50.0,"peg":8.85},{"tradeDate":"20151214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7604.54,"high":7812.73,"low":7598.06,"close":7800.47,"change":146.22,"changePct":1.91,"tradingVol":2.619725639E9,"tradingValue":253.56,"consNumber":50.0,"peg":7.74},{"tradeDate":"20151215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7781.56,"high":7816.98,"low":7729.34,"close":7761.99,"change":-38.48,"changePct":-0.49,"tradingVol":1.936467555E9,"tradingValue":206.49,"consNumber":50.0,"peg":7.67},{"tradeDate":"20151216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7771.83,"high":7792.01,"low":7722.86,"close":7739.49,"change":-22.5,"changePct":-0.29,"tradingVol":1.617589317E9,"tradingValue":172.86,"consNumber":50.0,"peg":7.64},{"tradeDate":"20151217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7774.52,"high":7905.02,"low":7774.52,"close":7903.83,"change":164.33,"changePct":2.12,"tradingVol":2.853011956E9,"tradingValue":299.64,"consNumber":50.0,"peg":7.75},{"tradeDate":"20151218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7893.66,"high":8018.31,"low":7872.83,"close":7928.56,"change":24.73,"changePct":0.31,"tradingVol":3.303592473E9,"tradingValue":346.05,"consNumber":50.0,"peg":7.8},{"tradeDate":"20151221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7909.45,"high":8189.01,"low":7906.19,"close":8160.64,"change":232.08,"changePct":2.93,"tradingVol":4.490143703E9,"tradingValue":451.33,"consNumber":50.0,"peg":7.97},{"tradeDate":"20151222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8174.1,"high":8234.49,"low":8121.96,"close":8180.67,"change":20.03,"changePct":0.24,"tradingVol":3.129043796E9,"tradingValue":351.89,"consNumber":50.0,"peg":7.96},{"tradeDate":"20151223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8177.33,"high":8256.46,"low":8151.31,"close":8172.32,"change":-8.35,"changePct":-0.1,"tradingVol":3.617700647E9,"tradingValue":367.13,"consNumber":50.0,"peg":7.95},{"tradeDate":"20151224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8154.8,"high":8160.49,"low":8007.03,"close":8084.63,"change":-87.69,"changePct":-1.07,"tradingVol":2.564211872E9,"tradingValue":246.81,"consNumber":50.0,"peg":7.91},{"tradeDate":"20151225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8091.05,"high":8124.48,"low":8059.02,"close":8116.93,"change":32.3,"changePct":0.4,"tradingVol":1.677570506E9,"tradingValue":176.29,"consNumber":50.0,"peg":7.92},{"tradeDate":"20151228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8136.42,"high":8146.58,"low":7910.14,"close":7910.14,"change":-206.79,"changePct":-2.55,"tradingVol":2.710299751E9,"tradingValue":258.79,"consNumber":50.0,"peg":7.76},{"tradeDate":"20151229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7901.75,"high":7971.54,"low":7865.93,"close":7971.05,"change":60.91,"changePct":0.77,"tradingVol":1.750828822E9,"tradingValue":176.83,"consNumber":50.0,"peg":7.81},{"tradeDate":"20151230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7974.89,"high":7979.07,"low":7895.48,"close":7966.64,"change":-4.41,"changePct":-0.06,"tradingVol":1.642034659E9,"tradingValue":169.95,"consNumber":50.0,"peg":7.8},{"tradeDate":"20151231","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7960.22,"high":7969.95,"low":7879.54,"close":7881.53,"change":-85.11,"changePct":-1.07,"tradingVol":1.668096541E9,"tradingValue":163.44,"consNumber":50.0,"peg":7.74},{"tradeDate":"20160104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7872.68,"high":7881.68,"low":7403.78,"close":7407.36,"change":-474.16,"changePct":-6.02,"tradingVol":2.129044309E9,"tradingValue":187.52,"consNumber":50.0,"peg":7.42},{"tradeDate":"20160105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7269.91,"high":7535.69,"low":7256.23,"close":7453.29,"change":45.93,"changePct":0.62,"tradingVol":2.758862388E9,"tradingValue":242.57,"consNumber":50.0,"peg":7.46},{"tradeDate":"20160106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7462.91,"high":7602.9,"low":7456.78,"close":7601.14,"change":147.84,"changePct":1.98,"tradingVol":2.25963531E9,"tradingValue":195.91,"consNumber":50.0,"peg":7.55},{"tradeDate":"20160107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7502.08,"high":7502.08,"low":7142.63,"close":7157.03,"change":-444.1,"changePct":-5.84,"tradingVol":6.64240762E8,"tradingValue":56.86,"consNumber":50.0,"peg":7.27},{"tradeDate":"20160108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7311.32,"high":7414.55,"low":7096.2,"close":7328.64,"change":171.61,"changePct":2.4,"tradingVol":3.074582217E9,"tradingValue":264.64,"consNumber":50.0,"peg":7.37},{"tradeDate":"20160111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7223.66,"high":7277.0,"low":6953.51,"close":6953.51,"change":-375.13,"changePct":-5.12,"tradingVol":2.883686624E9,"tradingValue":239.28,"consNumber":50.0,"peg":7.11},{"tradeDate":"20160112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6995.46,"high":7047.5,"low":6913.24,"close":6964.06,"change":10.55,"changePct":0.15,"tradingVol":1.981557246E9,"tradingValue":167.13,"consNumber":50.0,"peg":7.13},{"tradeDate":"20160113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7020.49,"high":7063.61,"low":6870.59,"close":6870.59,"change":-93.47,"changePct":-1.34,"tradingVol":1.766771847E9,"tradingValue":148.08,"consNumber":50.0,"peg":7.07},{"tradeDate":"20160114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6747.62,"high":7005.23,"low":6727.19,"close":6992.54,"change":121.95,"changePct":1.77,"tradingVol":2.375658394E9,"tradingValue":184.77,"consNumber":50.0,"peg":7.13},{"tradeDate":"20160115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6949.85,"high":6990.39,"low":6749.19,"close":6777.68,"change":-214.86,"changePct":-3.07,"tradingVol":2.052378863E9,"tradingValue":161.59,"consNumber":50.0,"peg":6.96},{"tradeDate":"20160118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6676.44,"high":6852.56,"low":6666.88,"close":6778.5,"change":0.82,"changePct":0.01,"tradingVol":1.737482918E9,"tradingValue":128.44,"consNumber":50.0,"peg":6.93},{"tradeDate":"20160119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6783.14,"high":6971.39,"low":6759.63,"close":6962.42,"change":183.92,"changePct":2.71,"tradingVol":2.072589481E9,"tradingValue":163.3,"consNumber":50.0,"peg":7.07},{"tradeDate":"20160120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6929.35,"high":6946.72,"low":6797.2,"close":6860.39,"change":-102.03,"changePct":-1.46,"tradingVol":2.223941735E9,"tradingValue":172.92,"consNumber":50.0,"peg":6.98},{"tradeDate":"20160121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6775.83,"high":6906.28,"low":6684.69,"close":6684.69,"change":-175.71,"changePct":-2.56,"tradingVol":1.919428693E9,"tradingValue":143.3,"consNumber":50.0,"peg":6.87},{"tradeDate":"20160122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6749.45,"high":6785.38,"low":6653.02,"close":6748.82,"change":64.13,"changePct":0.96,"tradingVol":1.441906629E9,"tradingValue":111.34,"consNumber":50.0,"peg":6.92},{"tradeDate":"20160125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6777.26,"high":6810.65,"low":6725.43,"close":6770.83,"change":22.01,"changePct":0.33,"tradingVol":1.234610423E9,"tradingValue":91.96,"consNumber":50.0,"peg":6.93},{"tradeDate":"20160126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6726.44,"high":6733.23,"low":6401.34,"close":6407.99,"change":-362.84,"changePct":-5.36,"tradingVol":2.218186065E9,"tradingValue":158.66,"consNumber":50.0,"peg":6.61},{"tradeDate":"20160127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6440.52,"high":6461.86,"low":6221.95,"close":6384.73,"change":-23.26,"changePct":-0.36,"tradingVol":2.290989749E9,"tradingValue":160.74,"consNumber":50.0,"peg":6.62},{"tradeDate":"20160128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6346.43,"high":6403.94,"low":6244.44,"close":6260.19,"change":-124.53,"changePct":-1.95,"tradingVol":1.478982191E9,"tradingValue":104.2,"consNumber":50.0,"peg":6.51},{"tradeDate":"20160129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6260.54,"high":6472.18,"low":6260.54,"close":6431.8,"change":171.61,"changePct":2.74,"tradingVol":1.98956043E9,"tradingValue":137.36,"consNumber":50.0,"peg":6.64},{"tradeDate":"20160201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6415.98,"high":6445.91,"low":6296.97,"close":6358.54,"change":-73.27,"changePct":-1.14,"tradingVol":1.553640234E9,"tradingValue":108.74,"consNumber":50.0,"peg":6.54},{"tradeDate":"20160202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6348.31,"high":6487.93,"low":6348.31,"close":6461.84,"change":103.3,"changePct":1.62,"tradingVol":1.501181372E9,"tradingValue":109.1,"consNumber":50.0,"peg":6.6},{"tradeDate":"20160203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6401.67,"high":6436.22,"low":6349.56,"close":6421.98,"change":-39.85,"changePct":-0.62,"tradingVol":1.264144896E9,"tradingValue":91.9,"consNumber":50.0,"peg":6.54},{"tradeDate":"20160204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6438.69,"high":6510.87,"low":6438.4,"close":6482.38,"change":60.4,"changePct":0.94,"tradingVol":1.388159538E9,"tradingValue":106.26,"consNumber":50.0,"peg":6.6},{"tradeDate":"20160205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6488.33,"high":6499.09,"low":6454.48,"close":6465.98,"change":-16.4,"changePct":-0.25,"tradingVol":1.096501532E9,"tradingValue":87.56,"consNumber":50.0,"peg":6.6},{"tradeDate":"20160215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6304.53,"high":6446.57,"low":6295.39,"close":6419.13,"change":-46.85,"changePct":-0.72,"tradingVol":1.137844299E9,"tradingValue":86.3,"consNumber":50.0,"peg":6.54},{"tradeDate":"20160216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6443.79,"high":6603.05,"low":6443.38,"close":6594.62,"change":175.49,"changePct":2.73,"tradingVol":1.682380296E9,"tradingValue":114.79,"consNumber":50.0,"peg":6.68},{"tradeDate":"20160217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6590.64,"high":6638.46,"low":6571.64,"close":6636.91,"change":42.29,"changePct":0.64,"tradingVol":1.766489838E9,"tradingValue":122.84,"consNumber":50.0,"peg":6.71},{"tradeDate":"20160218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6659.75,"high":6675.89,"low":6618.82,"close":6626.87,"change":-10.04,"changePct":-0.15,"tradingVol":1.674622599E9,"tradingValue":118.7,"consNumber":50.0,"peg":6.71},{"tradeDate":"20160219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6613.56,"high":6636.07,"low":6578.5,"close":6608.24,"change":-18.63,"changePct":-0.28,"tradingVol":1.206449729E9,"tradingValue":84.67,"consNumber":50.0,"peg":6.67},{"tradeDate":"20160222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6658.88,"high":6760.35,"low":6655.78,"close":6744.24,"change":136.0,"changePct":2.06,"tradingVol":2.14043752E9,"tradingValue":143.26,"consNumber":50.0,"peg":6.79},{"tradeDate":"20160223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6746.19,"high":6749.14,"low":6630.13,"close":6683.15,"change":-61.09,"changePct":-0.91,"tradingVol":1.490441202E9,"tradingValue":103.43,"consNumber":50.0,"peg":6.73},{"tradeDate":"20160224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6660.39,"high":6726.65,"low":6621.35,"close":6725.85,"change":42.7,"changePct":0.64,"tradingVol":1.576897078E9,"tradingValue":108.04,"consNumber":50.0,"peg":6.75},{"tradeDate":"20160225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6724.24,"high":6724.41,"low":6343.0,"close":6380.38,"change":-345.47,"changePct":-5.14,"tradingVol":2.562714476E9,"tradingValue":167.81,"consNumber":50.0,"peg":6.53},{"tradeDate":"20160226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6432.74,"high":6484.17,"low":6370.51,"close":6451.09,"change":70.72,"changePct":1.11,"tradingVol":1.554188486E9,"tradingValue":101.78,"consNumber":50.0,"peg":6.59},{"tradeDate":"20160229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6446.59,"high":6447.82,"low":6232.32,"close":6346.56,"change":-104.53,"changePct":-1.62,"tradingVol":2.331927837E9,"tradingValue":146.18,"consNumber":50.0,"peg":6.58},{"tradeDate":"20160301","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6353.91,"high":6454.58,"low":6312.59,"close":6433.05,"change":86.5,"changePct":1.36,"tradingVol":1.59025151E9,"tradingValue":105.74,"consNumber":50.0,"peg":6.62},{"tradeDate":"20160302","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6446.21,"high":6674.62,"low":6442.71,"close":6669.19,"change":236.14,"changePct":3.67,"tradingVol":2.872496287E9,"tradingValue":194.87,"consNumber":50.0,"peg":6.78},{"tradeDate":"20160303","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6658.27,"high":6706.42,"low":6638.87,"close":6678.6,"change":9.41,"changePct":0.14,"tradingVol":2.420723834E9,"tradingValue":168.63,"consNumber":50.0,"peg":6.81},{"tradeDate":"20160304","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6657.69,"high":6767.71,"low":6634.36,"close":6753.77,"change":75.17,"changePct":1.12,"tradingVol":4.804740899E9,"tradingValue":310.63,"consNumber":50.0,"peg":7.01},{"tradeDate":"20160307","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6760.87,"high":6812.53,"low":6734.42,"close":6776.79,"change":23.02,"changePct":0.34,"tradingVol":2.065515326E9,"tradingValue":141.0,"consNumber":50.0,"peg":6.99},{"tradeDate":"20160308","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6767.92,"high":6787.93,"low":6595.14,"close":6785.93,"change":9.14,"changePct":0.13,"tradingVol":2.14111843E9,"tradingValue":141.78,"consNumber":50.0,"peg":7.01},{"tradeDate":"20160309","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6684.6,"high":6740.49,"low":6625.59,"close":6738.91,"change":-47.02,"changePct":-0.69,"tradingVol":2.050594878E9,"tradingValue":137.13,"consNumber":50.0,"peg":7.04},{"tradeDate":"20160310","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6703.68,"high":6742.03,"low":6641.37,"close":6644.47,"change":-94.44,"changePct":-1.4,"tradingVol":1.201159632E9,"tradingValue":83.69,"consNumber":50.0,"peg":6.92},{"tradeDate":"20160311","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6600.61,"high":6647.07,"low":6575.03,"close":6646.4,"change":1.92,"changePct":0.03,"tradingVol":1.402324254E9,"tradingValue":108.86,"consNumber":50.0,"peg":6.94},{"tradeDate":"20160314","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6677.88,"high":6802.18,"low":6677.69,"close":6723.01,"change":76.62,"changePct":1.15,"tradingVol":1.89042789E9,"tradingValue":141.96,"consNumber":50.0,"peg":6.94},{"tradeDate":"20160315","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6717.61,"high":6757.77,"low":6650.68,"close":6752.12,"change":29.11,"changePct":0.43,"tradingVol":1.956005349E9,"tradingValue":139.21,"consNumber":50.0,"peg":6.97},{"tradeDate":"20160316","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6730.58,"high":6813.52,"low":6728.98,"close":6799.95,"change":47.83,"changePct":0.71,"tradingVol":3.473846911E9,"tradingValue":249.23,"consNumber":50.0,"peg":7.08},{"tradeDate":"20160317","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6795.48,"high":6871.59,"low":6755.12,"close":6827.69,"change":27.75,"changePct":0.41,"tradingVol":2.111246374E9,"tradingValue":164.11,"consNumber":50.0,"peg":7.04},{"tradeDate":"20160318","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6841.2,"high":6925.91,"low":6826.75,"close":6894.82,"change":67.12,"changePct":0.98,"tradingVol":3.265619831E9,"tradingValue":231.51,"consNumber":50.0,"peg":7.06},{"tradeDate":"20160321","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6924.53,"high":6999.8,"low":6916.36,"close":6964.65,"change":69.84,"changePct":1.01,"tradingVol":3.43930139E9,"tradingValue":236.97,"consNumber":50.0,"peg":7.09},{"tradeDate":"20160322","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6945.87,"high":6978.94,"low":6916.51,"close":6942.68,"change":-21.97,"changePct":-0.32,"tradingVol":1.921206169E9,"tradingValue":145.38,"consNumber":50.0,"peg":7.06},{"tradeDate":"20160323","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6929.39,"high":6956.41,"low":6897.33,"close":6932.48,"change":-10.2,"changePct":-0.15,"tradingVol":1.420556888E9,"tradingValue":110.56,"consNumber":50.0,"peg":7.08},{"tradeDate":"20160324","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6902.26,"high":6908.01,"low":6849.13,"close":6850.2,"change":-82.28,"changePct":-1.19,"tradingVol":1.457055098E9,"tradingValue":111.79,"consNumber":50.0,"peg":7.0},{"tradeDate":"20160325","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6849.71,"high":6908.04,"low":6847.93,"close":6898.17,"change":47.97,"changePct":0.7,"tradingVol":1.015500443E9,"tradingValue":82.02,"consNumber":50.0,"peg":7.02},{"tradeDate":"20160328","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6909.56,"high":6963.66,"low":6849.17,"close":6868.35,"change":-29.83,"changePct":-0.43,"tradingVol":1.407781092E9,"tradingValue":109.38,"consNumber":50.0,"peg":6.99},{"tradeDate":"20160329","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6870.06,"high":6890.42,"low":6797.7,"close":6823.73,"change":-44.62,"changePct":-0.65,"tradingVol":1.373351116E9,"tradingValue":101.32,"consNumber":50.0,"peg":6.95},{"tradeDate":"20160330","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6868.86,"high":6972.57,"low":6868.86,"close":6969.77,"change":146.04,"changePct":2.14,"tradingVol":1.93662626E9,"tradingValue":143.57,"consNumber":50.0,"peg":7.09},{"tradeDate":"20160331","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6987.97,"high":7007.55,"low":6952.47,"close":6976.6,"change":6.83,"changePct":0.1,"tradingVol":1.799608274E9,"tradingValue":135.92,"consNumber":50.0,"peg":7.09},{"tradeDate":"20160401","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6973.22,"high":6996.0,"low":6880.31,"close":6995.58,"change":18.99,"changePct":0.27,"tradingVol":1.818433483E9,"tradingValue":135.24,"consNumber":50.0,"peg":7.12},{"tradeDate":"20160405","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6977.77,"high":7076.86,"low":6964.85,"close":7067.12,"change":71.53,"changePct":1.02,"tradingVol":2.178873796E9,"tradingValue":165.3,"consNumber":50.0,"peg":7.15},{"tradeDate":"20160406","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7040.68,"high":7067.43,"low":7005.12,"close":7042.15,"change":-24.97,"changePct":-0.35,"tradingVol":1.459696865E9,"tradingValue":117.81,"consNumber":50.0,"peg":7.11},{"tradeDate":"20160407","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7063.58,"high":7071.39,"low":6953.61,"close":6956.91,"change":-85.24,"changePct":-1.21,"tradingVol":1.468202101E9,"tradingValue":120.45,"consNumber":50.0,"peg":7.04},{"tradeDate":"20160408","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6927.31,"high":6957.19,"low":6900.62,"close":6937.9,"change":-19.02,"changePct":-0.27,"tradingVol":1.324468155E9,"tradingValue":104.43,"consNumber":50.0,"peg":7.03},{"tradeDate":"20160411","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6970.6,"high":7044.12,"low":6970.6,"close":7019.47,"change":81.58,"changePct":1.18,"tradingVol":1.679139062E9,"tradingValue":140.78,"consNumber":50.0,"peg":7.08},{"tradeDate":"20160412","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7025.22,"high":7026.84,"low":6971.19,"close":6998.87,"change":-20.61,"changePct":-0.29,"tradingVol":1.136533475E9,"tradingValue":90.89,"consNumber":50.0,"peg":7.07},{"tradeDate":"20160413","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7038.31,"high":7129.72,"low":7038.31,"close":7070.52,"change":71.66,"changePct":1.02,"tradingVol":2.524534604E9,"tradingValue":196.65,"consNumber":50.0,"peg":7.13},{"tradeDate":"20160414","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7098.09,"high":7113.75,"low":7054.93,"close":7095.2,"change":24.68,"changePct":0.35,"tradingVol":1.225074869E9,"tradingValue":98.58,"consNumber":50.0,"peg":7.14},{"tradeDate":"20160415","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7107.42,"high":7110.72,"low":7068.27,"close":7086.77,"change":-8.43,"changePct":-0.12,"tradingVol":1.40497417E9,"tradingValue":137.85,"consNumber":50.0,"peg":7.14},{"tradeDate":"20160418","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7060.65,"high":7060.65,"low":7001.72,"close":7013.15,"change":-73.62,"changePct":-1.04,"tradingVol":1.387861828E9,"tradingValue":125.85,"consNumber":50.0,"peg":7.17},{"tradeDate":"20160419","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7037.11,"high":7050.62,"low":6986.03,"close":7026.72,"change":13.57,"changePct":0.19,"tradingVol":1.021434542E9,"tradingValue":92.02,"consNumber":50.0,"peg":7.18},{"tradeDate":"20160420","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7039.96,"high":7049.32,"low":6779.4,"close":6924.84,"change":-101.89,"changePct":-1.45,"tradingVol":2.579550891E9,"tradingValue":206.14,"consNumber":50.0,"peg":7.14},{"tradeDate":"20160421","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6880.77,"high":6938.63,"low":6858.18,"close":6878.5,"change":-46.33,"changePct":-0.67,"tradingVol":1.36052683E9,"tradingValue":124.79,"consNumber":50.0,"peg":7.12},{"tradeDate":"20160422","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6859.05,"high":6927.73,"low":6849.81,"close":6923.32,"change":44.82,"changePct":0.65,"tradingVol":1.088741765E9,"tradingValue":105.11,"consNumber":50.0,"peg":7.14},{"tradeDate":"20160425","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6906.24,"high":6934.42,"low":6865.48,"close":6924.42,"change":1.1,"changePct":0.01,"tradingVol":1.026519378E9,"tradingValue":98.05,"consNumber":50.0,"peg":7.13},{"tradeDate":"20160426","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6920.06,"high":6957.06,"low":6897.55,"close":6952.86,"change":28.44,"changePct":0.41,"tradingVol":8.51812747E8,"tradingValue":78.73,"consNumber":50.0,"peg":7.14},{"tradeDate":"20160427","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6956.66,"high":6985.45,"low":6934.3,"close":6944.06,"change":-8.8,"changePct":-0.13,"tradingVol":8.10610439E8,"tradingValue":80.28,"consNumber":50.0,"peg":7.13},{"tradeDate":"20160428","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6938.0,"high":6965.72,"low":6887.53,"close":6940.25,"change":-3.81,"changePct":-0.05,"tradingVol":1.086213824E9,"tradingValue":96.53,"consNumber":50.0,"peg":7.14},{"tradeDate":"20160429","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6924.59,"high":6959.78,"low":6910.13,"close":6924.03,"change":-16.22,"changePct":-0.23,"tradingVol":9.81294465E8,"tradingValue":89.82,"consNumber":50.0,"peg":7.11},{"tradeDate":"20160503","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6931.31,"high":7039.08,"low":6909.77,"close":7030.75,"change":106.72,"changePct":1.54,"tradingVol":1.599478598E9,"tradingValue":140.32,"consNumber":50.0,"peg":7.16},{"tradeDate":"20160504","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7017.11,"high":7042.85,"low":6997.03,"close":7017.39,"change":-13.36,"changePct":-0.19,"tradingVol":1.151671263E9,"tradingValue":104.9,"consNumber":50.0,"peg":7.15},{"tradeDate":"20160505","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7011.97,"high":7028.54,"low":6985.04,"close":7022.45,"change":5.06,"changePct":0.07,"tradingVol":9.66597167E8,"tradingValue":85.89,"consNumber":50.0,"peg":7.15},{"tradeDate":"20160506","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7027.37,"high":7038.01,"low":6872.2,"close":6872.34,"change":-150.11,"changePct":-2.14,"tradingVol":1.49253158E9,"tradingValue":128.56,"consNumber":50.0,"peg":7.05},{"tradeDate":"20160509","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6852.67,"high":6853.82,"low":6738.79,"close":6763.76,"change":-108.58,"changePct":-1.58,"tradingVol":1.482769045E9,"tradingValue":121.39,"consNumber":50.0,"peg":6.95},{"tradeDate":"20160510","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6744.34,"high":6814.18,"low":6744.34,"close":6785.44,"change":21.68,"changePct":0.32,"tradingVol":1.230923737E9,"tradingValue":104.52,"consNumber":50.0,"peg":6.95},{"tradeDate":"20160511","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6803.83,"high":6863.05,"low":6781.69,"close":6833.04,"change":47.6,"changePct":0.7,"tradingVol":1.368284502E9,"tradingValue":120.75,"consNumber":50.0,"peg":6.98},{"tradeDate":"20160512","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6784.48,"high":6865.95,"low":6733.83,"close":6859.29,"change":26.25,"changePct":0.38,"tradingVol":1.385956309E9,"tradingValue":115.44,"consNumber":50.0,"peg":6.99},{"tradeDate":"20160513","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6845.41,"high":6876.7,"low":6801.17,"close":6826.92,"change":-32.37,"changePct":-0.47,"tradingVol":1.104027905E9,"tradingValue":93.77,"consNumber":50.0,"peg":6.99},{"tradeDate":"20160516","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6804.17,"high":6860.49,"low":6784.01,"close":6860.49,"change":33.58,"changePct":0.49,"tradingVol":9.69401375E8,"tradingValue":85.9,"consNumber":50.0,"peg":7.01},{"tradeDate":"20160517","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6856.32,"high":6862.24,"low":6806.8,"close":6834.39,"change":-26.11,"changePct":-0.38,"tradingVol":8.25527525E8,"tradingValue":71.14,"consNumber":50.0,"peg":7.0},{"tradeDate":"20160518","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6808.3,"high":6809.24,"low":6720.61,"close":6785.3,"change":-49.09,"changePct":-0.72,"tradingVol":1.403792118E9,"tradingValue":113.11,"consNumber":50.0,"peg":7.0},{"tradeDate":"20160519","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6768.28,"high":6822.1,"low":6768.28,"close":6784.27,"change":-1.02,"changePct":-0.01,"tradingVol":8.45785272E8,"tradingValue":70.93,"consNumber":50.0,"peg":6.99},{"tradeDate":"20160520","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6749.6,"high":6796.09,"low":6739.43,"close":6791.98,"change":7.71,"changePct":0.11,"tradingVol":7.66918675E8,"tradingValue":65.29,"consNumber":50.0,"peg":7.01},{"tradeDate":"20160523","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6787.19,"high":6822.11,"low":6784.32,"close":6809.56,"change":17.58,"changePct":0.26,"tradingVol":8.09279083E8,"tradingValue":71.71,"consNumber":50.0,"peg":7.01},{"tradeDate":"20160524","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6809.0,"high":6809.2,"low":6752.44,"close":6780.72,"change":-28.84,"changePct":-0.42,"tradingVol":7.14909503E8,"tradingValue":60.42,"consNumber":50.0,"peg":6.99},{"tradeDate":"20160525","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6804.93,"high":6820.56,"low":6766.12,"close":6781.46,"change":0.74,"changePct":0.01,"tradingVol":6.57286841E8,"tradingValue":59.27,"consNumber":50.0,"peg":7.0},{"tradeDate":"20160526","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6777.3,"high":6802.15,"low":6723.49,"close":6791.33,"change":9.87,"changePct":0.14,"tradingVol":7.78368022E8,"tradingValue":63.12,"consNumber":50.0,"peg":7.01},{"tradeDate":"20160527","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6783.05,"high":6820.31,"low":6773.73,"close":6804.59,"change":13.26,"changePct":0.19,"tradingVol":6.46991491E8,"tradingValue":54.16,"consNumber":50.0,"peg":7.02},{"tradeDate":"20160530","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6796.93,"high":6831.74,"low":6766.97,"close":6819.42,"change":14.83,"changePct":0.22,"tradingVol":9.52881415E8,"tradingValue":73.32,"consNumber":50.0,"peg":7.06},{"tradeDate":"20160531","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6816.13,"high":6994.92,"low":6816.13,"close":6986.92,"change":167.5,"changePct":2.46,"tradingVol":2.115041238E9,"tradingValue":160.61,"consNumber":50.0,"peg":7.18},{"tradeDate":"20160601","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6990.02,"high":7003.21,"low":6965.87,"close":6972.66,"change":-14.26,"changePct":-0.2,"tradingVol":1.285551184E9,"tradingValue":106.19,"consNumber":50.0,"peg":7.15},{"tradeDate":"20160602","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6960.43,"high":6968.95,"low":6929.05,"close":6958.86,"change":-13.81,"changePct":-0.2,"tradingVol":8.81081259E8,"tradingValue":74.63,"consNumber":50.0,"peg":7.14},{"tradeDate":"20160603","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6964.42,"high":7007.79,"low":6944.0,"close":6997.47,"change":38.61,"changePct":0.55,"tradingVol":1.118986453E9,"tradingValue":96.87,"consNumber":50.0,"peg":7.18},{"tradeDate":"20160606","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6993.39,"high":7005.61,"low":6955.86,"close":6982.53,"change":-14.94,"changePct":-0.21,"tradingVol":9.21271125E8,"tradingValue":83.61,"consNumber":50.0,"peg":7.15},{"tradeDate":"20160607","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6982.62,"high":6990.07,"low":6958.37,"close":6974.19,"change":-8.34,"changePct":-0.12,"tradingVol":8.33030719E8,"tradingValue":69.97,"consNumber":50.0,"peg":7.11},{"tradeDate":"20160608","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6957.45,"high":6957.45,"low":6904.86,"close":6937.13,"change":-37.07,"changePct":-0.53,"tradingVol":9.20703144E8,"tradingValue":77.9,"consNumber":50.0,"peg":7.11},{"tradeDate":"20160613","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6886.97,"high":6905.17,"low":6775.42,"close":6777.07,"change":-160.06,"changePct":-2.31,"tradingVol":1.207373717E9,"tradingValue":97.32,"consNumber":50.0,"peg":7.0},{"tradeDate":"20160614","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6799.38,"change":22.31,"changePct":0.33,"tradingVol":8.61844744E8,"tradingValue":68.69,"consNumber":50.0,"peg":7.03},{"tradeDate":"20160615","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6871.4,"change":72.01,"changePct":1.06,"tradingVol":1.086432176E9,"tradingValue":90.31,"consNumber":50.0,"peg":7.05},{"tradeDate":"20160616","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6823.95,"change":-47.45,"changePct":-0.69,"tradingVol":1.037354407E9,"tradingValue":86.45,"consNumber":50.0,"peg":7.01},{"tradeDate":"20160617","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6873.4,"change":49.45,"changePct":0.72,"tradingVol":9.61452181E8,"tradingValue":78.59,"consNumber":50.0,"peg":7.03},{"tradeDate":"20160620","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6891.25,"change":17.86,"changePct":0.26,"tradingVol":7.33730055E8,"tradingValue":64.75,"consNumber":50.0,"peg":7.05},{"tradeDate":"20160621","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6885.58,"change":-5.67,"changePct":-0.08,"tradingVol":9.43024609E8,"tradingValue":82.97,"consNumber":50.0,"peg":7.06},{"tradeDate":"20160622","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6921.0,"change":35.43,"changePct":0.51,"tradingVol":9.3150323E8,"tradingValue":70.59,"consNumber":50.0,"peg":7.09},{"tradeDate":"20160623","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6872.17,"change":-48.84,"changePct":-0.71,"tradingVol":8.74090852E8,"tradingValue":67.02,"consNumber":50.0,"peg":7.02},{"tradeDate":"20160624","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6777.48,"change":-94.69,"changePct":-1.38,"tradingVol":1.340651268E9,"tradingValue":107.31,"consNumber":50.0,"peg":6.91},{"tradeDate":"20160627","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6835.0,"change":57.52,"changePct":0.85,"tradingVol":9.21179731E8,"tradingValue":75.75,"consNumber":50.0,"peg":6.95},{"tradeDate":"20160628","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6853.34,"change":18.34,"changePct":0.27,"tradingVol":9.65627305E8,"tradingValue":80.97,"consNumber":50.0,"peg":6.94},{"tradeDate":"20160629","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6881.7,"change":28.36,"changePct":0.41,"tradingVol":1.291819361E9,"tradingValue":102.26,"consNumber":50.0,"peg":6.98},{"tradeDate":"20160630","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6891.19,"change":9.49,"changePct":0.14,"tradingVol":1.123316038E9,"tradingValue":84.93,"consNumber":50.0,"peg":7.0},{"tradeDate":"20160701","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6911.08,"change":19.89,"changePct":0.29,"tradingVol":9.1733683E8,"tradingValue":73.88,"consNumber":50.0,"peg":7.04},{"tradeDate":"20160704","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6997.0,"change":85.92,"changePct":1.24,"tradingVol":1.478330508E9,"tradingValue":120.44,"consNumber":50.0,"peg":7.11},{"tradeDate":"20160705","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6983.49,"change":-13.52,"changePct":-0.19,"tradingVol":1.548275251E9,"tradingValue":149.93,"consNumber":50.0,"peg":7.09},{"tradeDate":"20160706","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6982.75,"change":-0.73,"changePct":-0.01,"tradingVol":2.32426401E9,"tradingValue":304.35,"consNumber":50.0,"peg":7.09},{"tradeDate":"20160707","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6936.23,"change":-46.52,"changePct":-0.67,"tradingVol":1.787680874E9,"tradingValue":190.35,"consNumber":50.0,"peg":7.02},{"tradeDate":"20160708","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6871.25,"change":-64.98,"changePct":-0.94,"tradingVol":1.312274142E9,"tradingValue":141.79,"consNumber":50.0,"peg":6.88},{"tradeDate":"20160711","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6897.5,"change":26.25,"changePct":0.38,"tradingVol":1.571935034E9,"tradingValue":156.06,"consNumber":50.0,"peg":6.89},{"tradeDate":"20160712","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7054.02,"change":156.53,"changePct":2.27,"tradingVol":2.440036484E9,"tradingValue":228.61,"consNumber":50.0,"peg":7.01},{"tradeDate":"20160713","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7074.4,"change":20.38,"changePct":0.29,"tradingVol":2.548139441E9,"tradingValue":228.78,"consNumber":50.0,"peg":7.02},{"tradeDate":"20160714","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7046.57,"change":-27.83,"changePct":-0.39,"tradingVol":1.291501732E9,"tradingValue":123.97,"consNumber":50.0,"peg":6.98},{"tradeDate":"20160715","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7059.95,"change":13.38,"changePct":0.19,"tradingVol":1.285253641E9,"tradingValue":119.73,"consNumber":50.0,"peg":7.0},{"tradeDate":"20160718","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7100.61,"change":40.66,"changePct":0.58,"tradingVol":1.667810276E9,"tradingValue":153.26,"consNumber":50.0,"peg":7.03},{"tradeDate":"20160719","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7039.51,"change":-61.09,"changePct":-0.86,"tradingVol":1.363574048E9,"tradingValue":125.28,"consNumber":50.0,"peg":6.96},{"tradeDate":"20160720","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7021.98,"change":-17.53,"changePct":-0.25,"tradingVol":1.028829099E9,"tradingValue":105.71,"consNumber":50.0,"peg":6.94},{"tradeDate":"20160721","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7057.33,"change":35.35,"changePct":0.5,"tradingVol":1.158759854E9,"tradingValue":115.4,"consNumber":50.0,"peg":6.97},{"tradeDate":"20160722","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":6982.28,"change":-75.05,"changePct":-1.06,"tradingVol":1.225102174E9,"tradingValue":119.71,"consNumber":50.0,"peg":6.93},{"tradeDate":"20160725","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7019.89,"change":37.61,"changePct":0.54,"tradingVol":1.13200273E9,"tradingValue":113.0,"consNumber":50.0,"peg":6.96},{"tradeDate":"20160726","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7107.39,"change":87.5,"changePct":1.25,"tradingVol":1.212558054E9,"tradingValue":118.22,"consNumber":50.0,"peg":7.02},{"tradeDate":"20160727","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7065.98,"change":-41.42,"changePct":-0.58,"tradingVol":2.467923573E9,"tradingValue":212.88,"consNumber":50.0,"peg":7.03},{"tradeDate":"20160728","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7161.63,"change":95.66,"changePct":1.35,"tradingVol":2.085912342E9,"tradingValue":194.84,"consNumber":50.0,"peg":7.04},{"tradeDate":"20160729","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7147.65,"change":-13.98,"changePct":-0.2,"tradingVol":1.656384338E9,"tradingValue":166.88,"consNumber":50.0,"peg":7.03},{"tradeDate":"20160801","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7118.73,"change":-28.92,"changePct":-0.4,"tradingVol":1.610195396E9,"tradingValue":148.35,"consNumber":50.0,"peg":7.05},{"tradeDate":"20160802","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7136.95,"change":18.22,"changePct":0.26,"tradingVol":1.136670209E9,"tradingValue":111.36,"consNumber":50.0,"peg":7.06},{"tradeDate":"20160803","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7145.8,"change":8.85,"changePct":0.12,"tradingVol":1.335608684E9,"tradingValue":124.42,"consNumber":50.0,"peg":7.05},{"tradeDate":"20160804","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7157.94,"change":12.13,"changePct":0.17,"tradingVol":1.483630525E9,"tradingValue":159.97,"consNumber":50.0,"peg":7.05},{"tradeDate":"20160805","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7174.56,"change":16.63,"changePct":0.23,"tradingVol":1.499364706E9,"tradingValue":182.72,"consNumber":50.0,"peg":7.08},{"tradeDate":"20160808","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7245.19,"change":70.63,"changePct":0.98,"tradingVol":1.452748448E9,"tradingValue":178.97,"consNumber":50.0,"peg":7.12},{"tradeDate":"20160809","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7272.77,"change":27.57,"changePct":0.38,"tradingVol":1.703912377E9,"tradingValue":168.96,"consNumber":50.0,"peg":7.16},{"tradeDate":"20160810","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7237.24,"change":-35.53,"changePct":-0.49,"tradingVol":1.395199099E9,"tradingValue":156.33,"consNumber":50.0,"peg":7.14},{"tradeDate":"20160811","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7237.48,"change":0.24,"changePct":0.0,"tradingVol":1.958118182E9,"tradingValue":179.92,"consNumber":50.0,"peg":7.18},{"tradeDate":"20160812","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7400.05,"change":162.57,"changePct":2.25,"tradingVol":2.732178271E9,"tradingValue":265.34,"consNumber":50.0,"peg":7.35},{"tradeDate":"20160815","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7591.12,"change":191.07,"changePct":2.58,"tradingVol":3.801742411E9,"tradingValue":380.78,"consNumber":50.0,"peg":7.51},{"tradeDate":"20160816","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7538.74,"change":-52.38,"changePct":-0.69,"tradingVol":4.609445073E9,"tradingValue":433.93,"consNumber":50.0,"peg":7.41},{"tradeDate":"20160817","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7523.48,"change":-15.26,"changePct":-0.2,"tradingVol":2.141902166E9,"tradingValue":247.14,"consNumber":50.0,"peg":7.38},{"tradeDate":"20160818","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7502.89,"change":-20.59,"changePct":-0.27,"tradingVol":2.227590397E9,"tradingValue":268.82,"consNumber":50.0,"peg":7.35},{"tradeDate":"20160819","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7507.8,"change":4.9,"changePct":0.07,"tradingVol":1.710173002E9,"tradingValue":195.04,"consNumber":50.0,"peg":7.36},{"tradeDate":"20160822","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7466.62,"change":-41.17,"changePct":-0.55,"tradingVol":1.701351863E9,"tradingValue":173.53,"consNumber":50.0,"peg":7.36},{"tradeDate":"20160823","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7484.43,"change":17.81,"changePct":0.24,"tradingVol":1.817844487E9,"tradingValue":180.29,"consNumber":50.0,"peg":7.38},{"tradeDate":"20160824","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7473.89,"change":-10.54,"changePct":-0.14,"tradingVol":1.303962736E9,"tradingValue":132.49,"consNumber":50.0,"peg":7.37},{"tradeDate":"20160825","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7431.46,"change":-42.43,"changePct":-0.57,"tradingVol":1.69589987E9,"tradingValue":169.34,"consNumber":50.0,"peg":7.34},{"tradeDate":"20160826","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7413.7,"change":-17.76,"changePct":-0.24,"tradingVol":1.184513836E9,"tradingValue":121.73,"consNumber":50.0,"peg":7.32},{"tradeDate":"20160829","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7392.82,"change":-20.88,"changePct":-0.28,"tradingVol":1.373711704E9,"tradingValue":122.79,"consNumber":50.0,"peg":7.28},{"tradeDate":"20160830","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7420.87,"change":28.05,"changePct":0.38,"tradingVol":1.269567379E9,"tradingValue":120.51,"consNumber":50.0,"peg":7.32},{"tradeDate":"20160831","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7461.92,"change":41.05,"changePct":0.55,"tradingVol":1.401887846E9,"tradingValue":165.92,"consNumber":50.0,"peg":7.36},{"tradeDate":"20160901","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7402.37,"change":-59.55,"changePct":-0.8,"tradingVol":1.419818835E9,"tradingValue":158.82,"consNumber":50.0,"peg":7.29},{"tradeDate":"20160902","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7434.75,"change":32.38,"changePct":0.44,"tradingVol":1.54322417E9,"tradingValue":159.18,"consNumber":50.0,"peg":7.43},{"tradeDate":"20160905","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7463.97,"change":29.22,"changePct":0.39,"tradingVol":1.253829626E9,"tradingValue":118.48,"consNumber":50.0,"peg":7.43},{"tradeDate":"20160906","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7513.65,"change":49.68,"changePct":0.67,"tradingVol":2.030101129E9,"tradingValue":252.67,"consNumber":50.0,"peg":7.42},{"tradeDate":"20160907","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7509.28,"change":-4.37,"changePct":-0.06,"tradingVol":1.62133667E9,"tradingValue":178.53,"consNumber":50.0,"peg":7.43},{"tradeDate":"20160908","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7520.39,"change":11.12,"changePct":0.15,"tradingVol":1.230818626E9,"tradingValue":146.89,"consNumber":50.0,"peg":7.44},{"tradeDate":"20160909","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7454.55,"change":-65.84,"changePct":-0.88,"tradingVol":1.13742111E9,"tradingValue":129.89,"consNumber":50.0,"peg":7.39},{"tradeDate":"20160912","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7336.17,"change":-118.38,"changePct":-1.59,"tradingVol":2.302025928E9,"tradingValue":213.57,"consNumber":50.0,"peg":7.31},{"tradeDate":"20160913","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7337.8,"change":1.63,"changePct":0.02,"tradingVol":1.155610495E9,"tradingValue":120.8,"consNumber":50.0,"peg":7.3},{"tradeDate":"20160914","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7265.21,"change":-72.58,"changePct":-0.99,"tradingVol":1.255491361E9,"tradingValue":127.36,"consNumber":50.0,"peg":7.22},{"tradeDate":"20160919","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7332.07,"change":66.85,"changePct":0.92,"tradingVol":1.094882439E9,"tradingValue":115.57,"consNumber":50.0,"peg":7.27},{"tradeDate":"20160920","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7343.34,"change":11.27,"changePct":0.15,"tradingVol":9.42860031E8,"tradingValue":103.83,"consNumber":50.0,"peg":7.26},{"tradeDate":"20160921","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7358.68,"change":15.34,"changePct":0.21,"tradingVol":1.093703763E9,"tradingValue":130.74,"consNumber":50.0,"peg":7.29},{"tradeDate":"20160922","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7431.13,"change":72.45,"changePct":0.98,"tradingVol":1.46828159E9,"tradingValue":202.7,"consNumber":50.0,"peg":7.36},{"tradeDate":"20160923","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7388.58,"change":-42.55,"changePct":-0.57,"tradingVol":9.9610295E8,"tradingValue":129.05,"consNumber":50.0,"peg":7.34},{"tradeDate":"20160926","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7294.17,"change":-94.41,"changePct":-1.28,"tradingVol":1.261040205E9,"tradingValue":128.54,"consNumber":50.0,"peg":7.26},{"tradeDate":"20160927","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7328.12,"change":33.96,"changePct":0.47,"tradingVol":1.074797287E9,"tradingValue":125.64,"consNumber":50.0,"peg":7.3},{"tradeDate":"20160928","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7327.73,"change":-0.39,"changePct":-0.01,"tradingVol":8.57893125E8,"tradingValue":107.47,"consNumber":50.0,"peg":7.28},{"tradeDate":"20160929","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7355.15,"change":27.42,"changePct":0.37,"tradingVol":9.35769062E8,"tradingValue":106.77,"consNumber":50.0,"peg":7.31},{"tradeDate":"20160930","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7370.72,"change":15.57,"changePct":0.21,"tradingVol":8.1131769E8,"tradingValue":102.72,"consNumber":50.0,"peg":7.31},{"tradeDate":"20161010","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7475.06,"change":104.33,"changePct":1.42,"tradingVol":1.399139568E9,"tradingValue":151.68,"consNumber":50.0,"peg":7.38},{"tradeDate":"20161011","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7488.34,"change":13.28,"changePct":0.18,"tradingVol":1.399130384E9,"tradingValue":146.14,"consNumber":50.0,"peg":7.39},{"tradeDate":"20161012","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7475.28,"change":-13.06,"changePct":-0.17,"tradingVol":1.032197043E9,"tradingValue":109.85,"consNumber":50.0,"peg":7.37},{"tradeDate":"20161013","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7488.34,"change":13.07,"changePct":0.17,"tradingVol":1.111544699E9,"tradingValue":115.15,"consNumber":50.0,"peg":7.37},{"tradeDate":"20161014","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7478.9,"change":-9.45,"changePct":-0.13,"tradingVol":1.135997318E9,"tradingValue":113.39,"consNumber":50.0,"peg":7.38},{"tradeDate":"20161017","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7417.87,"change":-61.03,"changePct":-0.82,"tradingVol":1.176246896E9,"tradingValue":116.55,"consNumber":50.0,"peg":7.32},{"tradeDate":"20161018","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7502.48,"change":84.61,"changePct":1.14,"tradingVol":1.404687009E9,"tradingValue":125.71,"consNumber":50.0,"peg":7.37},{"tradeDate":"20161019","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7487.6,"change":-14.87,"changePct":-0.2,"tradingVol":1.251503385E9,"tradingValue":116.29,"consNumber":50.0,"peg":7.37},{"tradeDate":"20161020","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7510.18,"change":22.58,"changePct":0.3,"tradingVol":1.143161541E9,"tradingValue":116.33,"consNumber":50.0,"peg":7.38},{"tradeDate":"20161021","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7568.96,"change":58.77,"changePct":0.78,"tradingVol":1.801279992E9,"tradingValue":172.91,"consNumber":50.0,"peg":7.42},{"tradeDate":"20161024","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7631.51,"change":62.55,"changePct":0.83,"tradingVol":2.527732901E9,"tradingValue":212.89,"consNumber":50.0,"peg":7.48},{"tradeDate":"20161025","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7659.34,"change":27.83,"changePct":0.36,"tradingVol":1.807305358E9,"tradingValue":168.08,"consNumber":50.0,"peg":7.49},{"tradeDate":"20161026","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7589.17,"change":-70.18,"changePct":-0.92,"tradingVol":1.573804355E9,"tradingValue":151.15,"consNumber":50.0,"peg":7.44},{"tradeDate":"20161027","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7562.24,"change":-26.93,"changePct":-0.35,"tradingVol":1.39173952E9,"tradingValue":128.1,"consNumber":50.0,"peg":7.41},{"tradeDate":"20161028","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7535.9,"change":-26.34,"changePct":-0.35,"tradingVol":1.533604176E9,"tradingValue":142.68,"consNumber":50.0,"peg":7.42},{"tradeDate":"20161031","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7548.53,"change":12.63,"changePct":0.17,"tradingVol":1.197917332E9,"tradingValue":111.64,"consNumber":50.0,"peg":7.42},{"tradeDate":"20161101","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7588.32,"change":39.79,"changePct":0.53,"tradingVol":1.446838503E9,"tradingValue":144.09,"consNumber":50.0,"peg":7.37},{"tradeDate":"20161102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7515.29,"change":-73.03,"changePct":-0.96,"tradingVol":1.283355788E9,"tradingValue":124.47,"consNumber":50.0,"peg":7.31},{"tradeDate":"20161103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7555.71,"change":40.42,"changePct":0.54,"tradingVol":1.721797552E9,"tradingValue":148.92,"consNumber":50.0,"peg":7.35},{"tradeDate":"20161104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7534.44,"change":-21.27,"changePct":-0.28,"tradingVol":2.000168325E9,"tradingValue":174.09,"consNumber":50.0,"peg":7.34},{"tradeDate":"20161107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7534.05,"change":-0.39,"changePct":-0.01,"tradingVol":1.644602823E9,"tradingValue":141.86,"consNumber":50.0,"peg":7.34},{"tradeDate":"20161108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7558.88,"change":24.83,"changePct":0.33,"tradingVol":2.09509856E9,"tradingValue":166.95,"consNumber":50.0,"peg":7.37},{"tradeDate":"20161109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7512.48,"change":-46.41,"changePct":-0.61,"tradingVol":2.51014619E9,"tradingValue":272.81,"consNumber":50.0,"peg":7.34},{"tradeDate":"20161110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7597.53,"change":85.05,"changePct":1.13,"tradingVol":1.870127881E9,"tradingValue":202.57,"consNumber":50.0,"peg":7.4},{"tradeDate":"20161111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7608.34,"change":10.82,"changePct":0.14,"tradingVol":2.437396103E9,"tradingValue":207.34,"consNumber":50.0,"peg":7.41},{"tradeDate":"20161114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7617.81,"change":9.47,"changePct":0.12,"tradingVol":2.720148686E9,"tradingValue":234.12,"consNumber":50.0,"peg":7.41},{"tradeDate":"20161115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7622.25,"change":4.44,"changePct":0.06,"tradingVol":1.691654271E9,"tradingValue":166.64,"consNumber":50.0,"peg":7.41},{"tradeDate":"20161116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7623.5,"change":1.25,"changePct":0.02,"tradingVol":1.361716755E9,"tradingValue":126.76,"consNumber":50.0,"peg":7.4},{"tradeDate":"20161117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7661.26,"change":37.76,"changePct":0.5,"tradingVol":1.697262417E9,"tradingValue":177.83,"consNumber":50.0,"peg":7.42},{"tradeDate":"20161118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7649.73,"change":-11.53,"changePct":-0.15,"tradingVol":1.790012801E9,"tradingValue":197.17,"consNumber":50.0,"peg":7.42},{"tradeDate":"20161121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7699.5,"change":49.77,"changePct":0.65,"tradingVol":4.009087227E9,"tradingValue":362.3,"consNumber":50.0,"peg":7.47},{"tradeDate":"20161122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7742.32,"change":42.83,"changePct":0.56,"tradingVol":4.546654332E9,"tradingValue":398.64,"consNumber":50.0,"peg":7.52},{"tradeDate":"20161123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7791.21,"change":48.88,"changePct":0.63,"tradingVol":4.116036363E9,"tradingValue":397.02,"consNumber":50.0,"peg":7.58},{"tradeDate":"20161124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7844.11,"change":52.91,"changePct":0.68,"tradingVol":2.784645194E9,"tradingValue":319.39,"consNumber":50.0,"peg":7.59},{"tradeDate":"20161125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7932.04,"change":87.92,"changePct":1.12,"tradingVol":3.360280822E9,"tradingValue":353.04,"consNumber":50.0,"peg":7.69},{"tradeDate":"20161128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7990.69,"change":58.65,"changePct":0.74,"tradingVol":5.554050311E9,"tradingValue":580.4,"consNumber":50.0,"peg":7.74},{"tradeDate":"20161129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8061.07,"change":70.38,"changePct":0.88,"tradingVol":4.995551944E9,"tradingValue":494.68,"consNumber":50.0,"peg":7.82},{"tradeDate":"20161130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7978.86,"change":-82.21,"changePct":-1.02,"tradingVol":3.208180047E9,"tradingValue":312.21,"consNumber":50.0,"peg":7.75},{"tradeDate":"20161201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8065.39,"change":86.54,"changePct":1.08,"tradingVol":3.48983935E9,"tradingValue":454.84,"consNumber":50.0,"peg":7.79},{"tradeDate":"20161202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7963.64,"change":-101.75,"changePct":-1.26,"tradingVol":3.929987073E9,"tradingValue":399.69,"consNumber":50.0,"peg":7.73},{"tradeDate":"20161205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7836.28,"change":-127.36,"changePct":-1.6,"tradingVol":4.021948492E9,"tradingValue":418.93,"consNumber":50.0,"peg":7.68},{"tradeDate":"20161206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7821.87,"change":-14.41,"changePct":-0.18,"tradingVol":2.616689445E9,"tradingValue":280.57,"consNumber":50.0,"peg":7.65},{"tradeDate":"20161207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7830.08,"change":8.21,"changePct":0.1,"tradingVol":1.964490139E9,"tradingValue":205.77,"consNumber":50.0,"peg":7.64},{"tradeDate":"20161208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7838.39,"change":8.31,"changePct":0.11,"tradingVol":2.243409605E9,"tradingValue":226.28,"consNumber":50.0,"peg":7.65},{"tradeDate":"20161209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7929.56,"change":91.17,"changePct":1.16,"tradingVol":4.88627163E9,"tradingValue":433.15,"consNumber":50.0,"peg":7.77},{"tradeDate":"20161212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7792.65,"change":-136.91,"changePct":-1.73,"tradingVol":3.305706082E9,"tradingValue":375.94,"consNumber":50.0,"peg":10.8},{"tradeDate":"20161213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7780.84,"change":-11.82,"changePct":-0.15,"tradingVol":1.838516549E9,"tradingValue":216.31,"consNumber":50.0,"peg":10.74},{"tradeDate":"20161214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7719.55,"change":-61.28,"changePct":-0.79,"tradingVol":2.331381837E9,"tradingValue":248.46,"consNumber":50.0,"peg":10.63},{"tradeDate":"20161215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7606.55,"change":-113.0,"changePct":-1.46,"tradingVol":2.092714857E9,"tradingValue":240.6,"consNumber":50.0,"peg":10.43},{"tradeDate":"20161216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7616.86,"change":10.31,"changePct":0.14,"tradingVol":1.612676821E9,"tradingValue":177.59,"consNumber":50.0,"peg":10.42},{"tradeDate":"20161219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7602.94,"change":-13.91,"changePct":-0.18,"tradingVol":1.580699676E9,"tradingValue":165.71,"consNumber":50.0,"peg":10.35},{"tradeDate":"20161220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7551.83,"change":-51.11,"changePct":-0.67,"tradingVol":1.713282889E9,"tradingValue":180.04,"consNumber":50.0,"peg":10.29},{"tradeDate":"20161221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7622.71,"change":70.87,"changePct":0.94,"tradingVol":1.806626417E9,"tradingValue":182.16,"consNumber":50.0,"peg":10.36},{"tradeDate":"20161222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7629.37,"change":6.67,"changePct":0.09,"tradingVol":1.352252504E9,"tradingValue":140.39,"consNumber":50.0,"peg":10.33},{"tradeDate":"20161223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7545.11,"change":-84.26,"changePct":-1.1,"tradingVol":1.659100742E9,"tradingValue":176.67,"consNumber":50.0,"peg":10.25},{"tradeDate":"20161226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7563.17,"change":18.06,"changePct":0.24,"tradingVol":1.516937828E9,"tradingValue":164.74,"consNumber":50.0,"peg":10.31},{"tradeDate":"20161227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7555.77,"change":-7.4,"changePct":-0.1,"tradingVol":1.337446076E9,"tradingValue":147.46,"consNumber":50.0,"peg":10.3},{"tradeDate":"20161228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7526.48,"change":-29.3,"changePct":-0.39,"tradingVol":1.221481981E9,"tradingValue":130.79,"consNumber":50.0,"peg":10.24},{"tradeDate":"20161229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7516.86,"change":-9.62,"changePct":-0.13,"tradingVol":1.257422089E9,"tradingValue":139.45,"consNumber":50.0,"peg":10.24},{"tradeDate":"20161230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7551.66,"change":34.8,"changePct":0.46,"tradingVol":1.301701999E9,"tradingValue":150.79,"consNumber":50.0,"peg":10.3},{"tradeDate":"20170103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7628.83,"change":77.17,"changePct":1.02,"tradingVol":1.337313502E9,"tradingValue":139.57,"consNumber":50.0,"peg":10.38},{"tradeDate":"20170104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7681.09,"change":52.26,"changePct":0.68,"tradingVol":1.440335871E9,"tradingValue":178.47,"consNumber":50.0,"peg":10.5},{"tradeDate":"20170105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7682.75,"change":1.66,"changePct":0.02,"tradingVol":1.293333056E9,"tradingValue":145.26,"consNumber":50.0,"peg":10.49},{"tradeDate":"20170106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7657.41,"change":-25.34,"changePct":-0.33,"tradingVol":1.190592969E9,"tradingValue":149.97,"consNumber":50.0,"peg":10.45},{"tradeDate":"20170109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7712.13,"change":54.73,"changePct":0.71,"tradingVol":1.194557865E9,"tradingValue":143.06,"consNumber":50.0,"peg":10.49},{"tradeDate":"20170110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7686.53,"change":-25.61,"changePct":-0.33,"tradingVol":1.003790921E9,"tradingValue":119.6,"consNumber":50.0,"peg":10.47},{"tradeDate":"20170111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7625.51,"change":-61.02,"changePct":-0.79,"tradingVol":1.091714024E9,"tradingValue":122.6,"consNumber":50.0,"peg":10.4},{"tradeDate":"20170112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7591.24,"change":-34.27,"changePct":-0.45,"tradingVol":9.57056938E8,"tradingValue":101.09,"consNumber":50.0,"peg":10.38},{"tradeDate":"20170113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7612.61,"change":21.37,"changePct":0.28,"tradingVol":1.451155312E9,"tradingValue":162.62,"consNumber":50.0,"peg":10.46},{"tradeDate":"20170116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7646.2,"change":33.59,"changePct":0.44,"tradingVol":2.76135189E9,"tradingValue":294.97,"consNumber":50.0,"peg":10.54},{"tradeDate":"20170117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7652.91,"change":6.71,"changePct":0.09,"tradingVol":9.90348534E8,"tradingValue":116.69,"consNumber":50.0,"peg":10.54},{"tradeDate":"20170118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7686.91,"change":34.0,"changePct":0.44,"tradingVol":1.177623545E9,"tradingValue":150.54,"consNumber":50.0,"peg":10.63},{"tradeDate":"20170119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7676.48,"change":-10.43,"changePct":-0.14,"tradingVol":9.39750945E8,"tradingValue":113.98,"consNumber":50.0,"peg":10.6},{"tradeDate":"20170120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7734.74,"change":58.26,"changePct":0.76,"tradingVol":1.005282361E9,"tradingValue":116.68,"consNumber":50.0,"peg":10.66},{"tradeDate":"20170123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7735.54,"change":0.8,"changePct":0.01,"tradingVol":1.037151143E9,"tradingValue":132.88,"consNumber":50.0,"peg":10.65},{"tradeDate":"20170124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7758.69,"change":23.15,"changePct":0.3,"tradingVol":9.89011824E8,"tradingValue":116.93,"consNumber":50.0,"peg":10.69},{"tradeDate":"20170125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7774.7,"change":16.01,"changePct":0.21,"tradingVol":9.32118982E8,"tradingValue":115.75,"consNumber":50.0,"peg":10.71},{"tradeDate":"20170126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7792.98,"change":18.28,"changePct":0.24,"tradingVol":9.12415443E8,"tradingValue":112.97,"consNumber":50.0,"peg":10.71},{"tradeDate":"20170203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7740.15,"change":-52.84,"changePct":-0.68,"tradingVol":6.94669153E8,"tradingValue":87.71,"consNumber":50.0,"peg":10.63},{"tradeDate":"20170206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7769.69,"change":29.54,"changePct":0.38,"tradingVol":1.026801375E9,"tradingValue":120.86,"consNumber":50.0,"peg":10.65},{"tradeDate":"20170207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7778.56,"change":8.87,"changePct":0.11,"tradingVol":9.355475E8,"tradingValue":111.71,"consNumber":50.0,"peg":10.63},{"tradeDate":"20170208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7798.68,"change":20.12,"changePct":0.26,"tradingVol":9.47027282E8,"tradingValue":114.37,"consNumber":50.0,"peg":10.65},{"tradeDate":"20170209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7821.07,"change":22.39,"changePct":0.29,"tradingVol":1.57429948E9,"tradingValue":188.79,"consNumber":50.0,"peg":10.69},{"tradeDate":"20170210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7859.27,"change":38.2,"changePct":0.49,"tradingVol":2.271385164E9,"tradingValue":246.08,"consNumber":50.0,"peg":10.74},{"tradeDate":"20170213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7899.19,"change":39.92,"changePct":0.51,"tradingVol":1.882734655E9,"tradingValue":230.72,"consNumber":50.0,"peg":10.8},{"tradeDate":"20170214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7885.03,"change":-14.17,"changePct":-0.18,"tradingVol":1.387109965E9,"tradingValue":159.19,"consNumber":50.0,"peg":10.79},{"tradeDate":"20170215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7891.66,"change":6.63,"changePct":0.08,"tradingVol":2.208453565E9,"tradingValue":225.89,"consNumber":50.0,"peg":10.81},{"tradeDate":"20170216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7923.38,"change":31.72,"changePct":0.4,"tradingVol":1.615311996E9,"tradingValue":165.47,"consNumber":50.0,"peg":10.83},{"tradeDate":"20170217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7862.34,"change":-61.04,"changePct":-0.77,"tradingVol":1.479622503E9,"tradingValue":167.82,"consNumber":50.0,"peg":10.77},{"tradeDate":"20170220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8003.02,"change":140.68,"changePct":1.79,"tradingVol":2.149166807E9,"tradingValue":269.53,"consNumber":50.0,"peg":10.96},{"tradeDate":"20170221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8011.5,"change":8.48,"changePct":0.11,"tradingVol":1.67846086E9,"tradingValue":198.3,"consNumber":50.0,"peg":10.96},{"tradeDate":"20170222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8055.44,"change":43.94,"changePct":0.55,"tradingVol":1.551494071E9,"tradingValue":190.24,"consNumber":50.0,"peg":10.99},{"tradeDate":"20170223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8019.55,"change":-35.88,"changePct":-0.45,"tradingVol":1.354503796E9,"tradingValue":161.9,"consNumber":50.0,"peg":10.95},{"tradeDate":"20170224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8007.17,"change":-12.39,"changePct":-0.15,"tradingVol":1.23501123E9,"tradingValue":141.76,"consNumber":50.0,"peg":10.94},{"tradeDate":"20170227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7947.99,"change":-59.18,"changePct":-0.74,"tradingVol":1.345717417E9,"tradingValue":164.38,"consNumber":50.0,"peg":10.85},{"tradeDate":"20170228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7977.22,"change":29.23,"changePct":0.37,"tradingVol":9.25294072E8,"tradingValue":118.13,"consNumber":50.0,"peg":10.86},{"tradeDate":"20170301","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7982.24,"change":5.02,"changePct":0.06,"tradingVol":1.38615102E9,"tradingValue":159.67,"consNumber":50.0,"peg":10.87},{"tradeDate":"20170302","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7943.47,"change":-38.78,"changePct":-0.49,"tradingVol":1.354826954E9,"tradingValue":155.26,"consNumber":50.0,"peg":10.8},{"tradeDate":"20170303","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7947.57,"change":4.1,"changePct":0.05,"tradingVol":1.041757029E9,"tradingValue":120.87,"consNumber":50.0,"peg":10.78},{"tradeDate":"20170306","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7958.36,"change":10.79,"changePct":0.14,"tradingVol":1.186760834E9,"tradingValue":141.06,"consNumber":50.0,"peg":10.78},{"tradeDate":"20170307","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7953.59,"change":-4.76,"changePct":-0.06,"tradingVol":9.74837297E8,"tradingValue":130.14,"consNumber":50.0,"peg":10.83},{"tradeDate":"20170308","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7950.31,"change":-3.29,"changePct":-0.04,"tradingVol":1.224027954E9,"tradingValue":147.37,"consNumber":50.0,"peg":10.83},{"tradeDate":"20170309","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7890.93,"change":-59.38,"changePct":-0.75,"tradingVol":1.195474931E9,"tradingValue":141.32,"consNumber":50.0,"peg":10.76},{"tradeDate":"20170310","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7900.94,"change":10.01,"changePct":0.13,"tradingVol":9.37525664E8,"tradingValue":132.65,"consNumber":50.0,"peg":10.74},{"tradeDate":"20170313","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7967.38,"change":66.44,"changePct":0.84,"tradingVol":1.149661326E9,"tradingValue":159.77,"consNumber":50.0,"peg":10.82},{"tradeDate":"20170314","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7988.21,"change":20.83,"changePct":0.26,"tradingVol":1.148125983E9,"tradingValue":152.59,"consNumber":50.0,"peg":10.85},{"tradeDate":"20170315","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8011.39,"change":23.18,"changePct":0.29,"tradingVol":1.296531386E9,"tradingValue":152.62,"consNumber":50.0,"peg":10.88},{"tradeDate":"20170316","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8034.57,"change":23.17,"changePct":0.29,"tradingVol":1.468089973E9,"tradingValue":178.61,"consNumber":50.0,"peg":10.9},{"tradeDate":"20170317","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7948.67,"change":-85.89,"changePct":-1.07,"tradingVol":1.679029411E9,"tradingValue":207.78,"consNumber":50.0,"peg":10.81},{"tradeDate":"20170320","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7975.12,"change":26.45,"changePct":0.33,"tradingVol":1.440701668E9,"tradingValue":182.07,"consNumber":50.0,"peg":10.83},{"tradeDate":"20170321","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8041.91,"change":66.79,"changePct":0.84,"tradingVol":1.596346864E9,"tradingValue":225.56,"consNumber":50.0,"peg":10.91},{"tradeDate":"20170322","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7998.95,"change":-42.96,"changePct":-0.53,"tradingVol":1.747348092E9,"tradingValue":227.93,"consNumber":50.0,"peg":10.84},{"tradeDate":"20170323","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8004.71,"change":5.76,"changePct":0.07,"tradingVol":1.513984335E9,"tradingValue":200.7,"consNumber":50.0,"peg":10.86},{"tradeDate":"20170324","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8080.3,"change":75.59,"changePct":0.94,"tradingVol":2.633093758E9,"tradingValue":310.34,"consNumber":50.0,"peg":10.97},{"tradeDate":"20170327","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8078.83,"change":-1.47,"changePct":-0.02,"tradingVol":2.34156548E9,"tradingValue":285.82,"consNumber":50.0,"peg":10.95},{"tradeDate":"20170328","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8057.14,"change":-21.69,"changePct":-0.27,"tradingVol":1.524813607E9,"tradingValue":189.18,"consNumber":50.0,"peg":10.92},{"tradeDate":"20170329","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8056.85,"change":-0.29,"changePct":0.0,"tradingVol":2.013324316E9,"tradingValue":223.47,"consNumber":50.0,"peg":10.93},{"tradeDate":"20170330","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8032.9,"change":-23.95,"changePct":-0.3,"tradingVol":2.156394652E9,"tradingValue":231.37,"consNumber":50.0,"peg":10.89},{"tradeDate":"20170331","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8095.88,"change":62.98,"changePct":0.78,"tradingVol":1.696657053E9,"tradingValue":190.2,"consNumber":50.0,"peg":10.95},{"tradeDate":"20170405","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8202.77,"change":106.89,"changePct":1.32,"tradingVol":2.641971075E9,"tradingValue":341.79,"consNumber":50.0,"peg":11.06},{"tradeDate":"20170406","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8263.9,"change":61.13,"changePct":0.75,"tradingVol":2.71778447E9,"tradingValue":327.2,"consNumber":50.0,"peg":11.13},{"tradeDate":"20170407","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8295.68,"change":31.79,"changePct":0.38,"tradingVol":2.310705984E9,"tradingValue":281.2,"consNumber":50.0,"peg":11.12},{"tradeDate":"20170410","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8336.31,"change":40.63,"changePct":0.49,"tradingVol":2.285745383E9,"tradingValue":292.17,"consNumber":50.0,"peg":11.1},{"tradeDate":"20170411","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8380.06,"change":43.75,"changePct":0.52,"tradingVol":2.687361571E9,"tradingValue":343.87,"consNumber":50.0,"peg":11.13},{"tradeDate":"20170412","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8363.93,"change":-16.14,"changePct":-0.19,"tradingVol":2.713662652E9,"tradingValue":327.82,"consNumber":50.0,"peg":11.1},{"tradeDate":"20170413","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8420.49,"change":56.56,"changePct":0.68,"tradingVol":1.998312649E9,"tradingValue":258.04,"consNumber":50.0,"peg":11.11},{"tradeDate":"20170414","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8331.27,"change":-89.21,"changePct":-1.06,"tradingVol":1.837640353E9,"tradingValue":217.88,"consNumber":50.0,"peg":11.02},{"tradeDate":"20170417","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8285.33,"change":-45.94,"changePct":-0.55,"tradingVol":1.720772257E9,"tradingValue":210.44,"consNumber":50.0,"peg":11.02},{"tradeDate":"20170418","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8275.11,"change":-10.22,"changePct":-0.12,"tradingVol":1.74949225E9,"tradingValue":245.76,"consNumber":50.0,"peg":10.99},{"tradeDate":"20170419","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8243.61,"change":-31.5,"changePct":-0.38,"tradingVol":1.834325095E9,"tradingValue":239.55,"consNumber":50.0,"peg":10.95},{"tradeDate":"20170420","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8283.51,"change":39.9,"changePct":0.48,"tradingVol":1.948287649E9,"tradingValue":273.4,"consNumber":50.0,"peg":11.05},{"tradeDate":"20170421","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8291.38,"change":7.87,"changePct":0.1,"tradingVol":1.632850981E9,"tradingValue":229.69,"consNumber":50.0,"peg":11.07},{"tradeDate":"20170424","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8224.2,"change":-67.18,"changePct":-0.81,"tradingVol":1.969025258E9,"tradingValue":258.62,"consNumber":50.0,"peg":11.0},{"tradeDate":"20170425","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8270.8,"change":46.6,"changePct":0.57,"tradingVol":1.433070334E9,"tradingValue":216.05,"consNumber":50.0,"peg":11.07},{"tradeDate":"20170426","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8302.02,"change":31.22,"changePct":0.38,"tradingVol":1.913363898E9,"tradingValue":268.85,"consNumber":50.0,"peg":11.04},{"tradeDate":"20170427","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8289.27,"change":-12.75,"changePct":-0.15,"tradingVol":2.086477825E9,"tradingValue":258.85,"consNumber":50.0,"peg":11.05},{"tradeDate":"20170428","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8263.04,"change":-26.23,"changePct":-0.32,"tradingVol":1.396014159E9,"tradingValue":206.18,"consNumber":50.0,"peg":11.0},{"tradeDate":"20170502","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8212.27,"change":-50.77,"changePct":-0.61,"tradingVol":1.339071781E9,"tradingValue":181.17,"consNumber":50.0,"peg":10.91},{"tradeDate":"20170503","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8159.11,"change":-53.16,"changePct":-0.65,"tradingVol":1.375952874E9,"tradingValue":173.99,"consNumber":50.0,"peg":10.88},{"tradeDate":"20170504","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8155.02,"change":-4.08,"changePct":-0.05,"tradingVol":1.507745426E9,"tradingValue":189.98,"consNumber":50.0,"peg":10.86},{"tradeDate":"20170505","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8126.9,"change":-28.13,"changePct":-0.34,"tradingVol":1.595404826E9,"tradingValue":205.96,"consNumber":50.0,"peg":10.86},{"tradeDate":"20170508","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8065.68,"change":-61.22,"changePct":-0.75,"tradingVol":1.9805437E9,"tradingValue":248.17,"consNumber":50.0,"peg":10.81},{"tradeDate":"20170509","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8049.89,"change":-15.78,"changePct":-0.2,"tradingVol":1.23789737E9,"tradingValue":173.35,"consNumber":50.0,"peg":10.78},{"tradeDate":"20170510","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":7970.98,"change":-78.91,"changePct":-0.98,"tradingVol":1.370614108E9,"tradingValue":180.23,"consNumber":50.0,"peg":10.76},{"tradeDate":"20170511","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8037.49,"change":66.51,"changePct":0.83,"tradingVol":1.618582388E9,"tradingValue":204.88,"consNumber":50.0,"peg":10.87},{"tradeDate":"20170512","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8119.28,"change":81.79,"changePct":1.02,"tradingVol":1.652309461E9,"tradingValue":208.78,"consNumber":50.0,"peg":11.02},{"tradeDate":"20170515","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8179.04,"change":59.76,"changePct":0.74,"tradingVol":1.366404248E9,"tradingValue":188.95,"consNumber":50.0,"peg":11.07},{"tradeDate":"20170516","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8281.03,"change":101.99,"changePct":1.25,"tradingVol":1.559346377E9,"tradingValue":223.92,"consNumber":50.0,"peg":11.14},{"tradeDate":"20170517","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8262.47,"change":-18.56,"changePct":-0.22,"tradingVol":1.379749731E9,"tradingValue":189.41,"consNumber":50.0,"peg":11.06},{"tradeDate":"20170518","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8228.78,"change":-33.69,"changePct":-0.41,"tradingVol":1.227699564E9,"tradingValue":156.68,"consNumber":50.0,"peg":11.03},{"tradeDate":"20170519","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8269.91,"change":41.13,"changePct":0.5,"tradingVol":1.105200991E9,"tradingValue":153.47,"consNumber":50.0,"peg":11.09},{"tradeDate":"20170522","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8253.13,"change":-16.79,"changePct":-0.2,"tradingVol":1.415196236E9,"tradingValue":186.51,"consNumber":50.0,"peg":11.13},{"tradeDate":"20170523","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8301.19,"change":48.07,"changePct":0.58,"tradingVol":2.022126241E9,"tradingValue":273.18,"consNumber":50.0,"peg":11.3},{"tradeDate":"20170524","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8307.32,"change":6.13,"changePct":0.07,"tradingVol":1.426248012E9,"tradingValue":203.18,"consNumber":50.0,"peg":11.29},{"tradeDate":"20170525","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8401.76,"change":94.44,"changePct":1.14,"tradingVol":2.498476627E9,"tradingValue":306.8,"consNumber":50.0,"peg":11.47},{"tradeDate":"20170526","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8391.38,"change":-10.38,"changePct":-0.12,"tradingVol":1.729848421E9,"tradingValue":228.49,"consNumber":50.0,"peg":11.46},{"tradeDate":"20170531","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8409.86,"change":18.48,"changePct":0.22,"tradingVol":1.721124344E9,"tradingValue":245.52,"consNumber":50.0,"peg":11.51},{"tradeDate":"20170601","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8427.04,"change":17.18,"changePct":0.2,"tradingVol":1.762615638E9,"tradingValue":245.12,"consNumber":50.0,"peg":11.58},{"tradeDate":"20170602","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8426.68,"change":-0.36,"changePct":0.0,"tradingVol":1.452026946E9,"tradingValue":187.51,"consNumber":50.0,"peg":11.51},{"tradeDate":"20170605","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8376.61,"change":-50.07,"changePct":-0.59,"tradingVol":1.481249158E9,"tradingValue":186.84,"consNumber":50.0,"peg":11.38},{"tradeDate":"20170606","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8399.31,"change":22.7,"changePct":0.27,"tradingVol":1.138411869E9,"tradingValue":157.88,"consNumber":50.0,"peg":11.42},{"tradeDate":"20170607","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8489.8,"change":90.49,"changePct":1.08,"tradingVol":1.612465024E9,"tradingValue":236.73,"consNumber":50.0,"peg":11.56},{"tradeDate":"20170608","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8577.43,"change":87.62,"changePct":1.03,"tradingVol":1.378908456E9,"tradingValue":214.09,"consNumber":50.0,"peg":11.65},{"tradeDate":"20170609","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8632.43,"change":55.01,"changePct":0.64,"tradingVol":1.931194303E9,"tradingValue":264.26,"consNumber":50.0,"peg":11.72},{"tradeDate":"20170612","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8660.25,"change":27.82,"changePct":0.32,"tradingVol":1.688959279E9,"tradingValue":258.78,"consNumber":50.0,"peg":11.79},{"tradeDate":"20170613","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8703.55,"change":43.29,"changePct":0.5,"tradingVol":1.19368571E9,"tradingValue":189.14,"consNumber":50.0,"peg":11.81},{"tradeDate":"20170614","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8558.1,"change":-145.45,"changePct":-1.67,"tradingVol":1.580924729E9,"tradingValue":236.73,"consNumber":50.0,"peg":11.59},{"tradeDate":"20170615","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8507.29,"change":-50.8,"changePct":-0.59,"tradingVol":1.211747262E9,"tradingValue":204.45,"consNumber":50.0,"peg":11.48},{"tradeDate":"20170616","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8422.12,"change":-85.17,"changePct":-1.0,"tradingVol":1.016710944E9,"tradingValue":160.38,"consNumber":50.0,"peg":11.36},{"tradeDate":"20170619","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8485.88,"change":63.76,"changePct":0.76,"tradingVol":9.86958877E8,"tradingValue":166.22,"consNumber":50.0,"peg":11.46},{"tradeDate":"20170620","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8463.44,"change":-22.44,"changePct":-0.26,"tradingVol":1.048311337E9,"tradingValue":175.26,"consNumber":50.0,"peg":11.42},{"tradeDate":"20170621","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8566.14,"change":102.69,"changePct":1.21,"tradingVol":1.216684572E9,"tradingValue":205.81,"consNumber":50.0,"peg":11.55},{"tradeDate":"20170622","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8590.66,"change":24.52,"changePct":0.29,"tradingVol":2.586459646E9,"tradingValue":361.2,"consNumber":50.0,"peg":11.68},{"tradeDate":"20170623","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8682.03,"change":91.37,"changePct":1.06,"tradingVol":1.794244151E9,"tradingValue":269.17,"consNumber":50.0,"peg":11.8},{"tradeDate":"20170626","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8755.84,"change":73.81,"changePct":0.85,"tradingVol":2.321756169E9,"tradingValue":353.88,"consNumber":50.0,"peg":11.95},{"tradeDate":"20170627","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8776.83,"change":20.99,"changePct":0.24,"tradingVol":1.617973314E9,"tradingValue":248.11,"consNumber":50.0,"peg":12.02},{"tradeDate":"20170628","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8699.94,"change":-76.89,"changePct":-0.88,"tradingVol":1.790757683E9,"tradingValue":265.8,"consNumber":50.0,"peg":11.93},{"tradeDate":"20170629","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8719.85,"change":19.9,"changePct":0.23,"tradingVol":1.238317019E9,"tradingValue":200.65,"consNumber":50.0,"peg":11.97},{"tradeDate":"20170630","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8719.74,"change":-0.1,"changePct":0.0,"tradingVol":1.113009364E9,"tradingValue":171.37,"consNumber":50.0,"peg":11.97},{"tradeDate":"20170703","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8675.82,"change":-43.92,"changePct":-0.5,"tradingVol":1.205855248E9,"tradingValue":199.44,"consNumber":50.0,"peg":11.87},{"tradeDate":"20170704","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8596.5,"change":-79.32,"changePct":-0.91,"tradingVol":1.427117823E9,"tradingValue":237.06,"consNumber":50.0,"peg":11.74},{"tradeDate":"20170705","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8680.94,"change":84.44,"changePct":0.98,"tradingVol":1.277765346E9,"tradingValue":210.48,"consNumber":50.0,"peg":11.88},{"tradeDate":"20170706","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8708.73,"change":27.79,"changePct":0.32,"tradingVol":1.402348002E9,"tradingValue":222.65,"consNumber":50.0,"peg":11.91},{"tradeDate":"20170707","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8691.71,"change":-17.01,"changePct":-0.2,"tradingVol":1.306651995E9,"tradingValue":198.98,"consNumber":50.0,"peg":11.83},{"tradeDate":"20170710","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8654.1,"change":-37.61,"changePct":-0.43,"tradingVol":1.389011072E9,"tradingValue":213.58,"consNumber":50.0,"peg":11.87},{"tradeDate":"20170711","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8695.42,"change":41.32,"changePct":0.48,"tradingVol":1.867657086E9,"tradingValue":259.09,"consNumber":50.0,"peg":11.94},{"tradeDate":"20170712","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8642.95,"change":-52.47,"changePct":-0.6,"tradingVol":2.223616303E9,"tradingValue":295.01,"consNumber":50.0,"peg":11.81},{"tradeDate":"20170713","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8658.81,"change":15.86,"changePct":0.18,"tradingVol":2.306668928E9,"tradingValue":297.74,"consNumber":50.0,"peg":11.89},{"tradeDate":"20170714","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8704.77,"change":45.96,"changePct":0.53,"tradingVol":1.905661284E9,"tradingValue":226.67,"consNumber":50.0,"peg":11.96},{"tradeDate":"20170717","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8627.62,"change":-77.15,"changePct":-0.89,"tradingVol":3.211796574E9,"tradingValue":358.01,"consNumber":50.0,"peg":11.96},{"tradeDate":"20170718","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8622.2,"change":-5.42,"changePct":-0.06,"tradingVol":2.199955272E9,"tradingValue":278.95,"consNumber":50.0,"peg":11.97},{"tradeDate":"20170719","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8734.52,"change":112.32,"changePct":1.3,"tradingVol":2.648429423E9,"tradingValue":343.88,"consNumber":50.0,"peg":12.07},{"tradeDate":"20170720","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8798.69,"change":64.16,"changePct":0.73,"tradingVol":1.989384825E9,"tradingValue":271.53,"consNumber":50.0,"peg":12.14},{"tradeDate":"20170721","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8787.75,"change":-10.93,"changePct":-0.12,"tradingVol":1.860930407E9,"tradingValue":249.07,"consNumber":50.0,"peg":12.09},{"tradeDate":"20170724","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8852.25,"change":64.5,"changePct":0.73,"tradingVol":2.207753741E9,"tradingValue":295.77,"consNumber":50.0,"peg":12.15},{"tradeDate":"20170725","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8800.59,"change":-51.66,"changePct":-0.58,"tradingVol":2.178982928E9,"tradingValue":258.55,"consNumber":50.0,"peg":12.1},{"tradeDate":"20170726","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8738.49,"change":-62.1,"changePct":-0.71,"tradingVol":2.484246458E9,"tradingValue":282.06,"consNumber":50.0,"peg":12.03},{"tradeDate":"20170727","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8746.31,"change":7.82,"changePct":0.09,"tradingVol":2.170672335E9,"tradingValue":244.48,"consNumber":50.0,"peg":12.02},{"tradeDate":"20170728","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8757.81,"change":11.5,"changePct":0.13,"tradingVol":1.464461063E9,"tradingValue":192.58,"consNumber":50.0,"peg":12.09},{"tradeDate":"20170731","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8757.8,"change":-0.01,"changePct":0.0,"tradingVol":1.793354006E9,"tradingValue":229.31,"consNumber":50.0,"peg":12.06},{"tradeDate":"20170801","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8820.27,"change":62.47,"changePct":0.71,"tradingVol":2.1597981E9,"tradingValue":255.49,"consNumber":50.0,"peg":12.17},{"tradeDate":"20170802","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8781.69,"change":-38.58,"changePct":-0.44,"tradingVol":2.291972555E9,"tradingValue":266.7,"consNumber":50.0,"peg":12.15},{"tradeDate":"20170803","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8682.47,"change":-99.22,"changePct":-1.13,"tradingVol":1.88043125E9,"tradingValue":243.47,"consNumber":50.0,"peg":11.98},{"tradeDate":"20170804","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8621.78,"change":-60.69,"changePct":-0.7,"tradingVol":1.643475384E9,"tradingValue":205.16,"consNumber":50.0,"peg":11.88},{"tradeDate":"20170807","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8657.46,"change":35.69,"changePct":0.41,"tradingVol":1.401038793E9,"tradingValue":179.25,"consNumber":50.0,"peg":11.94},{"tradeDate":"20170808","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8662.15,"change":4.68,"changePct":0.05,"tradingVol":1.399683629E9,"tradingValue":167.57,"consNumber":50.0,"peg":11.92},{"tradeDate":"20170809","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8661.18,"change":-0.97,"changePct":-0.01,"tradingVol":1.514908301E9,"tradingValue":207.83,"consNumber":50.0,"peg":11.89},{"tradeDate":"20170810","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8656.27,"change":-4.9,"changePct":-0.06,"tradingVol":1.687802821E9,"tradingValue":232.82,"consNumber":50.0,"peg":11.89},{"tradeDate":"20170811","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8533.44,"change":-122.84,"changePct":-1.42,"tradingVol":2.032832718E9,"tradingValue":257.53,"consNumber":50.0,"peg":11.73},{"tradeDate":"20170814","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8585.36,"change":51.92,"changePct":0.61,"tradingVol":1.529182259E9,"tradingValue":208.94,"consNumber":50.0,"peg":11.8},{"tradeDate":"20170815","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8612.68,"change":27.32,"changePct":0.32,"tradingVol":1.316518327E9,"tradingValue":178.03,"consNumber":50.0,"peg":11.85},{"tradeDate":"20170816","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8586.31,"change":-26.37,"changePct":-0.31,"tradingVol":1.139421966E9,"tradingValue":151.31,"consNumber":50.0,"peg":11.79},{"tradeDate":"20170817","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8635.16,"change":48.85,"changePct":0.57,"tradingVol":1.22177246E9,"tradingValue":162.66,"consNumber":50.0,"peg":11.82},{"tradeDate":"20170818","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8660.27,"change":25.11,"changePct":0.29,"tradingVol":1.233377917E9,"tradingValue":164.52,"consNumber":50.0,"peg":11.85},{"tradeDate":"20170821","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8670.98,"change":10.71,"changePct":0.12,"tradingVol":1.125435007E9,"tradingValue":147.81,"consNumber":50.0,"peg":11.85},{"tradeDate":"20170822","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8662.8,"change":-8.18,"changePct":-0.09,"tradingVol":1.21150677E9,"tradingValue":189.49,"consNumber":50.0,"peg":11.89},{"tradeDate":"20170823","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8675.4,"change":12.6,"changePct":0.15,"tradingVol":1.271418328E9,"tradingValue":170.97,"consNumber":50.0,"peg":11.96},{"tradeDate":"20170824","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8653.07,"change":-22.33,"changePct":-0.26,"tradingVol":1.234968401E9,"tradingValue":158.81,"consNumber":50.0,"peg":11.94},{"tradeDate":"20170825","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8748.89,"change":95.82,"changePct":1.11,"tradingVol":2.126221097E9,"tradingValue":250.27,"consNumber":50.0,"peg":12.14},{"tradeDate":"20170828","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8811.58,"change":62.69,"changePct":0.72,"tradingVol":2.58675768E9,"tradingValue":337.05,"consNumber":50.0,"peg":12.22},{"tradeDate":"20170829","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8781.4,"change":-30.17,"changePct":-0.34,"tradingVol":1.516446671E9,"tradingValue":207.93,"consNumber":50.0,"peg":12.19},{"tradeDate":"20170830","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8766.02,"change":-15.38,"changePct":-0.18,"tradingVol":1.866395455E9,"tradingValue":242.6,"consNumber":50.0,"peg":12.16},{"tradeDate":"20170831","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8718.34,"change":-47.68,"changePct":-0.54,"tradingVol":1.614597093E9,"tradingValue":210.44,"consNumber":50.0,"peg":12.07},{"tradeDate":"20170901","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8713.61,"change":-4.73,"changePct":-0.05,"tradingVol":1.974726282E9,"tradingValue":247.28,"consNumber":50.0,"peg":11.93},{"tradeDate":"20170904","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8722.71,"change":9.1,"changePct":0.1,"tradingVol":1.434322834E9,"tradingValue":188.71,"consNumber":50.0,"peg":11.94},{"tradeDate":"20170905","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8731.74,"change":9.03,"changePct":0.1,"tradingVol":1.334726425E9,"tradingValue":180.7,"consNumber":50.0,"peg":11.99},{"tradeDate":"20170906","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8704.5,"change":-27.24,"changePct":-0.31,"tradingVol":1.502789907E9,"tradingValue":198.6,"consNumber":50.0,"peg":11.93},{"tradeDate":"20170907","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8713.91,"change":9.41,"changePct":0.11,"tradingVol":1.327692197E9,"tradingValue":206.43,"consNumber":50.0,"peg":11.92},{"tradeDate":"20170908","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8697.16,"change":-16.75,"changePct":-0.19,"tradingVol":1.157926749E9,"tradingValue":184.03,"consNumber":50.0,"peg":11.88},{"tradeDate":"20170911","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8713.36,"change":16.2,"changePct":0.19,"tradingVol":1.204479731E9,"tradingValue":198.13,"consNumber":50.0,"peg":11.88},{"tradeDate":"20170912","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8721.48,"change":8.12,"changePct":0.09,"tradingVol":1.328773589E9,"tradingValue":201.2,"consNumber":50.0,"peg":11.93},{"tradeDate":"20170913","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8740.74,"change":19.26,"changePct":0.22,"tradingVol":1.019866906E9,"tradingValue":171.06,"consNumber":50.0,"peg":11.94},{"tradeDate":"20170914","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8742.13,"change":1.4,"changePct":0.02,"tradingVol":1.337397262E9,"tradingValue":204.85,"consNumber":50.0,"peg":11.93},{"tradeDate":"20170915","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8736.8,"change":-5.34,"changePct":-0.06,"tradingVol":1.592517946E9,"tradingValue":230.86,"consNumber":50.0,"peg":11.96},{"tradeDate":"20170918","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8750.33,"change":13.53,"changePct":0.15,"tradingVol":1.363885081E9,"tradingValue":227.97,"consNumber":50.0,"peg":11.98},{"tradeDate":"20170919","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8742.77,"change":-7.56,"changePct":-0.09,"tradingVol":1.23234979E9,"tradingValue":198.59,"consNumber":50.0,"peg":11.99},{"tradeDate":"20170920","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8751.37,"change":8.6,"changePct":0.1,"tradingVol":1.185880258E9,"tradingValue":181.08,"consNumber":50.0,"peg":11.96},{"tradeDate":"20170921","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8736.81,"change":-14.56,"changePct":-0.17,"tradingVol":1.265878388E9,"tradingValue":171.59,"consNumber":50.0,"peg":11.97},{"tradeDate":"20170922","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8763.07,"change":26.26,"changePct":0.3,"tradingVol":1.223718589E9,"tradingValue":168.41,"consNumber":50.0,"peg":11.99},{"tradeDate":"20170925","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8735.83,"change":-27.24,"changePct":-0.31,"tradingVol":1.445438416E9,"tradingValue":219.27,"consNumber":50.0,"peg":11.99},{"tradeDate":"20170926","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8737.86,"change":2.03,"changePct":0.02,"tradingVol":8.8464425E8,"tradingValue":133.92,"consNumber":50.0,"peg":11.99},{"tradeDate":"20170927","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8742.38,"change":4.52,"changePct":0.05,"tradingVol":8.86871137E8,"tradingValue":133.66,"consNumber":50.0,"peg":11.94},{"tradeDate":"20170928","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8734.16,"change":-8.22,"changePct":-0.09,"tradingVol":1.148796195E9,"tradingValue":160.57,"consNumber":50.0,"peg":11.93},{"tradeDate":"20170929","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8751.7,"change":17.54,"changePct":0.2,"tradingVol":9.93083166E8,"tradingValue":154.22,"consNumber":50.0,"peg":11.93},{"tradeDate":"20171009","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8857.8,"change":106.1,"changePct":1.21,"tradingVol":2.018143082E9,"tradingValue":274.5,"consNumber":50.0,"peg":12.09},{"tradeDate":"20171010","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8867.03,"change":9.23,"changePct":0.1,"tradingVol":1.490571093E9,"tradingValue":245.28,"consNumber":50.0,"peg":12.14},{"tradeDate":"20171011","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8899.65,"change":32.61,"changePct":0.37,"tradingVol":1.331157794E9,"tradingValue":218.88,"consNumber":50.0,"peg":12.23},{"tradeDate":"20171012","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8914.78,"change":15.14,"changePct":0.17,"tradingVol":1.053252519E9,"tradingValue":159.14,"consNumber":50.0,"peg":12.24},{"tradeDate":"20171013","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8949.05,"change":34.27,"changePct":0.38,"tradingVol":1.055589132E9,"tradingValue":157.11,"consNumber":50.0,"peg":12.27},{"tradeDate":"20171016","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8923.63,"change":-25.42,"changePct":-0.28,"tradingVol":1.710829897E9,"tradingValue":228.87,"consNumber":50.0,"peg":12.32},{"tradeDate":"20171017","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8918.62,"change":-5.01,"changePct":-0.06,"tradingVol":1.224281494E9,"tradingValue":155.6,"consNumber":50.0,"peg":12.3},{"tradeDate":"20171018","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8994.33,"change":75.7,"changePct":0.85,"tradingVol":1.855764179E9,"tradingValue":217.33,"consNumber":50.0,"peg":12.44},{"tradeDate":"20171019","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9003.69,"change":9.36,"changePct":0.1,"tradingVol":1.653469028E9,"tradingValue":226.86,"consNumber":50.0,"peg":12.5},{"tradeDate":"20171020","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9029.53,"change":25.84,"changePct":0.29,"tradingVol":1.327463851E9,"tradingValue":173.87,"consNumber":50.0,"peg":12.48},{"tradeDate":"20171023","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9051.48,"change":21.95,"changePct":0.24,"tradingVol":1.568676329E9,"tradingValue":187.62,"consNumber":50.0,"peg":12.45},{"tradeDate":"20171024","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9096.44,"change":44.96,"changePct":0.5,"tradingVol":1.673856695E9,"tradingValue":224.59,"consNumber":50.0,"peg":12.53},{"tradeDate":"20171025","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9135.62,"change":39.19,"changePct":0.43,"tradingVol":1.415075231E9,"tradingValue":178.05,"consNumber":50.0,"peg":12.55},{"tradeDate":"20171026","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9136.83,"change":1.2,"changePct":0.01,"tradingVol":2.306774633E9,"tradingValue":357.37,"consNumber":50.0,"peg":12.63},{"tradeDate":"20171027","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9184.89,"change":48.07,"changePct":0.53,"tradingVol":2.10050878E9,"tradingValue":322.65,"consNumber":50.0,"peg":12.89},{"tradeDate":"20171030","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9154.91,"change":-29.98,"changePct":-0.33,"tradingVol":2.26510908E9,"tradingValue":345.3,"consNumber":50.0,"peg":12.84},{"tradeDate":"20171031","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9110.89,"change":-44.02,"changePct":-0.48,"tradingVol":1.772979099E9,"tradingValue":268.14,"consNumber":50.0,"peg":12.76},{"tradeDate":"20171101","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9036.34,"change":-74.55,"changePct":-0.82,"tradingVol":2.3454024E9,"tradingValue":328.99,"consNumber":50.0,"peg":12.26},{"tradeDate":"20171102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9035.15,"change":-1.19,"changePct":-0.01,"tradingVol":1.869351072E9,"tradingValue":251.39,"consNumber":50.0,"peg":12.3},{"tradeDate":"20171103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8985.98,"change":-49.17,"changePct":-0.54,"tradingVol":2.031042107E9,"tradingValue":274.95,"consNumber":50.0,"peg":12.29},{"tradeDate":"20171106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9030.89,"change":44.9,"changePct":0.5,"tradingVol":1.883715505E9,"tradingValue":266.6,"consNumber":50.0,"peg":12.29},{"tradeDate":"20171107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9091.72,"change":60.83,"changePct":0.67,"tradingVol":2.478140219E9,"tradingValue":330.13,"consNumber":50.0,"peg":12.36},{"tradeDate":"20171108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9102.91,"change":11.19,"changePct":0.12,"tradingVol":2.135573953E9,"tradingValue":287.81,"consNumber":50.0,"peg":12.37},{"tradeDate":"20171109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9131.36,"change":28.45,"changePct":0.31,"tradingVol":1.666572148E9,"tradingValue":212.15,"consNumber":50.0,"peg":12.38},{"tradeDate":"20171110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9175.02,"change":43.67,"changePct":0.48,"tradingVol":2.147316659E9,"tradingValue":324.78,"consNumber":50.0,"peg":12.49},{"tradeDate":"20171113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9209.28,"change":34.26,"changePct":0.37,"tradingVol":2.465799287E9,"tradingValue":348.78,"consNumber":50.0,"peg":12.55},{"tradeDate":"20171114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9173.48,"change":-35.79,"changePct":-0.39,"tradingVol":2.13044008E9,"tradingValue":318.37,"consNumber":50.0,"peg":12.53},{"tradeDate":"20171115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9154.1,"change":-19.38,"changePct":-0.21,"tradingVol":1.643150674E9,"tradingValue":264.62,"consNumber":50.0,"peg":12.54},{"tradeDate":"20171116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9182.62,"change":28.52,"changePct":0.31,"tradingVol":1.629228478E9,"tradingValue":274.54,"consNumber":50.0,"peg":12.64},{"tradeDate":"20171117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9226.13,"change":43.51,"changePct":0.47,"tradingVol":3.290698416E9,"tradingValue":516.25,"consNumber":50.0,"peg":12.8},{"tradeDate":"20171120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9267.8,"change":41.66,"changePct":0.45,"tradingVol":2.183960533E9,"tradingValue":362.76,"consNumber":50.0,"peg":12.84},{"tradeDate":"20171121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9353.74,"change":85.94,"changePct":0.93,"tradingVol":2.97173027E9,"tradingValue":468.7,"consNumber":50.0,"peg":12.93},{"tradeDate":"20171122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9366.6,"change":12.87,"changePct":0.14,"tradingVol":3.413543004E9,"tradingValue":521.26,"consNumber":50.0,"peg":12.98},{"tradeDate":"20171123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9138.36,"change":-228.24,"changePct":-2.44,"tradingVol":3.180423756E9,"tradingValue":469.2,"consNumber":50.0,"peg":12.65},{"tradeDate":"20171124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9140.32,"change":1.96,"changePct":0.02,"tradingVol":2.055550578E9,"tradingValue":333.69,"consNumber":50.0,"peg":12.65},{"tradeDate":"20171127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9079.46,"change":-60.86,"changePct":-0.67,"tradingVol":2.160049555E9,"tradingValue":331.04,"consNumber":50.0,"peg":12.58},{"tradeDate":"20171128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9075.53,"change":-3.93,"changePct":-0.04,"tradingVol":1.357813442E9,"tradingValue":231.31,"consNumber":50.0,"peg":12.56},{"tradeDate":"20171129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9057.29,"change":-18.24,"changePct":-0.2,"tradingVol":1.667861761E9,"tradingValue":283.43,"consNumber":50.0,"peg":12.55},{"tradeDate":"20171130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8974.0,"change":-83.29,"changePct":-0.92,"tradingVol":1.59248884E9,"tradingValue":249.02,"consNumber":50.0,"peg":12.41},{"tradeDate":"20171201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8953.51,"change":-20.49,"changePct":-0.23,"tradingVol":1.362835915E9,"tradingValue":225.24,"consNumber":50.0,"peg":12.35},{"tradeDate":"20171204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8976.79,"change":23.28,"changePct":0.26,"tradingVol":1.344919722E9,"tradingValue":230.96,"consNumber":50.0,"peg":12.44},{"tradeDate":"20171205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9025.36,"change":48.57,"changePct":0.54,"tradingVol":2.885635976E9,"tradingValue":401.19,"consNumber":50.0,"peg":12.6},{"tradeDate":"20171206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8962.18,"change":-63.18,"changePct":-0.7,"tradingVol":1.49394467E9,"tradingValue":240.48,"consNumber":50.0,"peg":12.47},{"tradeDate":"20171207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8893.05,"change":-69.13,"changePct":-0.77,"tradingVol":1.284890393E9,"tradingValue":214.42,"consNumber":50.0,"peg":12.33},{"tradeDate":"20171208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8918.44,"change":25.4,"changePct":0.29,"tradingVol":1.195190736E9,"tradingValue":201.38,"consNumber":50.0,"peg":12.36},{"tradeDate":"20171211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9000.33,"change":81.89,"changePct":0.92,"tradingVol":1.352718557E9,"tradingValue":333.33,"consNumber":50.0,"peg":13.03},{"tradeDate":"20171212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8904.08,"change":-96.26,"changePct":-1.07,"tradingVol":1.172981695E9,"tradingValue":261.16,"consNumber":50.0,"peg":12.87},{"tradeDate":"20171213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8959.18,"change":55.11,"changePct":0.62,"tradingVol":9.4600207E8,"tradingValue":239.2,"consNumber":50.0,"peg":12.99},{"tradeDate":"20171214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8944.22,"change":-14.97,"changePct":-0.17,"tradingVol":1.03239914E9,"tradingValue":217.48,"consNumber":50.0,"peg":12.92},{"tradeDate":"20171215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8862.47,"change":-81.75,"changePct":-0.91,"tradingVol":1.144142914E9,"tradingValue":230.75,"consNumber":50.0,"peg":12.75},{"tradeDate":"20171218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8839.33,"change":-23.14,"changePct":-0.26,"tradingVol":9.53677833E8,"tradingValue":231.13,"consNumber":50.0,"peg":12.81},{"tradeDate":"20171219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8942.61,"change":103.28,"changePct":1.17,"tradingVol":1.055302927E9,"tradingValue":285.37,"consNumber":50.0,"peg":13.01},{"tradeDate":"20171220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8910.51,"change":-32.1,"changePct":-0.36,"tradingVol":1.185855457E9,"tradingValue":282.45,"consNumber":50.0,"peg":13.07},{"tradeDate":"20171221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8986.99,"change":76.48,"changePct":0.86,"tradingVol":1.270664039E9,"tradingValue":296.57,"consNumber":50.0,"peg":13.16},{"tradeDate":"20171222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8971.75,"change":-15.24,"changePct":-0.17,"tradingVol":9.85525282E8,"tradingValue":224.47,"consNumber":50.0,"peg":13.13},{"tradeDate":"20171225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8977.58,"change":5.83,"changePct":0.06,"tradingVol":1.346892946E9,"tradingValue":315.41,"consNumber":50.0,"peg":13.16},{"tradeDate":"20171226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9031.84,"change":54.27,"changePct":0.6,"tradingVol":1.174677561E9,"tradingValue":257.24,"consNumber":50.0,"peg":13.18},{"tradeDate":"20171227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8950.15,"change":-81.69,"changePct":-0.9,"tradingVol":1.400960164E9,"tradingValue":321.82,"consNumber":50.0,"peg":12.94},{"tradeDate":"20171228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9003.67,"change":53.52,"changePct":0.6,"tradingVol":1.43856458E9,"tradingValue":375.27,"consNumber":50.0,"peg":13.1},{"tradeDate":"20171229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9055.08,"change":51.4,"changePct":0.57,"tradingVol":1.116366569E9,"tradingValue":298.31,"consNumber":50.0,"peg":13.07},{"tradeDate":"20180102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9172.96,"change":117.89,"changePct":1.3,"tradingVol":2.150969114E9,"tradingValue":411.06,"consNumber":50.0,"peg":13.32},{"tradeDate":"20180103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9215.25,"change":42.29,"changePct":0.46,"tradingVol":2.017704898E9,"tradingValue":447.24,"consNumber":50.0,"peg":13.35},{"tradeDate":"20180104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9250.18,"change":34.93,"changePct":0.38,"tradingVol":1.87576746E9,"tradingValue":384.57,"consNumber":50.0,"peg":13.51},{"tradeDate":"20180105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9352.82,"change":102.64,"changePct":1.11,"tradingVol":2.594775514E9,"tradingValue":418.14,"consNumber":50.0,"peg":13.64},{"tradeDate":"20180108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9458.96,"change":106.14,"changePct":1.13,"tradingVol":2.706579767E9,"tradingValue":487.05,"consNumber":50.0,"peg":13.7},{"tradeDate":"20180109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9480.93,"change":21.97,"changePct":0.23,"tradingVol":1.940652674E9,"tradingValue":406.09,"consNumber":50.0,"peg":13.84},{"tradeDate":"20180110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9507.71,"change":26.78,"changePct":0.28,"tradingVol":2.679577097E9,"tradingValue":459.42,"consNumber":50.0,"peg":14.0},{"tradeDate":"20180111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9469.48,"change":-38.23,"changePct":-0.4,"tradingVol":1.660709046E9,"tradingValue":351.92,"consNumber":50.0,"peg":13.97},{"tradeDate":"20180112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9515.22,"change":45.74,"changePct":0.48,"tradingVol":1.758492663E9,"tradingValue":388.2,"consNumber":50.0,"peg":14.13},{"tradeDate":"20180115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9527.96,"change":12.75,"changePct":0.13,"tradingVol":2.884985927E9,"tradingValue":600.93,"consNumber":50.0,"peg":14.31},{"tradeDate":"20180116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9683.76,"change":155.79,"changePct":1.64,"tradingVol":3.161505081E9,"tradingValue":611.92,"consNumber":50.0,"peg":14.32},{"tradeDate":"20180117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9653.23,"change":-30.52,"changePct":-0.32,"tradingVol":3.809802118E9,"tradingValue":702.95,"consNumber":50.0,"peg":14.22},{"tradeDate":"20180118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9669.41,"change":16.18,"changePct":0.17,"tradingVol":3.868448981E9,"tradingValue":698.63,"consNumber":50.0,"peg":14.29},{"tradeDate":"20180119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9648.15,"change":-21.26,"changePct":-0.22,"tradingVol":3.945895347E9,"tradingValue":671.91,"consNumber":50.0,"peg":14.29},{"tradeDate":"20180122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9736.67,"change":88.52,"changePct":0.92,"tradingVol":3.158855882E9,"tradingValue":574.62,"consNumber":50.0,"peg":14.44},{"tradeDate":"20180123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9811.4,"change":74.73,"changePct":0.77,"tradingVol":3.826177817E9,"tradingValue":682.46,"consNumber":50.0,"peg":14.61},{"tradeDate":"20180124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9824.54,"change":13.15,"changePct":0.13,"tradingVol":4.022935383E9,"tradingValue":685.39,"consNumber":50.0,"peg":14.57},{"tradeDate":"20180125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9769.17,"change":-55.37,"changePct":-0.56,"tradingVol":2.994253198E9,"tradingValue":544.29,"consNumber":50.0,"peg":14.47},{"tradeDate":"20180126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9852.99,"change":83.82,"changePct":0.86,"tradingVol":3.008333607E9,"tradingValue":523.56,"consNumber":50.0,"peg":14.6},{"tradeDate":"20180129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9739.04,"change":-113.95,"changePct":-1.16,"tradingVol":3.123931247E9,"tradingValue":604.88,"consNumber":50.0,"peg":14.29},{"tradeDate":"20180130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9627.73,"change":-111.3,"changePct":-1.14,"tradingVol":2.349129501E9,"tradingValue":428.83,"consNumber":50.0,"peg":14.1},{"tradeDate":"20180131","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9642.89,"change":15.16,"changePct":0.16,"tradingVol":2.419524681E9,"tradingValue":460.8,"consNumber":50.0,"peg":14.3},{"tradeDate":"20180201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9553.81,"change":-89.08,"changePct":-0.92,"tradingVol":3.010343232E9,"tradingValue":556.38,"consNumber":50.0,"peg":14.36},{"tradeDate":"20180202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9609.3,"change":55.5,"changePct":0.58,"tradingVol":2.336611584E9,"tradingValue":450.46,"consNumber":50.0,"peg":14.43},{"tradeDate":"20180205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9674.2,"change":64.9,"changePct":0.68,"tradingVol":2.824455693E9,"tradingValue":556.75,"consNumber":50.0,"peg":14.48},{"tradeDate":"20180206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9401.16,"change":-273.04,"changePct":-2.82,"tradingVol":4.016131572E9,"tradingValue":757.5,"consNumber":50.0,"peg":14.21},{"tradeDate":"20180207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9193.09,"change":-208.08,"changePct":-2.21,"tradingVol":4.202724795E9,"tradingValue":769.03,"consNumber":50.0,"peg":13.75},{"tradeDate":"20180208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9121.4,"change":-71.69,"changePct":-0.78,"tradingVol":3.080525946E9,"tradingValue":569.85,"consNumber":50.0,"peg":13.46},{"tradeDate":"20180209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8726.32,"change":-395.08,"changePct":-4.33,"tradingVol":3.915471123E9,"tradingValue":701.04,"consNumber":50.0,"peg":12.91},{"tradeDate":"20180212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8816.91,"change":90.59,"changePct":1.04,"tradingVol":1.911293011E9,"tradingValue":364.79,"consNumber":50.0,"peg":12.95},{"tradeDate":"20180213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8911.33,"change":94.42,"changePct":1.07,"tradingVol":1.869785291E9,"tradingValue":358.73,"consNumber":50.0,"peg":13.18},{"tradeDate":"20180214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8944.49,"change":33.16,"changePct":0.37,"tradingVol":1.053803909E9,"tradingValue":205.26,"consNumber":50.0,"peg":13.3},{"tradeDate":"20180222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9145.76,"change":201.27,"changePct":2.25,"tradingVol":1.596796876E9,"tradingValue":302.53,"consNumber":50.0,"peg":13.59},{"tradeDate":"20180223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9191.88,"change":46.12,"changePct":0.5,"tradingVol":1.605303875E9,"tradingValue":269.6,"consNumber":50.0,"peg":13.72},{"tradeDate":"20180226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9253.54,"change":61.66,"changePct":0.67,"tradingVol":1.834828045E9,"tradingValue":336.74,"consNumber":50.0,"peg":13.74},{"tradeDate":"20180227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9152.03,"change":-101.51,"changePct":-1.1,"tradingVol":1.705078834E9,"tradingValue":324.79,"consNumber":50.0,"peg":13.56},{"tradeDate":"20180228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9088.53,"change":-63.49,"changePct":-0.69,"tradingVol":1.43134516E9,"tradingValue":286.59,"consNumber":50.0,"peg":13.34},{"tradeDate":"20180301","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9107.69,"change":19.16,"changePct":0.21,"tradingVol":1.303071568E9,"tradingValue":255.08,"consNumber":50.0,"peg":13.42},{"tradeDate":"20180302","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9094.28,"change":-13.41,"changePct":-0.15,"tradingVol":1.17919308E9,"tradingValue":224.77,"consNumber":50.0,"peg":13.35},{"tradeDate":"20180305","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9084.57,"change":-9.71,"changePct":-0.11,"tradingVol":1.111331687E9,"tradingValue":224.76,"consNumber":50.0,"peg":13.33},{"tradeDate":"20180306","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9207.9,"change":123.33,"changePct":1.36,"tradingVol":1.559675424E9,"tradingValue":316.92,"consNumber":50.0,"peg":13.46},{"tradeDate":"20180307","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9170.99,"change":-36.91,"changePct":-0.4,"tradingVol":1.354976427E9,"tradingValue":267.87,"consNumber":50.0,"peg":13.42},{"tradeDate":"20180308","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9232.41,"change":61.42,"changePct":0.67,"tradingVol":1.024784264E9,"tradingValue":232.02,"consNumber":50.0,"peg":13.58},{"tradeDate":"20180309","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9269.81,"change":37.4,"changePct":0.41,"tradingVol":1.102226046E9,"tradingValue":212.03,"consNumber":50.0,"peg":13.61},{"tradeDate":"20180312","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9294.88,"change":25.07,"changePct":0.27,"tradingVol":1.579803973E9,"tradingValue":296.21,"consNumber":50.0,"peg":13.57},{"tradeDate":"20180313","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9221.04,"change":-73.83,"changePct":-0.79,"tradingVol":1.302038001E9,"tradingValue":245.97,"consNumber":50.0,"peg":13.43},{"tradeDate":"20180314","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9196.19,"change":-24.85,"changePct":-0.27,"tradingVol":1.062673371E9,"tradingValue":207.18,"consNumber":50.0,"peg":13.43},{"tradeDate":"20180315","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9188.25,"change":-7.95,"changePct":-0.09,"tradingVol":9.05996E8,"tradingValue":227.14,"consNumber":50.0,"peg":13.54},{"tradeDate":"20180316","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9161.38,"change":-26.86,"changePct":-0.29,"tradingVol":1.021801063E9,"tradingValue":222.77,"consNumber":50.0,"peg":13.48},{"tradeDate":"20180319","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9146.98,"change":-14.41,"changePct":-0.16,"tradingVol":1.043884129E9,"tradingValue":235.12,"consNumber":50.0,"peg":13.63},{"tradeDate":"20180320","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9119.48,"change":-27.5,"changePct":-0.3,"tradingVol":1.087015532E9,"tradingValue":209.89,"consNumber":50.0,"peg":13.63},{"tradeDate":"20180321","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9097.41,"change":-22.07,"changePct":-0.24,"tradingVol":1.286340582E9,"tradingValue":288.58,"consNumber":50.0,"peg":13.59},{"tradeDate":"20180322","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":9033.31,"change":-64.1,"changePct":-0.7,"tradingVol":1.11792093E9,"tradingValue":252.3,"consNumber":50.0,"peg":13.45},{"tradeDate":"20180323","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8781.07,"change":-252.24,"changePct":-2.79,"tradingVol":2.446165068E9,"tradingValue":439.03,"consNumber":50.0,"peg":13.2},{"tradeDate":"20180326","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8734.85,"change":-46.22,"changePct":-0.53,"tradingVol":1.541533738E9,"tradingValue":336.44,"consNumber":50.0,"peg":12.95},{"tradeDate":"20180327","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8785.08,"change":50.23,"changePct":0.58,"tradingVol":1.414176804E9,"tradingValue":323.99,"consNumber":50.0,"peg":12.95},{"tradeDate":"20180328","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8636.74,"change":-148.35,"changePct":-1.69,"tradingVol":1.392483761E9,"tradingValue":379.92,"consNumber":50.0,"peg":12.65},{"tradeDate":"20180329","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8787.94,"change":151.21,"changePct":1.75,"tradingVol":1.760178985E9,"tradingValue":401.75,"consNumber":50.0,"peg":12.9},{"tradeDate":"20180330","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8754.02,"change":-33.93,"changePct":-0.39,"tradingVol":1.22546222E9,"tradingValue":253.41,"consNumber":50.0,"peg":12.77},{"tradeDate":"20180402","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8731.88,"change":-22.13,"changePct":-0.25,"tradingVol":1.278320288E9,"tradingValue":257.73,"consNumber":50.0,"peg":12.72},{"tradeDate":"20180403","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8665.09,"change":-66.79,"changePct":-0.76,"tradingVol":1.148730834E9,"tradingValue":228.52,"consNumber":50.0,"peg":12.65},{"tradeDate":"20180404","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8664.76,"change":-0.33,"changePct":0.0,"tradingVol":1.102697584E9,"tradingValue":257.21,"consNumber":50.0,"peg":12.72},{"tradeDate":"20180409","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8664.41,"change":-0.35,"changePct":0.0,"tradingVol":1.10559795E9,"tradingValue":210.2,"consNumber":50.0,"peg":12.78},{"tradeDate":"20180410","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8778.98,"change":114.56,"changePct":1.32,"tradingVol":1.391270078E9,"tradingValue":264.8,"consNumber":50.0,"peg":13.04},{"tradeDate":"20180411","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8810.96,"change":31.98,"changePct":0.36,"tradingVol":1.449601867E9,"tradingValue":260.94,"consNumber":50.0,"peg":13.07},{"tradeDate":"20180412","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8747.54,"change":-63.41,"changePct":-0.72,"tradingVol":1.046298992E9,"tradingValue":195.91,"consNumber":50.0,"peg":12.93},{"tradeDate":"20180413","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8709.78,"change":-37.76,"changePct":-0.43,"tradingVol":8.39630534E8,"tradingValue":167.92,"consNumber":50.0,"peg":12.82},{"tradeDate":"20180416","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8577.45,"change":-132.34,"changePct":-1.52,"tradingVol":1.361649682E9,"tradingValue":257.76,"consNumber":50.0,"peg":12.55},{"tradeDate":"20180417","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8477.76,"change":-99.68,"changePct":-1.16,"tradingVol":1.073364675E9,"tradingValue":215.66,"consNumber":50.0,"peg":12.38},{"tradeDate":"20180418","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8515.59,"change":37.83,"changePct":0.45,"tradingVol":1.313029739E9,"tradingValue":263.69,"consNumber":50.0,"peg":12.43},{"tradeDate":"20180419","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8565.71,"change":50.12,"changePct":0.59,"tradingVol":9.81056359E8,"tradingValue":215.84,"consNumber":50.0,"peg":12.59},{"tradeDate":"20180420","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8441.76,"change":-123.95,"changePct":-1.45,"tradingVol":1.105454851E9,"tradingValue":211.59,"consNumber":50.0,"peg":12.48},{"tradeDate":"20180423","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8414.95,"change":-26.81,"changePct":-0.32,"tradingVol":8.36393442E8,"tradingValue":168.87,"consNumber":50.0,"peg":12.5},{"tradeDate":"20180424","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8596.94,"change":181.99,"changePct":2.16,"tradingVol":1.328973743E9,"tradingValue":282.0,"consNumber":50.0,"peg":12.78},{"tradeDate":"20180425","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8565.68,"change":-31.27,"changePct":-0.36,"tradingVol":9.24470274E8,"tradingValue":172.73,"consNumber":50.0,"peg":12.66},{"tradeDate":"20180426","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8458.38,"change":-107.29,"changePct":-1.25,"tradingVol":1.018827468E9,"tradingValue":221.59,"consNumber":50.0,"peg":12.48},{"tradeDate":"20180427","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8445.58,"change":-12.8,"changePct":-0.15,"tradingVol":1.355578988E9,"tradingValue":357.37,"consNumber":50.0,"peg":12.43},{"tradeDate":"20180502","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8499.15,"change":53.57,"changePct":0.63,"tradingVol":1.113421994E9,"tradingValue":251.17,"consNumber":50.0,"peg":11.54},{"tradeDate":"20180503","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8570.46,"change":71.31,"changePct":0.84,"tradingVol":1.103512357E9,"tradingValue":219.29,"consNumber":50.0,"peg":11.59},{"tradeDate":"20180504","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8560.38,"change":-10.07,"changePct":-0.12,"tradingVol":8.72790964E8,"tradingValue":179.87,"consNumber":50.0,"peg":11.51},{"tradeDate":"20180507","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8701.42,"change":141.04,"changePct":1.65,"tradingVol":1.141557797E9,"tradingValue":271.54,"consNumber":50.0,"peg":11.74},{"tradeDate":"20180508","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8788.29,"change":86.87,"changePct":1.0,"tradingVol":1.367107192E9,"tradingValue":314.03,"consNumber":50.0,"peg":11.92},{"tradeDate":"20180509","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8785.39,"change":-2.9,"changePct":-0.03,"tradingVol":8.5210113E8,"tradingValue":175.71,"consNumber":50.0,"peg":11.92},{"tradeDate":"20180510","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8839.19,"change":53.79,"changePct":0.61,"tradingVol":9.10166394E8,"tradingValue":194.22,"consNumber":50.0,"peg":11.99},{"tradeDate":"20180511","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8846.03,"high":8853.31,"low":8791.98,"close":8793.87,"change":-45.32,"changePct":-0.51,"tradingVol":8.42100986E8,"tradingValue":182.79,"consNumber":50.0,"peg":11.98},{"tradeDate":"20180514","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8809.5,"high":8867.23,"low":8809.5,"close":8835.6,"change":41.73,"changePct":0.47,"tradingVol":1.030485736E9,"tradingValue":232.76,"consNumber":50.0,"peg":12.11},{"tradeDate":"20180515","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8855.06,"high":8873.37,"low":8807.59,"close":8871.42,"change":35.81,"changePct":0.4,"tradingVol":8.29807282E8,"tradingValue":187.42,"consNumber":50.0,"peg":12.12},{"tradeDate":"20180516","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8847.68,"high":8865.73,"low":8808.4,"close":8816.61,"change":-54.81,"changePct":-0.62,"tradingVol":8.8175174E8,"tradingValue":193.25,"consNumber":50.0,"peg":11.98},{"tradeDate":"20180517","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8821.9,"high":8844.37,"low":8783.46,"close":8794.31,"change":-22.3,"changePct":-0.25,"tradingVol":8.1916699E8,"tradingValue":174.93,"consNumber":50.0,"peg":11.89},{"tradeDate":"20180518","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8782.29,"high":8848.94,"low":8747.94,"close":8847.33,"change":53.02,"changePct":0.6,"tradingVol":1.013218134E9,"tradingValue":193.85,"consNumber":50.0,"peg":12.07},{"tradeDate":"20180521","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8892.26,"high":8921.89,"low":8867.07,"close":8883.35,"change":36.02,"changePct":0.41,"tradingVol":1.158416662E9,"tradingValue":220.14,"consNumber":50.0,"peg":12.04},{"tradeDate":"20180522","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8887.97,"high":8894.35,"low":8834.35,"close":8876.17,"change":-7.18,"changePct":-0.08,"tradingVol":9.1908632E8,"tradingValue":169.29,"consNumber":50.0,"peg":12.0},{"tradeDate":"20180523","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8844.36,"high":8860.91,"low":8777.79,"close":8778.2,"change":-97.97,"changePct":-1.1,"tradingVol":1.056167125E9,"tradingValue":203.02,"consNumber":50.0,"peg":11.82},{"tradeDate":"20180524","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8782.4,"high":8794.13,"low":8718.98,"close":8722.76,"change":-55.45,"changePct":-0.63,"tradingVol":8.38732751E8,"tradingValue":175.64,"consNumber":50.0,"peg":11.72},{"tradeDate":"20180525","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8725.52,"high":8761.53,"low":8693.74,"close":8722.38,"change":-0.37,"changePct":0.0,"tradingVol":8.67523176E8,"tradingValue":162.77,"consNumber":50.0,"peg":11.74},{"tradeDate":"20180528","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8718.07,"high":8779.01,"low":8680.38,"close":8766.56,"change":44.18,"changePct":0.51,"tradingVol":9.19393392E8,"tradingValue":202.74,"consNumber":50.0,"peg":11.83},{"tradeDate":"20180529","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8750.02,"high":8792.36,"low":8740.0,"close":8747.3,"change":-19.27,"changePct":-0.22,"tradingVol":1.101731363E9,"tradingValue":240.23,"consNumber":50.0,"peg":11.8},{"tradeDate":"20180530","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8655.46,"high":8681.64,"low":8578.27,"close":8579.59,"change":-167.71,"changePct":-1.92,"tradingVol":1.083501813E9,"tradingValue":207.76,"consNumber":50.0,"peg":11.55},{"tradeDate":"20180531","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8619.13,"high":8760.7,"low":8616.26,"close":8752.56,"change":172.97,"changePct":2.02,"tradingVol":1.254521216E9,"tradingValue":283.29,"consNumber":50.0,"peg":11.81},{"tradeDate":"20180601","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8723.34,"high":8760.84,"low":8643.64,"close":8686.19,"change":-66.37,"changePct":-0.76,"tradingVol":9.25601864E8,"tradingValue":189.75,"consNumber":50.0,"peg":11.74},{"tradeDate":"20180604","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8707.69,"high":8779.17,"low":8700.72,"close":8766.19,"change":80.01,"changePct":0.92,"tradingVol":1.213102331E9,"tradingValue":297.56,"consNumber":50.0,"peg":12.0},{"tradeDate":"20180605","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8761.44,"high":8833.53,"low":8734.47,"close":8832.32,"change":66.13,"changePct":0.75,"tradingVol":1.03113061E9,"tradingValue":256.37,"consNumber":50.0,"peg":11.99},{"tradeDate":"20180606","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8815.13,"high":8836.83,"low":8797.98,"close":8818.64,"change":-13.69,"changePct":-0.15,"tradingVol":8.36303458E8,"tradingValue":199.3,"consNumber":50.0,"peg":11.93},{"tradeDate":"20180607","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8827.46,"high":8853.14,"low":8791.13,"close":8797.48,"change":-21.16,"changePct":-0.24,"tradingVol":9.85994187E8,"tradingValue":226.73,"consNumber":50.0,"peg":11.9},{"tradeDate":"20180608","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8770.38,"high":8770.42,"low":8624.13,"close":8659.78,"change":-137.7,"changePct":-1.57,"tradingVol":1.068769258E9,"tradingValue":211.7,"consNumber":50.0,"peg":11.75},{"tradeDate":"20180611","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8645.53,"high":8691.2,"low":8617.52,"close":8641.13,"change":-18.65,"changePct":-0.22,"tradingVol":9.08451854E8,"tradingValue":205.88,"consNumber":50.0,"peg":11.79},{"tradeDate":"20180612","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8642.05,"high":8780.37,"low":8621.13,"close":8768.58,"change":127.44,"changePct":1.47,"tradingVol":1.182419772E9,"tradingValue":275.3,"consNumber":50.0,"peg":11.97},{"tradeDate":"20180613","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8745.47,"high":8786.75,"low":8714.9,"close":8722.37,"change":-46.2,"changePct":-0.53,"tradingVol":1.010925684E9,"tradingValue":208.64,"consNumber":50.0,"peg":11.94},{"tradeDate":"20180614","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8699.72,"high":8746.34,"low":8654.2,"close":8690.42,"change":-31.96,"changePct":-0.37,"tradingVol":9.8935727E8,"tradingValue":225.65,"consNumber":50.0,"peg":11.94},{"tradeDate":"20180615","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8667.68,"high":8696.38,"low":8582.06,"close":8628.43,"change":-61.99,"changePct":-0.71,"tradingVol":1.219976523E9,"tradingValue":241.13,"consNumber":50.0,"peg":11.91},{"tradeDate":"20180618","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":null,"high":null,"low":null,"close":8628.43,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":50.0,"peg":11.91},{"tradeDate":"20180619","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8513.35,"high":8519.98,"low":8210.47,"close":8296.46,"change":-331.97,"changePct":-3.85,"tradingVol":2.501365949E9,"tradingValue":446.88,"consNumber":50.0,"peg":11.66},{"tradeDate":"20180620","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8252.42,"high":8348.39,"low":8215.27,"close":8323.27,"change":26.81,"changePct":0.32,"tradingVol":1.060072389E9,"tradingValue":227.58,"consNumber":50.0,"peg":11.67},{"tradeDate":"20180621","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8300.11,"high":8396.48,"low":8238.74,"close":8244.69,"change":-78.58,"changePct":-0.94,"tradingVol":1.244720724E9,"tradingValue":247.95,"consNumber":50.0,"peg":11.62},{"tradeDate":"20180622","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8195.2,"high":8265.01,"low":8161.4,"close":8253.29,"change":8.6,"changePct":0.1,"tradingVol":9.74678465E8,"tradingValue":184.63,"consNumber":50.0,"peg":11.56},{"tradeDate":"20180625","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8296.54,"high":8314.43,"low":8181.15,"close":8182.74,"change":-70.55,"changePct":-0.85,"tradingVol":1.068392278E9,"tradingValue":224.1,"consNumber":50.0,"peg":11.39},{"tradeDate":"20180626","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8109.26,"high":8134.93,"low":7992.66,"close":8092.5,"change":-90.24,"changePct":-1.1,"tradingVol":1.1656324E9,"tradingValue":236.27,"consNumber":50.0,"peg":11.22},{"tradeDate":"20180627","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8093.26,"high":8137.88,"low":7962.8,"close":8005.14,"change":-87.37,"changePct":-1.08,"tradingVol":1.26535699E9,"tradingValue":257.59,"consNumber":50.0,"peg":11.02},{"tradeDate":"20180628","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7961.09,"high":8013.91,"low":7867.39,"close":7885.25,"change":-119.89,"changePct":-1.5,"tradingVol":1.070976919E9,"tradingValue":223.38,"consNumber":50.0,"peg":10.88},{"tradeDate":"20180629","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7901.47,"high":8072.54,"low":7885.85,"close":8071.03,"change":185.77,"changePct":2.36,"tradingVol":9.06803668E8,"tradingValue":178.86,"consNumber":50.0,"peg":10.85},{"tradeDate":"20180702","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8063.45,"high":8063.45,"low":7775.42,"close":7825.32,"change":-245.7,"changePct":-3.04,"tradingVol":1.268141808E9,"tradingValue":241.06,"consNumber":50.0,"peg":10.44},{"tradeDate":"20180703","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7825.88,"high":7859.01,"low":7653.69,"close":7835.47,"change":10.15,"changePct":0.13,"tradingVol":1.282780604E9,"tradingValue":277.57,"consNumber":50.0,"peg":10.42},{"tradeDate":"20180704","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7803.78,"high":7847.88,"low":7747.56,"close":7755.62,"change":-79.86,"changePct":-1.02,"tradingVol":8.61621108E8,"tradingValue":164.21,"consNumber":50.0,"peg":10.34},{"tradeDate":"20180705","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7755.89,"high":7804.38,"low":7633.81,"close":7663.04,"change":-92.58,"changePct":-1.19,"tradingVol":1.113859788E9,"tradingValue":202.27,"consNumber":50.0,"peg":10.25},{"tradeDate":"20180706","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7647.71,"high":7729.77,"low":7527.88,"close":7661.21,"change":-1.83,"changePct":-0.02,"tradingVol":1.027313546E9,"tradingValue":205.5,"consNumber":50.0,"peg":10.33},{"tradeDate":"20180709","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7676.8,"high":7838.98,"low":7676.47,"close":7837.27,"change":176.06,"changePct":2.3,"tradingVol":9.70683667E8,"tradingValue":199.24,"consNumber":50.0,"peg":10.6},{"tradeDate":"20180710","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7861.8,"high":7883.87,"low":7806.26,"close":7870.58,"change":33.31,"changePct":0.43,"tradingVol":9.03219752E8,"tradingValue":163.49,"consNumber":50.0,"peg":10.61},{"tradeDate":"20180711","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7745.44,"high":7766.33,"low":7667.02,"close":7732.66,"change":-137.92,"changePct":-1.75,"tradingVol":7.86570505E8,"tradingValue":139.48,"consNumber":50.0,"peg":10.45},{"tradeDate":"20180712","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7725.69,"high":7895.78,"low":7725.53,"close":7859.62,"change":126.96,"changePct":1.64,"tradingVol":1.158612106E9,"tradingValue":210.95,"consNumber":50.0,"peg":10.58},{"tradeDate":"20180713","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7875.56,"high":7885.76,"low":7841.83,"close":7876.12,"change":16.5,"changePct":0.21,"tradingVol":8.42142173E8,"tradingValue":156.61,"consNumber":50.0,"peg":10.62},{"tradeDate":"20180716","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7847.37,"high":7876.28,"low":7774.61,"close":7807.67,"change":-68.45,"changePct":-0.87,"tradingVol":8.09071748E8,"tradingValue":157.7,"consNumber":50.0,"peg":10.53},{"tradeDate":"20180717","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7769.61,"high":7769.61,"low":7682.04,"close":7743.33,"change":-64.34,"changePct":-0.82,"tradingVol":7.08702884E8,"tradingValue":132.77,"consNumber":50.0,"peg":10.4},{"tradeDate":"20180718","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7742.21,"high":7783.11,"low":7702.38,"close":7705.52,"change":-37.81,"changePct":-0.49,"tradingVol":7.36748081E8,"tradingValue":141.91,"consNumber":50.0,"peg":10.35},{"tradeDate":"20180719","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7717.14,"high":7761.5,"low":7672.16,"close":7690.59,"change":-14.93,"changePct":-0.19,"tradingVol":7.71636185E8,"tradingValue":150.94,"consNumber":50.0,"peg":10.4},{"tradeDate":"20180720","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7692.74,"high":7821.82,"low":7630.17,"close":7797.91,"change":107.33,"changePct":1.4,"tradingVol":1.286479653E9,"tradingValue":246.29,"consNumber":50.0,"peg":10.63},{"tradeDate":"20180723","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7776.65,"high":7896.64,"low":7759.63,"close":7890.45,"change":92.54,"changePct":1.19,"tradingVol":1.516716783E9,"tradingValue":256.62,"consNumber":50.0,"peg":10.73},{"tradeDate":"20180724","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7897.35,"high":8028.31,"low":7897.35,"close":8012.02,"change":121.56,"changePct":1.54,"tradingVol":1.976379175E9,"tradingValue":316.45,"consNumber":50.0,"peg":10.87},{"tradeDate":"20180725","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8023.24,"high":8026.68,"low":7967.79,"close":7986.29,"change":-25.72,"changePct":-0.32,"tradingVol":1.012209063E9,"tradingValue":163.76,"consNumber":50.0,"peg":10.87},{"tradeDate":"20180726","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8001.53,"high":8024.39,"low":7923.72,"close":7943.25,"change":-43.04,"changePct":-0.54,"tradingVol":9.49983135E8,"tradingValue":164.7,"consNumber":50.0,"peg":10.78},{"tradeDate":"20180727","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7935.05,"high":7957.09,"low":7899.76,"close":7904.88,"change":-38.37,"changePct":-0.48,"tradingVol":7.53977428E8,"tradingValue":130.67,"consNumber":50.0,"peg":10.76},{"tradeDate":"20180730","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7893.65,"high":7944.77,"low":7834.95,"close":7878.81,"change":-26.07,"changePct":-0.33,"tradingVol":8.86951056E8,"tradingValue":161.21,"consNumber":50.0,"peg":10.78},{"tradeDate":"20180731","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7881.42,"high":7943.09,"low":7857.47,"close":7924.8,"change":45.99,"changePct":0.58,"tradingVol":8.41131645E8,"tradingValue":133.09,"consNumber":50.0,"peg":10.83},{"tradeDate":"20180801","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7932.39,"high":7953.95,"low":7768.01,"close":7770.95,"change":-153.86,"changePct":-1.94,"tradingVol":1.172813033E9,"tradingValue":199.13,"consNumber":50.0,"peg":10.6},{"tradeDate":"20180802","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7746.68,"high":7746.68,"low":7460.19,"close":7559.18,"change":-211.77,"changePct":-2.72,"tradingVol":1.2943877E9,"tradingValue":231.32,"consNumber":50.0,"peg":10.34},{"tradeDate":"20180803","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7545.22,"high":7573.15,"low":7458.42,"close":7458.46,"change":-100.72,"changePct":-1.33,"tradingVol":7.83827807E8,"tradingValue":153.47,"consNumber":50.0,"peg":10.23},{"tradeDate":"20180806","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7464.25,"high":7513.78,"low":7363.46,"close":7394.65,"change":-63.81,"changePct":-0.86,"tradingVol":8.67917856E8,"tradingValue":160.32,"consNumber":50.0,"peg":10.18},{"tradeDate":"20180807","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7425.13,"high":7587.65,"low":7386.0,"close":7586.79,"change":192.13,"changePct":2.6,"tradingVol":1.12737468E9,"tradingValue":187.45,"consNumber":50.0,"peg":10.48},{"tradeDate":"20180808","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7573.32,"high":7582.46,"low":7459.78,"close":7463.05,"change":-123.73,"changePct":-1.63,"tradingVol":8.55307572E8,"tradingValue":146.98,"consNumber":50.0,"peg":10.3},{"tradeDate":"20180809","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7435.82,"high":7634.5,"low":7431.1,"close":7613.85,"change":150.8,"changePct":2.02,"tradingVol":1.054418059E9,"tradingValue":194.38,"consNumber":50.0,"peg":10.53},{"tradeDate":"20180810","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7613.31,"high":7669.69,"low":7574.11,"close":7620.06,"change":6.21,"changePct":0.08,"tradingVol":8.89007838E8,"tradingValue":153.76,"consNumber":50.0,"peg":10.5},{"tradeDate":"20180813","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7548.2,"high":7607.18,"low":7477.1,"close":7588.77,"change":-31.29,"changePct":-0.41,"tradingVol":8.98009046E8,"tradingValue":168.3,"consNumber":50.0,"peg":10.39},{"tradeDate":"20180814","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7577.67,"high":7591.02,"low":7529.11,"close":7566.76,"change":-22.01,"changePct":-0.29,"tradingVol":7.2302875E8,"tradingValue":128.9,"consNumber":50.0,"peg":10.36},{"tradeDate":"20180815","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7561.35,"high":7563.18,"low":7410.17,"close":7420.39,"change":-146.37,"changePct":-1.93,"tradingVol":7.8536892E8,"tradingValue":152.87,"consNumber":50.0,"peg":10.12},{"tradeDate":"20180816","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7349.73,"high":7436.7,"low":7298.99,"close":7368.73,"change":-51.66,"changePct":-0.7,"tradingVol":7.99304251E8,"tradingValue":167.55,"consNumber":50.0,"peg":10.05},{"tradeDate":"20180817","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7422.68,"high":7435.88,"low":7275.1,"close":7279.82,"change":-88.91,"changePct":-1.21,"tradingVol":7.17243274E8,"tradingValue":140.97,"consNumber":50.0,"peg":9.94},{"tradeDate":"20180820","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7292.09,"high":7350.13,"low":7238.77,"close":7350.13,"change":70.31,"changePct":0.97,"tradingVol":8.31896426E8,"tradingValue":163.92,"consNumber":50.0,"peg":10.11},{"tradeDate":"20180821","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7348.87,"high":7454.86,"low":7338.63,"close":7442.35,"change":92.22,"changePct":1.25,"tradingVol":8.30725548E8,"tradingValue":182.35,"consNumber":50.0,"peg":10.28},{"tradeDate":"20180822","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7441.2,"high":7441.2,"low":7374.82,"close":7392.84,"change":-49.51,"changePct":-0.66,"tradingVol":6.58779782E8,"tradingValue":148.78,"consNumber":50.0,"peg":10.27},{"tradeDate":"20180823","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7383.84,"high":7431.97,"low":7340.09,"close":7392.15,"change":-0.69,"changePct":-0.01,"tradingVol":7.56751791E8,"tradingValue":153.25,"consNumber":50.0,"peg":10.28},{"tradeDate":"20180824","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7378.67,"high":7453.74,"low":7344.69,"close":7412.46,"change":20.31,"changePct":0.27,"tradingVol":7.99839483E8,"tradingValue":145.89,"consNumber":50.0,"peg":10.31},{"tradeDate":"20180827","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7429.46,"high":7563.92,"low":7428.29,"close":7563.92,"change":151.46,"changePct":2.04,"tradingVol":1.166404152E9,"tradingValue":215.3,"consNumber":50.0,"peg":10.56},{"tradeDate":"20180828","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7566.78,"high":7589.98,"low":7530.23,"close":7550.67,"change":-13.25,"changePct":-0.18,"tradingVol":8.92616961E8,"tradingValue":165.82,"consNumber":50.0,"peg":10.52},{"tradeDate":"20180829","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7539.54,"high":7555.06,"low":7501.09,"close":7517.44,"change":-33.23,"changePct":-0.44,"tradingVol":7.49572857E8,"tradingValue":131.09,"consNumber":50.0,"peg":10.49},{"tradeDate":"20180830","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7519.51,"high":7556.04,"low":7477.58,"close":7478.43,"change":-39.01,"changePct":-0.52,"tradingVol":7.01471107E8,"tradingValue":135.3,"consNumber":50.0,"peg":10.41},{"tradeDate":"20180831","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7470.86,"high":7513.6,"low":7424.35,"close":7462.15,"change":-16.28,"changePct":-0.22,"tradingVol":1.072237704E9,"tradingValue":196.07,"consNumber":50.0,"peg":10.38},{"tradeDate":"20180903","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7440.58,"high":7460.7,"low":7394.09,"close":7452.18,"change":-9.97,"changePct":-0.13,"tradingVol":8.56530741E8,"tradingValue":139.88,"consNumber":50.0,"peg":10.2},{"tradeDate":"20180904","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7456.65,"high":7544.14,"low":7433.6,"close":7529.74,"change":77.56,"changePct":1.04,"tradingVol":8.82310148E8,"tradingValue":156.29,"consNumber":50.0,"peg":10.35},{"tradeDate":"20180905","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7509.08,"high":7515.29,"low":7392.17,"close":7393.66,"change":-136.08,"changePct":-1.81,"tradingVol":8.35315419E8,"tradingValue":152.04,"consNumber":50.0,"peg":10.08},{"tradeDate":"20180906","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7376.06,"high":7424.03,"low":7323.45,"close":7335.87,"change":-57.78,"changePct":-0.78,"tradingVol":7.61230096E8,"tradingValue":148.4,"consNumber":50.0,"peg":9.97},{"tradeDate":"20180907","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7347.48,"high":7436.54,"low":7312.73,"close":7362.05,"change":26.18,"changePct":0.36,"tradingVol":7.46016395E8,"tradingValue":139.53,"consNumber":50.0,"peg":10.05},{"tradeDate":"20180910","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7372.12,"high":7386.81,"low":7306.04,"close":7312.08,"change":-49.97,"changePct":-0.68,"tradingVol":7.6252474E8,"tradingValue":122.41,"consNumber":50.0,"peg":9.99},{"tradeDate":"20180911","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7311.62,"high":7335.21,"low":7268.47,"close":7298.74,"change":-13.34,"changePct":-0.18,"tradingVol":8.32823125E8,"tradingValue":125.49,"consNumber":50.0,"peg":9.94},{"tradeDate":"20180912","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7279.16,"high":7322.56,"low":7243.33,"close":7284.49,"change":-14.25,"changePct":-0.19,"tradingVol":7.1632622E8,"tradingValue":128.46,"consNumber":50.0,"peg":9.86},{"tradeDate":"20180913","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7339.37,"high":7369.35,"low":7290.21,"close":7366.65,"change":82.17,"changePct":1.13,"tradingVol":9.23021743E8,"tradingValue":159.95,"consNumber":50.0,"peg":10.01},{"tradeDate":"20180914","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7380.08,"high":7410.56,"low":7358.15,"close":7384.44,"change":17.79,"changePct":0.24,"tradingVol":6.8621371E8,"tradingValue":143.14,"consNumber":50.0,"peg":10.07},{"tradeDate":"20180917","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7365.31,"high":7365.97,"low":7319.5,"close":7336.24,"change":-48.2,"changePct":-0.65,"tradingVol":6.17184288E8,"tradingValue":107.33,"consNumber":50.0,"peg":10.0},{"tradeDate":"20180918","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7308.92,"high":7445.54,"low":7307.02,"close":7444.37,"change":108.14,"changePct":1.47,"tradingVol":9.97009807E8,"tradingValue":172.18,"consNumber":50.0,"peg":10.21},{"tradeDate":"20180919","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7431.76,"high":7573.22,"low":7417.75,"close":7537.99,"change":93.61,"changePct":1.26,"tradingVol":1.358461688E9,"tradingValue":256.08,"consNumber":50.0,"peg":10.36},{"tradeDate":"20180920","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7534.07,"high":7553.15,"low":7496.86,"close":7511.47,"change":-26.52,"changePct":-0.35,"tradingVol":8.62331617E8,"tradingValue":142.11,"consNumber":50.0,"peg":10.33},{"tradeDate":"20180921","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7538.73,"high":7737.39,"low":7530.87,"close":7737.39,"change":225.92,"changePct":3.01,"tradingVol":1.546721544E9,"tradingValue":276.72,"consNumber":50.0,"peg":10.69},{"tradeDate":"20180925","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7664.28,"high":7699.32,"low":7647.67,"close":7672.64,"change":-64.75,"changePct":-0.84,"tradingVol":1.057349306E9,"tradingValue":192.28,"consNumber":50.0,"peg":10.58},{"tradeDate":"20180926","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7681.48,"high":7818.42,"low":7681.48,"close":7745.68,"change":73.04,"changePct":0.95,"tradingVol":1.493355679E9,"tradingValue":303.29,"consNumber":50.0,"peg":10.76},{"tradeDate":"20180927","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7750.45,"high":7750.45,"low":7689.45,"close":7706.17,"change":-39.51,"changePct":-0.51,"tradingVol":9.49212054E8,"tradingValue":184.95,"consNumber":50.0,"peg":10.73},{"tradeDate":"20180928","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7724.54,"high":7807.07,"low":7722.58,"close":7806.98,"change":100.82,"changePct":1.31,"tradingVol":1.174672923E9,"tradingValue":226.75,"consNumber":50.0,"peg":10.87},{"tradeDate":"20181008","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7652.84,"high":7659.61,"low":7501.11,"close":7517.46,"change":-289.52,"changePct":-3.71,"tradingVol":1.598536555E9,"tradingValue":318.3,"consNumber":50.0,"peg":10.31},{"tradeDate":"20181009","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7509.35,"high":7534.21,"low":7473.59,"close":7487.86,"change":-29.61,"changePct":-0.39,"tradingVol":9.56847321E8,"tradingValue":172.44,"consNumber":50.0,"peg":10.32},{"tradeDate":"20181010","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7487.81,"high":7542.19,"low":7431.54,"close":7486.61,"change":-1.24,"changePct":-0.02,"tradingVol":8.23726856E8,"tradingValue":189.95,"consNumber":50.0,"peg":10.25},{"tradeDate":"20181011","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7303.55,"high":7338.07,"low":7064.48,"close":7101.51,"change":-385.1,"changePct":-5.14,"tradingVol":1.581817737E9,"tradingValue":301.74,"consNumber":50.0,"peg":9.84},{"tradeDate":"20181012","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7104.63,"high":7202.96,"low":7019.6,"close":7175.76,"change":74.25,"changePct":1.04,"tradingVol":1.193742791E9,"tradingValue":225.91,"consNumber":50.0,"peg":10.05},{"tradeDate":"20181015","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7182.04,"high":7184.35,"low":7022.8,"close":7040.25,"change":-135.51,"changePct":-1.89,"tradingVol":8.75851326E8,"tradingValue":160.56,"consNumber":50.0,"peg":9.92},{"tradeDate":"20181016","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7045.29,"high":7095.56,"low":6933.74,"close":6953.93,"change":-86.32,"changePct":-1.23,"tradingVol":9.22604057E8,"tradingValue":159.91,"consNumber":50.0,"peg":9.93},{"tradeDate":"20181017","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7028.99,"high":7048.54,"low":6896.47,"close":7002.32,"change":48.39,"changePct":0.69,"tradingVol":1.032322505E9,"tradingValue":192.89,"consNumber":50.0,"peg":9.97},{"tradeDate":"20181018","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6977.97,"high":6977.97,"low":6882.79,"close":6882.79,"change":-119.53,"changePct":-1.71,"tradingVol":9.80037916E8,"tradingValue":178.15,"consNumber":50.0,"peg":9.72},{"tradeDate":"20181019","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":6844.31,"high":7089.67,"low":6814.27,"close":7087.35,"change":204.56,"changePct":2.97,"tradingVol":1.316473212E9,"tradingValue":278.11,"consNumber":50.0,"peg":10.06},{"tradeDate":"20181022","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7135.08,"high":7414.83,"low":7134.88,"close":7358.76,"change":271.41,"changePct":3.83,"tradingVol":1.79606814E9,"tradingValue":367.48,"consNumber":50.0,"peg":10.38},{"tradeDate":"20181023","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7349.58,"high":7349.58,"low":7146.99,"close":7181.13,"change":-177.63,"changePct":-2.41,"tradingVol":1.243486056E9,"tradingValue":306.77,"consNumber":50.0,"peg":10.02},{"tradeDate":"20181024","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7160.44,"high":7293.77,"low":7150.18,"close":7188.64,"change":7.51,"changePct":0.1,"tradingVol":1.164760392E9,"tradingValue":242.91,"consNumber":50.0,"peg":10.05},{"tradeDate":"20181025","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7059.11,"high":7237.56,"low":7035.18,"close":7233.47,"change":44.84,"changePct":0.62,"tradingVol":1.195499084E9,"tradingValue":236.72,"consNumber":50.0,"peg":10.08},{"tradeDate":"20181026","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7255.66,"high":7339.22,"low":7206.34,"close":7244.41,"change":10.94,"changePct":0.15,"tradingVol":1.204434253E9,"tradingValue":223.38,"consNumber":50.0,"peg":10.05},{"tradeDate":"20181029","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7232.46,"high":7236.42,"low":7026.62,"close":7053.79,"change":-190.62,"changePct":-2.63,"tradingVol":1.324262366E9,"tradingValue":261.95,"consNumber":50.0,"peg":9.64},{"tradeDate":"20181030","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7057.6,"high":7161.09,"low":6994.91,"close":7104.96,"change":51.18,"changePct":0.73,"tradingVol":1.369760978E9,"tradingValue":349.26,"consNumber":50.0,"peg":9.68},{"tradeDate":"20181031","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7110.8,"high":7199.55,"low":7084.52,"close":7162.04,"change":57.08,"changePct":0.8,"tradingVol":1.292995706E9,"tradingValue":253.15,"consNumber":50.0,"peg":9.8},{"tradeDate":"20181101","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7211.06,"high":7269.9,"low":7184.08,"close":7196.71,"change":34.67,"changePct":0.48,"tradingVol":1.459123266E9,"tradingValue":283.7,"consNumber":50.0,"peg":9.7},{"tradeDate":"20181102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7322.49,"high":7382.23,"low":7252.35,"close":7382.23,"change":185.52,"changePct":2.58,"tradingVol":1.864510757E9,"tradingValue":363.93,"consNumber":50.0,"peg":10.01},{"tradeDate":"20181105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7347.08,"high":7388.2,"low":7279.08,"close":7350.24,"change":-31.99,"changePct":-0.43,"tradingVol":1.194756632E9,"tradingValue":230.79,"consNumber":50.0,"peg":9.87},{"tradeDate":"20181106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7340.33,"high":7340.41,"low":7264.5,"close":7319.18,"change":-31.06,"changePct":-0.42,"tradingVol":9.42235027E8,"tradingValue":164.63,"consNumber":50.0,"peg":9.82},{"tradeDate":"20181107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7329.66,"high":7368.49,"low":7269.09,"close":7273.39,"change":-45.78,"changePct":-0.63,"tradingVol":9.65550826E8,"tradingValue":172.6,"consNumber":50.0,"peg":9.75},{"tradeDate":"20181108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7327.33,"high":7334.7,"low":7248.67,"close":7256.47,"change":-16.93,"changePct":-0.23,"tradingVol":7.75770831E8,"tradingValue":149.71,"consNumber":50.0,"peg":9.78},{"tradeDate":"20181109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7224.03,"high":7234.8,"low":7175.05,"close":7183.8,"change":-72.67,"changePct":-1.0,"tradingVol":9.76056865E8,"tradingValue":176.41,"consNumber":50.0,"peg":9.58},{"tradeDate":"20181112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7167.63,"high":7285.7,"low":7165.59,"close":7281.51,"change":97.71,"changePct":1.36,"tradingVol":9.74579527E8,"tradingValue":189.6,"consNumber":50.0,"peg":9.6},{"tradeDate":"20181113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7206.61,"high":7379.81,"low":7199.32,"close":7349.17,"change":67.66,"changePct":0.93,"tradingVol":1.109566553E9,"tradingValue":200.06,"consNumber":50.0,"peg":9.68},{"tradeDate":"20181114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7348.93,"high":7374.0,"low":7288.01,"close":7300.16,"change":-49.0,"changePct":-0.67,"tradingVol":1.15980147E9,"tradingValue":190.09,"consNumber":50.0,"peg":9.54},{"tradeDate":"20181115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7295.47,"high":7367.45,"low":7295.05,"close":7367.19,"change":67.03,"changePct":0.92,"tradingVol":8.89358941E8,"tradingValue":147.46,"consNumber":50.0,"peg":9.63},{"tradeDate":"20181116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7374.95,"high":7460.84,"low":7359.04,"close":7427.3,"change":60.11,"changePct":0.81,"tradingVol":1.320590976E9,"tradingValue":198.8,"consNumber":50.0,"peg":9.67},{"tradeDate":"20181119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7439.24,"high":7503.38,"low":7431.81,"close":7503.38,"change":76.08,"changePct":1.02,"tradingVol":1.191172965E9,"tradingValue":191.07,"consNumber":50.0,"peg":9.79},{"tradeDate":"20181120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7460.76,"high":7488.03,"low":7349.42,"close":7356.0,"change":-147.39,"changePct":-1.96,"tradingVol":1.108306478E9,"tradingValue":172.51,"consNumber":50.0,"peg":9.62},{"tradeDate":"20181121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7287.91,"high":7376.2,"low":7279.81,"close":7363.29,"change":7.3,"changePct":0.1,"tradingVol":8.87896016E8,"tradingValue":140.73,"consNumber":50.0,"peg":9.62},{"tradeDate":"20181122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7375.89,"high":7387.07,"low":7315.45,"close":7360.01,"change":-3.28,"changePct":-0.04,"tradingVol":7.46144133E8,"tradingValue":128.54,"consNumber":50.0,"peg":9.59},{"tradeDate":"20181123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7354.56,"high":7362.72,"low":7188.83,"close":7196.57,"change":-163.44,"changePct":-2.22,"tradingVol":9.08091338E8,"tradingValue":136.73,"consNumber":50.0,"peg":9.44},{"tradeDate":"20181126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7205.43,"high":7278.16,"low":7190.36,"close":7225.83,"change":29.26,"changePct":0.41,"tradingVol":7.05199182E8,"tradingValue":113.14,"consNumber":50.0,"peg":9.46},{"tradeDate":"20181127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7243.1,"high":7257.34,"low":7181.58,"close":7197.1,"change":-28.73,"changePct":-0.4,"tradingVol":6.70301674E8,"tradingValue":107.7,"consNumber":50.0,"peg":9.43},{"tradeDate":"20181128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7202.59,"high":7270.42,"low":7164.21,"close":7269.04,"change":71.94,"changePct":1.0,"tradingVol":6.92219189E8,"tradingValue":122.46,"consNumber":50.0,"peg":9.54},{"tradeDate":"20181129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7304.15,"high":7316.13,"low":7191.68,"close":7192.66,"change":-76.38,"changePct":-1.05,"tradingVol":8.48479399E8,"tradingValue":149.87,"consNumber":50.0,"peg":9.46},{"tradeDate":"20181130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7195.58,"high":7253.48,"low":7173.11,"close":7250.76,"change":58.1,"changePct":0.81,"tradingVol":8.24681642E8,"tradingValue":147.82,"consNumber":50.0,"peg":9.57},{"tradeDate":"20181203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7406.02,"high":7453.6,"low":7353.64,"close":7439.03,"change":188.27,"changePct":2.6,"tradingVol":1.584112589E9,"tradingValue":310.81,"consNumber":50.0,"peg":9.84},{"tradeDate":"20181204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7427.34,"high":7453.22,"low":7400.77,"close":7447.17,"change":8.14,"changePct":0.11,"tradingVol":1.166856578E9,"tradingValue":182.02,"consNumber":50.0,"peg":9.84},{"tradeDate":"20181205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7359.03,"high":7443.35,"low":7350.36,"close":7401.46,"change":-45.71,"changePct":-0.61,"tradingVol":8.82358436E8,"tradingValue":160.98,"consNumber":50.0,"peg":9.8},{"tradeDate":"20181206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7353.69,"high":7365.12,"low":7292.16,"close":7293.44,"change":-108.02,"changePct":-1.46,"tradingVol":9.39287796E8,"tradingValue":171.06,"consNumber":50.0,"peg":9.62},{"tradeDate":"20181207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7301.63,"high":7336.38,"low":7300.97,"close":7318.91,"change":25.46,"changePct":0.35,"tradingVol":6.27802587E8,"tradingValue":109.65,"consNumber":50.0,"peg":9.62},{"tradeDate":"20181210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7277.2,"high":7305.9,"low":7232.97,"close":7246.88,"change":-72.02,"changePct":-0.98,"tradingVol":7.7055448E8,"tradingValue":130.5,"consNumber":50.0,"peg":9.53},{"tradeDate":"20181211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7256.19,"high":7297.48,"low":7254.28,"close":7292.15,"change":45.27,"changePct":0.62,"tradingVol":6.64582522E8,"tradingValue":110.61,"consNumber":50.0,"peg":9.57},{"tradeDate":"20181212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7330.8,"high":7347.39,"low":7295.74,"close":7323.56,"change":31.4,"changePct":0.43,"tradingVol":7.50273968E8,"tradingValue":123.93,"consNumber":50.0,"peg":9.63},{"tradeDate":"20181213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7341.87,"high":7454.16,"low":7330.66,"close":7425.53,"change":101.97,"changePct":1.39,"tradingVol":1.32187927E9,"tradingValue":218.07,"consNumber":50.0,"peg":9.77},{"tradeDate":"20181214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7408.61,"high":7417.09,"low":7327.45,"close":7327.45,"change":-98.08,"changePct":-1.32,"tradingVol":1.204102291E9,"tradingValue":179.24,"consNumber":50.0,"peg":9.64},{"tradeDate":"20181217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7320.66,"high":7375.37,"low":7298.24,"close":7375.17,"change":47.72,"changePct":0.65,"tradingVol":1.300589019E9,"tradingValue":103.44,"consNumber":50.0,"peg":7.06},{"tradeDate":"20181218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7340.57,"high":7380.96,"low":7290.68,"close":7327.92,"change":-47.25,"changePct":-0.64,"tradingVol":1.290143135E9,"tradingValue":107.28,"consNumber":50.0,"peg":7.01},{"tradeDate":"20181219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7341.89,"high":7367.54,"low":7309.19,"close":7313.98,"change":-13.93,"changePct":-0.19,"tradingVol":1.165397942E9,"tradingValue":109.19,"consNumber":50.0,"peg":6.97},{"tradeDate":"20181220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7317.93,"high":7338.83,"low":7240.18,"close":7284.23,"change":-29.75,"changePct":-0.41,"tradingVol":1.797184204E9,"tradingValue":145.06,"consNumber":50.0,"peg":6.88},{"tradeDate":"20181221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7263.41,"high":7272.39,"low":7198.18,"close":7239.22,"change":-45.01,"changePct":-0.62,"tradingVol":1.616611438E9,"tradingValue":134.44,"consNumber":50.0,"peg":6.84},{"tradeDate":"20181224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7219.23,"high":7278.15,"low":7204.42,"close":7266.21,"change":26.99,"changePct":0.37,"tradingVol":1.15064489E9,"tradingValue":97.53,"consNumber":50.0,"peg":6.85},{"tradeDate":"20181225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7222.4,"high":7251.78,"low":7130.69,"close":7236.64,"change":-29.57,"changePct":-0.41,"tradingVol":1.510842664E9,"tradingValue":116.38,"consNumber":50.0,"peg":6.86},{"tradeDate":"20181226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7223.31,"high":7272.8,"low":7214.81,"close":7257.39,"change":20.75,"changePct":0.29,"tradingVol":1.085769818E9,"tradingValue":89.16,"consNumber":50.0,"peg":6.88},{"tradeDate":"20181227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7325.39,"high":7333.89,"low":7250.21,"close":7258.89,"change":1.5,"changePct":0.02,"tradingVol":1.43260106E9,"tradingValue":117.99,"consNumber":50.0,"peg":6.89},{"tradeDate":"20181228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7260.52,"high":7306.49,"low":7246.49,"close":7293.04,"change":34.15,"changePct":0.47,"tradingVol":1.31951113E9,"tradingValue":109.86,"consNumber":50.0,"peg":6.92},{"tradeDate":"20190102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7291.77,"high":7292.86,"low":7172.99,"close":7189.73,"change":-103.31,"changePct":-1.42,"tradingVol":1.250481464E9,"tradingValue":94.62,"consNumber":50.0,"peg":6.79},{"tradeDate":"20190103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7172.48,"high":7248.23,"low":7167.38,"close":7188.29,"change":-1.44,"changePct":-0.02,"tradingVol":1.019275316E9,"tradingValue":81.14,"consNumber":50.0,"peg":6.81},{"tradeDate":"20190104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7151.54,"high":7285.78,"low":7138.18,"close":7285.19,"change":96.9,"changePct":1.35,"tradingVol":1.369091196E9,"tradingValue":111.21,"consNumber":50.0,"peg":6.9},{"tradeDate":"20190107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7323.57,"high":7335.81,"low":7288.25,"close":7320.5,"change":35.31,"changePct":0.48,"tradingVol":1.385481475E9,"tradingValue":107.21,"consNumber":50.0,"peg":6.89},{"tradeDate":"20190108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7313.52,"high":7329.19,"low":7284.61,"close":7323.94,"change":3.45,"changePct":0.05,"tradingVol":1.321861822E9,"tradingValue":83.91,"consNumber":50.0,"peg":6.86},{"tradeDate":"20190109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7347.83,"high":7454.08,"low":7345.35,"close":7370.56,"change":46.61,"changePct":0.64,"tradingVol":1.754255316E9,"tradingValue":140.76,"consNumber":50.0,"peg":6.92},{"tradeDate":"20190110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7359.04,"high":7383.43,"low":7336.06,"close":7340.07,"change":-30.49,"changePct":-0.41,"tradingVol":1.271740327E9,"tradingValue":91.29,"consNumber":50.0,"peg":6.87},{"tradeDate":"20190111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7355.47,"high":7380.72,"low":7324.15,"close":7375.04,"change":34.97,"changePct":0.48,"tradingVol":1.086817972E9,"tradingValue":83.38,"consNumber":50.0,"peg":6.91},{"tradeDate":"20190114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7370.19,"high":7388.73,"low":7333.03,"close":7344.35,"change":-30.69,"changePct":-0.42,"tradingVol":9.80482614E8,"tradingValue":74.26,"consNumber":50.0,"peg":6.86},{"tradeDate":"20190115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7349.62,"high":7421.57,"low":7327.07,"close":7414.2,"change":69.85,"changePct":0.95,"tradingVol":1.227947189E9,"tradingValue":100.59,"consNumber":50.0,"peg":6.92},{"tradeDate":"20190116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7408.99,"high":7434.89,"low":7403.15,"close":7423.54,"change":9.34,"changePct":0.13,"tradingVol":1.013021498E9,"tradingValue":79.8,"consNumber":50.0,"peg":6.93},{"tradeDate":"20190117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7436.51,"high":7469.44,"low":7403.07,"close":7446.21,"change":22.67,"changePct":0.31,"tradingVol":1.373775164E9,"tradingValue":99.82,"consNumber":50.0,"peg":6.92},{"tradeDate":"20190118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7457.62,"high":7481.8,"low":7426.58,"close":7475.87,"change":29.67,"changePct":0.4,"tradingVol":2.17999335E9,"tradingValue":155.75,"consNumber":50.0,"peg":7.04},{"tradeDate":"20190121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7481.62,"high":7521.23,"low":7476.21,"close":7487.87,"change":12.0,"changePct":0.16,"tradingVol":1.859550489E9,"tradingValue":133.67,"consNumber":50.0,"peg":7.07},{"tradeDate":"20190122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7492.0,"high":7502.69,"low":7433.12,"close":7448.57,"change":-39.3,"changePct":-0.52,"tradingVol":1.305740881E9,"tradingValue":101.33,"consNumber":50.0,"peg":7.02},{"tradeDate":"20190123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7448.93,"high":7495.09,"low":7442.71,"close":7483.45,"change":34.88,"changePct":0.47,"tradingVol":1.171346501E9,"tradingValue":84.84,"consNumber":50.0,"peg":7.05},{"tradeDate":"20190124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7494.66,"high":7521.13,"low":7469.38,"close":7504.45,"change":21.0,"changePct":0.28,"tradingVol":1.290614067E9,"tradingValue":100.2,"consNumber":50.0,"peg":7.09},{"tradeDate":"20190125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7517.17,"high":7582.06,"low":7517.17,"close":7545.33,"change":40.88,"changePct":0.54,"tradingVol":1.817462766E9,"tradingValue":146.85,"consNumber":50.0,"peg":7.18},{"tradeDate":"20190128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7577.81,"high":7624.64,"low":7526.53,"close":7538.87,"change":-6.46,"changePct":-0.08,"tradingVol":1.481811189E9,"tradingValue":121.93,"consNumber":50.0,"peg":7.19},{"tradeDate":"20190129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7540.41,"high":7594.8,"low":7476.47,"close":7589.87,"change":51.0,"changePct":0.68,"tradingVol":1.51767552E9,"tradingValue":120.42,"consNumber":50.0,"peg":7.25},{"tradeDate":"20190130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7570.99,"high":7615.58,"low":7544.42,"close":7561.15,"change":-28.72,"changePct":-0.38,"tradingVol":1.370383406E9,"tradingValue":115.72,"consNumber":50.0,"peg":7.23},{"tradeDate":"20190131","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7573.75,"high":7635.04,"low":7560.02,"close":7589.74,"change":28.6,"changePct":0.38,"tradingVol":1.770749823E9,"tradingValue":143.06,"consNumber":50.0,"peg":7.34},{"tradeDate":"20190201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7624.94,"high":7668.44,"low":7588.97,"close":7668.44,"change":78.69,"changePct":1.04,"tradingVol":1.375597502E9,"tradingValue":115.01,"consNumber":50.0,"peg":7.35},{"tradeDate":"20190211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7656.2,"high":7739.77,"low":7643.19,"close":7736.98,"change":68.54,"changePct":0.89,"tradingVol":1.523877784E9,"tradingValue":123.8,"consNumber":50.0,"peg":7.35},{"tradeDate":"20190212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7726.49,"high":7789.67,"low":7720.3,"close":7774.54,"change":37.56,"changePct":0.49,"tradingVol":1.601226186E9,"tradingValue":129.81,"consNumber":50.0,"peg":7.36},{"tradeDate":"20190213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7778.63,"high":7874.84,"low":7757.31,"close":7861.83,"change":87.3,"changePct":1.12,"tradingVol":2.393387047E9,"tradingValue":185.61,"consNumber":50.0,"peg":7.46},{"tradeDate":"20190214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7855.6,"high":7873.67,"low":7813.49,"close":7845.8,"change":-16.04,"changePct":-0.2,"tradingVol":2.019698654E9,"tradingValue":146.64,"consNumber":50.0,"peg":7.41},{"tradeDate":"20190215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7824.98,"high":7824.98,"low":7699.86,"close":7703.95,"change":-141.85,"changePct":-1.81,"tradingVol":2.090099671E9,"tradingValue":172.99,"consNumber":50.0,"peg":7.25},{"tradeDate":"20190218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7744.53,"high":7865.35,"low":7744.53,"close":7865.35,"change":161.4,"changePct":2.09,"tradingVol":2.410614355E9,"tradingValue":188.49,"consNumber":50.0,"peg":7.38},{"tradeDate":"20190219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7892.21,"high":7917.57,"low":7817.45,"close":7857.23,"change":-8.12,"changePct":-0.1,"tradingVol":2.530804055E9,"tradingValue":196.72,"consNumber":50.0,"peg":7.36},{"tradeDate":"20190220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7860.88,"high":7885.44,"low":7821.07,"close":7867.22,"change":9.99,"changePct":0.13,"tradingVol":1.752356818E9,"tradingValue":149.96,"consNumber":50.0,"peg":7.39},{"tradeDate":"20190221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7868.22,"high":7912.4,"low":7799.97,"close":7815.24,"change":-51.98,"changePct":-0.66,"tradingVol":2.028532106E9,"tradingValue":162.66,"consNumber":50.0,"peg":7.35},{"tradeDate":"20190222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7802.56,"high":7876.79,"low":7750.78,"close":7876.06,"change":60.82,"changePct":0.78,"tradingVol":2.303202756E9,"tradingValue":172.07,"consNumber":50.0,"peg":7.38},{"tradeDate":"20190225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7908.8,"high":8216.38,"low":7908.8,"close":8204.63,"change":328.57,"changePct":4.17,"tradingVol":5.986539863E9,"tradingValue":452.28,"consNumber":50.0,"peg":7.77},{"tradeDate":"20190226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8198.47,"high":8250.52,"low":8126.84,"close":8142.04,"change":-62.6,"changePct":-0.76,"tradingVol":5.216642321E9,"tradingValue":389.76,"consNumber":50.0,"peg":7.63},{"tradeDate":"20190227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8144.26,"high":8273.01,"low":8103.41,"close":8162.64,"change":20.61,"changePct":0.25,"tradingVol":4.43544864E9,"tradingValue":333.13,"consNumber":50.0,"peg":7.67},{"tradeDate":"20190228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8163.25,"high":8214.26,"low":8120.15,"close":8139.47,"change":-23.18,"changePct":-0.28,"tradingVol":2.771913791E9,"tradingValue":219.68,"consNumber":50.0,"peg":7.64},{"tradeDate":"20190301","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8170.34,"high":8237.14,"low":8108.64,"close":8235.71,"change":96.24,"changePct":1.18,"tradingVol":3.450749896E9,"tradingValue":290.65,"consNumber":50.0,"peg":7.8},{"tradeDate":"20190304","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8279.03,"high":8475.59,"low":8263.79,"close":8350.08,"change":114.37,"changePct":1.39,"tradingVol":6.263621711E9,"tradingValue":516.14,"consNumber":50.0,"peg":7.85},{"tradeDate":"20190305","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8334.77,"high":8436.77,"low":8311.05,"close":8435.65,"change":85.57,"changePct":1.02,"tradingVol":4.317855312E9,"tradingValue":347.57,"consNumber":50.0,"peg":7.83},{"tradeDate":"20190306","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8444.23,"high":8513.02,"low":8403.26,"close":8509.1,"change":73.45,"changePct":0.87,"tradingVol":4.690587721E9,"tradingValue":351.59,"consNumber":50.0,"peg":7.87},{"tradeDate":"20190307","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8494.25,"high":8515.12,"low":8399.32,"close":8459.81,"change":-49.3,"changePct":-0.58,"tradingVol":4.428850856E9,"tradingValue":353.5,"consNumber":50.0,"peg":7.74},{"tradeDate":"20190308","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8366.8,"high":8379.89,"low":8136.2,"close":8141.37,"change":-318.43,"changePct":-3.76,"tradingVol":4.64589051E9,"tradingValue":362.75,"consNumber":50.0,"peg":7.49},{"tradeDate":"20190311","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8134.37,"high":8279.27,"low":8124.17,"close":8276.08,"change":134.71,"changePct":1.65,"tradingVol":3.537677338E9,"tradingValue":284.25,"consNumber":50.0,"peg":7.54},{"tradeDate":"20190312","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8317.23,"high":8422.17,"low":8275.21,"close":8350.44,"change":74.36,"changePct":0.9,"tradingVol":3.801688096E9,"tradingValue":311.55,"consNumber":50.0,"peg":7.58},{"tradeDate":"20190313","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8340.76,"high":8403.26,"low":8283.65,"close":8326.55,"change":-23.89,"changePct":-0.29,"tradingVol":3.571035263E9,"tradingValue":305.52,"consNumber":50.0,"peg":7.55},{"tradeDate":"20190314","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8311.49,"high":8381.72,"low":8182.53,"close":8235.86,"change":-90.69,"changePct":-1.09,"tradingVol":2.793400833E9,"tradingValue":237.56,"consNumber":50.0,"peg":7.54},{"tradeDate":"20190315","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8255.93,"high":8422.33,"low":8255.93,"close":8368.74,"change":132.87,"changePct":1.61,"tradingVol":2.930485839E9,"tradingValue":258.53,"consNumber":50.0,"peg":7.59},{"tradeDate":"20190318","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8399.17,"high":8614.05,"low":8369.53,"close":8614.05,"change":245.32,"changePct":2.93,"tradingVol":3.902128019E9,"tradingValue":345.62,"consNumber":50.0,"peg":7.74},{"tradeDate":"20190319","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8624.03,"high":8689.09,"low":8555.65,"close":8601.73,"change":-12.32,"changePct":-0.14,"tradingVol":2.88609234E9,"tradingValue":260.52,"consNumber":50.0,"peg":7.72},{"tradeDate":"20190320","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8583.1,"high":8642.01,"low":8513.95,"close":8636.23,"change":34.51,"changePct":0.4,"tradingVol":2.761746494E9,"tradingValue":237.26,"consNumber":50.0,"peg":7.7},{"tradeDate":"20190321","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8639.42,"high":8691.34,"low":8618.11,"close":8640.41,"change":4.18,"changePct":0.05,"tradingVol":2.859593745E9,"tradingValue":248.44,"consNumber":50.0,"peg":7.67},{"tradeDate":"20190322","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8647.13,"high":8696.13,"low":8567.77,"close":8687.53,"change":47.11,"changePct":0.54,"tradingVol":2.91373391E9,"tradingValue":231.42,"consNumber":50.0,"peg":7.68},{"tradeDate":"20190325","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8608.43,"high":8692.08,"low":8580.13,"close":8589.63,"change":-97.89,"changePct":-1.13,"tradingVol":4.298115021E9,"tradingValue":317.52,"consNumber":50.0,"peg":7.52},{"tradeDate":"20190326","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8629.5,"high":8648.41,"low":8449.72,"close":8471.85,"change":-117.78,"changePct":-1.37,"tradingVol":3.278917078E9,"tradingValue":247.59,"consNumber":50.0,"peg":7.49},{"tradeDate":"20190327","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8496.65,"high":8581.05,"low":8421.69,"close":8580.6,"change":108.75,"changePct":1.28,"tradingVol":2.860540615E9,"tradingValue":233.97,"consNumber":50.0,"peg":7.56},{"tradeDate":"20190328","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8569.46,"high":8569.7,"low":8477.03,"close":8484.22,"change":-96.38,"changePct":-1.12,"tradingVol":2.51070881E9,"tradingValue":215.88,"consNumber":50.0,"peg":7.51},{"tradeDate":"20190329","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8468.16,"high":8711.45,"low":8449.09,"close":8700.71,"change":216.5,"changePct":2.55,"tradingVol":3.766848192E9,"tradingValue":348.37,"consNumber":50.0,"peg":7.71},{"tradeDate":"20190401","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8742.78,"high":8939.61,"low":8741.58,"close":8922.88,"change":222.16,"changePct":2.55,"tradingVol":4.754984467E9,"tradingValue":429.04,"consNumber":50.0,"peg":7.83},{"tradeDate":"20190402","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8979.23,"high":8981.74,"low":8881.98,"close":8907.76,"change":-15.11,"changePct":-0.17,"tradingVol":3.739399918E9,"tradingValue":329.8,"consNumber":50.0,"peg":7.83},{"tradeDate":"20190403","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8859.72,"high":9023.15,"low":8841.42,"close":9015.97,"change":108.21,"changePct":1.21,"tradingVol":4.113100366E9,"tradingValue":350.01,"consNumber":50.0,"peg":7.91},{"tradeDate":"20190404","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9048.8,"high":9140.94,"low":9032.07,"close":9126.16,"change":110.19,"changePct":1.22,"tradingVol":4.528364773E9,"tradingValue":401.71,"consNumber":50.0,"peg":8.03},{"tradeDate":"20190408","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9151.2,"high":9200.65,"low":8993.36,"close":9095.14,"change":-31.01,"changePct":-0.34,"tradingVol":4.752969607E9,"tradingValue":421.38,"consNumber":50.0,"peg":8.03},{"tradeDate":"20190409","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9101.91,"high":9168.51,"low":9063.81,"close":9135.07,"change":39.92,"changePct":0.44,"tradingVol":3.296495048E9,"tradingValue":325.78,"consNumber":50.0,"peg":8.01},{"tradeDate":"20190410","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9080.46,"high":9224.88,"low":9051.1,"close":9151.99,"change":16.92,"changePct":0.19,"tradingVol":3.096124389E9,"tradingValue":315.22,"consNumber":50.0,"peg":8.0},{"tradeDate":"20190411","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9144.66,"high":9189.94,"low":9013.99,"close":9033.57,"change":-118.42,"changePct":-1.29,"tradingVol":2.873504197E9,"tradingValue":276.84,"consNumber":50.0,"peg":7.93},{"tradeDate":"20190412","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9041.32,"high":9069.64,"low":8958.01,"close":9013.5,"change":-20.07,"changePct":-0.22,"tradingVol":2.249657051E9,"tradingValue":210.79,"consNumber":50.0,"peg":7.92},{"tradeDate":"20190415","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9135.27,"high":9177.74,"low":8961.53,"close":8965.55,"change":-47.95,"changePct":-0.53,"tradingVol":4.070139661E9,"tradingValue":363.99,"consNumber":50.0,"peg":7.95},{"tradeDate":"20190416","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8927.33,"high":9106.58,"low":8836.18,"close":9106.58,"change":141.03,"changePct":1.57,"tradingVol":4.887436982E9,"tradingValue":420.58,"consNumber":50.0,"peg":8.19},{"tradeDate":"20190417","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9094.48,"high":9175.42,"low":9055.51,"close":9137.35,"change":30.77,"changePct":0.34,"tradingVol":3.546983871E9,"tradingValue":333.25,"consNumber":50.0,"peg":8.19},{"tradeDate":"20190418","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9129.55,"high":9129.55,"low":9038.7,"close":9048.72,"change":-88.63,"changePct":-0.97,"tradingVol":2.396349835E9,"tradingValue":222.93,"consNumber":50.0,"peg":8.1},{"tradeDate":"20190419","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9038.23,"high":9106.31,"low":8982.61,"close":9089.18,"change":40.46,"changePct":0.45,"tradingVol":2.258710666E9,"tradingValue":212.68,"consNumber":50.0,"peg":8.16},{"tradeDate":"20190422","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9082.57,"high":9089.53,"low":8855.61,"close":8872.28,"change":-216.89,"changePct":-2.39,"tradingVol":3.253091441E9,"tradingValue":320.94,"consNumber":50.0,"peg":7.94},{"tradeDate":"20190423","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8868.54,"high":8887.55,"low":8782.99,"close":8804.18,"change":-68.11,"changePct":-0.77,"tradingVol":2.446073714E9,"tradingValue":225.6,"consNumber":50.0,"peg":7.94},{"tradeDate":"20190424","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8828.53,"high":8836.84,"low":8700.82,"close":8815.41,"change":11.23,"changePct":0.13,"tradingVol":2.373181027E9,"tradingValue":206.04,"consNumber":50.0,"peg":7.94},{"tradeDate":"20190425","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8797.69,"high":8797.69,"low":8578.49,"close":8581.99,"change":-233.42,"changePct":-2.65,"tradingVol":2.429525887E9,"tradingValue":213.03,"consNumber":50.0,"peg":7.84},{"tradeDate":"20190426","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8559.28,"high":8584.26,"low":8471.27,"close":8479.32,"change":-102.66,"changePct":-1.2,"tradingVol":2.252092114E9,"tradingValue":199.59,"consNumber":50.0,"peg":7.74},{"tradeDate":"20190429","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8503.77,"high":8579.85,"low":8457.96,"close":8483.69,"change":4.36,"changePct":0.05,"tradingVol":2.50814444E9,"tradingValue":221.57,"consNumber":50.0,"peg":7.83},{"tradeDate":"20190430","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8472.13,"high":8576.49,"low":8472.13,"close":8566.21,"change":82.52,"changePct":0.97,"tradingVol":2.197583477E9,"tradingValue":214.92,"consNumber":50.0,"peg":7.85},{"tradeDate":"20190506","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8359.16,"high":8359.16,"low":8057.7,"close":8146.07,"change":-420.14,"changePct":-4.9,"tradingVol":4.055075567E9,"tradingValue":342.96,"consNumber":50.0,"peg":8.11},{"tradeDate":"20190507","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8177.32,"high":8251.76,"low":8135.85,"close":8221.78,"change":75.71,"changePct":0.93,"tradingVol":2.263179588E9,"tradingValue":201.03,"consNumber":50.0,"peg":8.1},{"tradeDate":"20190508","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8100.74,"high":8249.0,"low":8085.84,"close":8150.81,"change":-70.97,"changePct":-0.86,"tradingVol":2.024118015E9,"tradingValue":170.76,"consNumber":50.0,"peg":7.99},{"tradeDate":"20190509","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8102.63,"high":8157.65,"low":8028.21,"close":8035.58,"change":-115.23,"changePct":-1.41,"tradingVol":1.980486316E9,"tradingValue":174.01,"consNumber":50.0,"peg":7.88},{"tradeDate":"20190510","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8096.43,"high":8271.16,"low":7995.11,"close":8269.99,"change":234.41,"changePct":2.92,"tradingVol":2.369357634E9,"tradingValue":204.53,"consNumber":50.0,"peg":8.06},{"tradeDate":"20190513","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8172.93,"high":8222.18,"low":8139.78,"close":8194.37,"change":-75.63,"changePct":-0.91,"tradingVol":1.783609494E9,"tradingValue":142.94,"consNumber":50.0,"peg":7.95},{"tradeDate":"20190514","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8119.64,"high":8200.54,"low":8102.38,"close":8141.12,"change":-53.24,"changePct":-0.65,"tradingVol":1.791366151E9,"tradingValue":156.88,"consNumber":50.0,"peg":7.9},{"tradeDate":"20190515","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8179.38,"high":8283.98,"low":8175.78,"close":8265.44,"change":124.32,"changePct":1.53,"tradingVol":1.963999436E9,"tradingValue":163.58,"consNumber":50.0,"peg":8.01},{"tradeDate":"20190516","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8253.43,"high":8309.54,"low":8234.25,"close":8307.61,"change":42.17,"changePct":0.51,"tradingVol":1.835698093E9,"tradingValue":147.31,"consNumber":50.0,"peg":8.04},{"tradeDate":"20190517","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8307.72,"high":8309.22,"low":8085.8,"close":8103.5,"change":-204.11,"changePct":-2.46,"tradingVol":1.90336828E9,"tradingValue":151.3,"consNumber":50.0,"peg":7.95},{"tradeDate":"20190520","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8091.98,"high":8114.62,"low":7961.12,"close":8024.96,"change":-78.54,"changePct":-0.97,"tradingVol":2.174032381E9,"tradingValue":159.11,"consNumber":50.0,"peg":7.96},{"tradeDate":"20190521","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8029.16,"high":8170.27,"low":8014.96,"close":8124.2,"change":99.24,"changePct":1.24,"tradingVol":1.649798979E9,"tradingValue":138.49,"consNumber":50.0,"peg":8.01},{"tradeDate":"20190522","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8125.96,"high":8134.31,"low":8062.71,"close":8084.19,"change":-40.01,"changePct":-0.49,"tradingVol":1.410126787E9,"tradingValue":117.43,"consNumber":50.0,"peg":8.0},{"tradeDate":"20190523","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8055.44,"high":8060.19,"low":7972.25,"close":7988.34,"change":-95.85,"changePct":-1.18,"tradingVol":1.904117836E9,"tradingValue":144.56,"consNumber":50.0,"peg":7.95},{"tradeDate":"20190524","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7991.93,"high":8055.33,"low":7990.96,"close":8022.73,"change":34.39,"changePct":0.43,"tradingVol":1.50428172E9,"tradingValue":126.12,"consNumber":50.0,"peg":7.99},{"tradeDate":"20190527","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8029.33,"high":8135.05,"low":7973.48,"close":8126.2,"change":103.47,"changePct":1.29,"tradingVol":1.914292165E9,"tradingValue":165.52,"consNumber":50.0,"peg":8.02},{"tradeDate":"20190528","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8117.94,"high":8200.61,"low":8101.46,"close":8165.05,"change":38.84,"changePct":0.48,"tradingVol":2.290314324E9,"tradingValue":204.5,"consNumber":50.0,"peg":8.08},{"tradeDate":"20190529","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8116.36,"high":8166.07,"low":8095.07,"close":8121.03,"change":-44.01,"changePct":-0.54,"tradingVol":1.547549139E9,"tradingValue":134.94,"consNumber":50.0,"peg":8.03},{"tradeDate":"20190530","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8101.97,"high":8154.66,"low":8075.96,"close":8146.74,"change":25.7,"changePct":0.32,"tradingVol":1.648138136E9,"tradingValue":135.34,"consNumber":50.0,"peg":8.06},{"tradeDate":"20190531","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8146.97,"high":8202.07,"low":8128.18,"close":8142.31,"change":-4.43,"changePct":-0.05,"tradingVol":1.588275215E9,"tradingValue":127.01,"consNumber":50.0,"peg":8.02},{"tradeDate":"20190603","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8158.72,"high":8206.59,"low":8093.51,"close":8130.21,"change":-12.1,"changePct":-0.15,"tradingVol":1.851045139E9,"tradingValue":151.26,"consNumber":50.0,"peg":8.03},{"tradeDate":"20190604","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8121.15,"high":8126.92,"low":8046.39,"close":8073.03,"change":-57.18,"changePct":-0.7,"tradingVol":1.571953119E9,"tradingValue":124.54,"consNumber":50.0,"peg":8.03},{"tradeDate":"20190605","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8128.81,"high":8150.2,"low":8069.83,"close":8082.0,"change":8.97,"changePct":0.11,"tradingVol":1.78003126E9,"tradingValue":148.73,"consNumber":50.0,"peg":8.05},{"tradeDate":"20190606","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8090.16,"high":8090.16,"low":8013.22,"close":8023.94,"change":-58.06,"changePct":-0.72,"tradingVol":1.409293145E9,"tradingValue":119.42,"consNumber":50.0,"peg":8.03},{"tradeDate":"20190610","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8047.73,"high":8142.67,"low":8037.97,"close":8097.83,"change":73.89,"changePct":0.92,"tradingVol":1.654739364E9,"tradingValue":149.64,"consNumber":50.0,"peg":8.12},{"tradeDate":"20190611","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8110.25,"high":8273.59,"low":8110.25,"close":8266.81,"change":168.97,"changePct":2.09,"tradingVol":2.305149364E9,"tradingValue":193.28,"consNumber":50.0,"peg":8.21},{"tradeDate":"20190612","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8252.24,"high":8252.24,"low":8191.28,"close":8208.7,"change":-58.11,"changePct":-0.7,"tradingVol":1.577714182E9,"tradingValue":129.41,"consNumber":50.0,"peg":8.17},{"tradeDate":"20190613","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8174.04,"high":8175.64,"low":8087.34,"close":8148.05,"change":-60.64,"changePct":-0.74,"tradingVol":1.436602301E9,"tradingValue":121.6,"consNumber":50.0,"peg":8.13},{"tradeDate":"20190614","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8144.57,"high":8172.08,"low":8053.74,"close":8069.44,"change":-78.61,"changePct":-0.96,"tradingVol":1.620710507E9,"tradingValue":138.52,"consNumber":50.0,"peg":8.1},{"tradeDate":"20190617","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8063.13,"high":8097.32,"low":8028.96,"close":8063.21,"change":-6.23,"changePct":-0.08,"tradingVol":1.264512811E9,"tradingValue":105.67,"consNumber":50.0,"peg":8.12},{"tradeDate":"20190618","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8075.34,"high":8090.93,"low":8037.34,"close":8060.53,"change":-2.69,"changePct":-0.03,"tradingVol":1.418359838E9,"tradingValue":112.2,"consNumber":50.0,"peg":8.14},{"tradeDate":"20190619","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8173.19,"high":8200.22,"low":8132.64,"close":8141.96,"change":81.43,"changePct":1.01,"tradingVol":2.41113715E9,"tradingValue":198.36,"consNumber":50.0,"peg":8.14},{"tradeDate":"20190620","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8135.51,"high":8297.95,"low":8104.3,"close":8275.49,"change":133.53,"changePct":1.64,"tradingVol":3.029228252E9,"tradingValue":254.26,"consNumber":50.0,"peg":8.28},{"tradeDate":"20190621","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8277.78,"high":8329.78,"low":8258.92,"close":8284.88,"change":9.39,"changePct":0.11,"tradingVol":2.466377941E9,"tradingValue":208.59,"consNumber":50.0,"peg":8.24},{"tradeDate":"20190624","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8283.01,"high":8293.95,"low":8255.49,"close":8284.48,"change":-0.4,"changePct":0.0,"tradingVol":1.460333869E9,"tradingValue":126.33,"consNumber":50.0,"peg":8.26},{"tradeDate":"20190625","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8287.47,"high":8288.18,"low":8145.22,"close":8209.39,"change":-75.09,"changePct":-0.91,"tradingVol":2.254253586E9,"tradingValue":242.94,"consNumber":50.0,"peg":8.15},{"tradeDate":"20190626","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8178.56,"high":8218.59,"low":8155.69,"close":8195.21,"change":-14.18,"changePct":-0.17,"tradingVol":1.370642981E9,"tradingValue":136.43,"consNumber":50.0,"peg":8.14},{"tradeDate":"20190627","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8203.65,"high":8268.3,"low":8202.56,"close":8235.86,"change":40.65,"changePct":0.5,"tradingVol":1.806436652E9,"tradingValue":169.57,"consNumber":50.0,"peg":8.19},{"tradeDate":"20190628","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8211.4,"high":8212.21,"low":8133.0,"close":8170.36,"change":-65.5,"changePct":-0.8,"tradingVol":1.55477822E9,"tradingValue":130.87,"consNumber":50.0,"peg":8.15},{"tradeDate":"20190701","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8273.45,"high":8327.35,"low":8246.02,"close":8326.98,"change":156.62,"changePct":1.92,"tradingVol":2.619609399E9,"tradingValue":232.09,"consNumber":50.0,"peg":8.25},{"tradeDate":"20190702","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8320.37,"high":8363.39,"low":8298.36,"close":8356.25,"change":29.27,"changePct":0.35,"tradingVol":2.168346966E9,"tradingValue":199.95,"consNumber":50.0,"peg":8.27},{"tradeDate":"20190703","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8341.44,"high":8382.64,"low":8312.52,"close":8366.39,"change":10.15,"changePct":0.12,"tradingVol":2.014405494E9,"tradingValue":190.32,"consNumber":50.0,"peg":8.21},{"tradeDate":"20190704","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8366.65,"high":8424.71,"low":8330.91,"close":8360.29,"change":-6.1,"changePct":-0.07,"tradingVol":1.831634992E9,"tradingValue":172.8,"consNumber":50.0,"peg":8.22},{"tradeDate":"20190705","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8360.2,"high":8382.4,"low":8313.46,"close":8371.74,"change":11.45,"changePct":0.14,"tradingVol":1.375955627E9,"tradingValue":124.96,"consNumber":50.0,"peg":8.22},{"tradeDate":"20190708","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8346.65,"high":8348.36,"low":8136.33,"close":8178.3,"change":-193.44,"changePct":-2.31,"tradingVol":2.110120991E9,"tradingValue":183.67,"consNumber":50.0,"peg":8.08},{"tradeDate":"20190709","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8168.19,"high":8198.99,"low":8147.64,"close":8177.0,"change":-1.3,"changePct":-0.01,"tradingVol":1.370732263E9,"tradingValue":126.31,"consNumber":50.0,"peg":8.04},{"tradeDate":"20190710","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8173.79,"high":8184.51,"low":8091.43,"close":8110.67,"change":-66.33,"changePct":-0.81,"tradingVol":1.194141136E9,"tradingValue":110.0,"consNumber":50.0,"peg":7.99},{"tradeDate":"20190711","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8135.35,"high":8172.79,"low":8077.04,"close":8097.25,"change":-13.42,"changePct":-0.16,"tradingVol":1.133163009E9,"tradingValue":116.05,"consNumber":50.0,"peg":8.02},{"tradeDate":"20190712","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8090.1,"high":8135.76,"low":8059.17,"close":8113.91,"change":16.66,"changePct":0.21,"tradingVol":1.351220485E9,"tradingValue":127.05,"consNumber":50.0,"peg":8.03},{"tradeDate":"20190715","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8106.09,"high":8166.03,"low":7995.57,"close":8135.03,"change":21.12,"changePct":0.26,"tradingVol":1.604786359E9,"tradingValue":144.17,"consNumber":50.0,"peg":8.03},{"tradeDate":"20190716","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8130.15,"high":8147.45,"low":8113.83,"close":8138.92,"change":3.89,"changePct":0.05,"tradingVol":1.176873669E9,"tradingValue":103.35,"consNumber":50.0,"peg":8.03},{"tradeDate":"20190717","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8134.05,"high":8161.9,"low":8110.78,"close":8137.64,"change":-1.28,"changePct":-0.01,"tradingVol":1.39471055E9,"tradingValue":109.2,"consNumber":50.0,"peg":8.01},{"tradeDate":"20190718","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8099.52,"high":8099.93,"low":8048.64,"close":8048.7,"change":-88.95,"changePct":-1.09,"tradingVol":1.317656148E9,"tradingValue":109.38,"consNumber":50.0,"peg":7.98},{"tradeDate":"20190719","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8071.14,"high":8155.8,"low":8071.14,"close":8118.82,"change":70.13,"changePct":0.87,"tradingVol":1.612410801E9,"tradingValue":163.59,"consNumber":50.0,"peg":8.06},{"tradeDate":"20190722","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8120.34,"high":8121.58,"low":8020.99,"close":8049.21,"change":-69.62,"changePct":-0.86,"tradingVol":1.637940485E9,"tradingValue":149.26,"consNumber":50.0,"peg":8.06},{"tradeDate":"20190723","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8043.33,"high":8067.07,"low":8021.93,"close":8065.35,"change":16.15,"changePct":0.2,"tradingVol":1.407313608E9,"tradingValue":131.4,"consNumber":50.0,"peg":8.07},{"tradeDate":"20190724","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8089.06,"high":8147.4,"low":8088.19,"close":8113.38,"change":48.03,"changePct":0.6,"tradingVol":1.620082217E9,"tradingValue":145.67,"consNumber":50.0,"peg":8.11},{"tradeDate":"20190725","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8112.89,"high":8147.74,"low":8090.96,"close":8147.14,"change":33.75,"changePct":0.42,"tradingVol":1.653110922E9,"tradingValue":151.16,"consNumber":50.0,"peg":8.16},{"tradeDate":"20190726","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8126.67,"high":8163.06,"low":8113.05,"close":8150.61,"change":3.47,"changePct":0.04,"tradingVol":1.38510668E9,"tradingValue":120.35,"consNumber":50.0,"peg":8.17},{"tradeDate":"20190729","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8151.92,"high":8178.58,"low":8138.37,"close":8158.41,"change":7.8,"changePct":0.09,"tradingVol":1.33689082E9,"tradingValue":114.22,"consNumber":50.0,"peg":8.16},{"tradeDate":"20190730","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8163.55,"high":8224.93,"low":8162.8,"close":8198.33,"change":39.91,"changePct":0.49,"tradingVol":1.448483264E9,"tradingValue":126.5,"consNumber":50.0,"peg":8.19},{"tradeDate":"20190731","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8166.86,"high":8166.86,"low":8110.73,"close":8126.26,"change":-72.07,"changePct":-0.88,"tradingVol":1.546363339E9,"tradingValue":145.77,"consNumber":50.0,"peg":8.13},{"tradeDate":"20190801","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8105.62,"high":8110.14,"low":8034.0,"close":8054.52,"change":-71.74,"changePct":-0.88,"tradingVol":1.417550178E9,"tradingValue":129.64,"consNumber":50.0,"peg":8.07},{"tradeDate":"20190802","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7925.68,"high":7974.78,"low":7904.24,"close":7958.31,"change":-96.21,"changePct":-1.19,"tradingVol":1.76389263E9,"tradingValue":153.16,"consNumber":50.0,"peg":7.99},{"tradeDate":"20190805","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7924.72,"high":7939.93,"low":7816.82,"close":7816.82,"change":-141.49,"changePct":-1.78,"tradingVol":1.756791868E9,"tradingValue":151.45,"consNumber":50.0,"peg":7.84},{"tradeDate":"20190806","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7710.81,"high":7721.64,"low":7601.77,"close":7708.11,"change":-108.7,"changePct":-1.39,"tradingVol":2.090720063E9,"tradingValue":174.7,"consNumber":50.0,"peg":7.76},{"tradeDate":"20190807","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7730.5,"high":7740.82,"low":7687.85,"close":7687.85,"change":-20.26,"changePct":-0.26,"tradingVol":1.419588431E9,"tradingValue":128.97,"consNumber":50.0,"peg":7.72},{"tradeDate":"20190808","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7724.84,"high":7784.88,"low":7723.08,"close":7778.88,"change":91.03,"changePct":1.18,"tradingVol":1.401930142E9,"tradingValue":126.12,"consNumber":50.0,"peg":7.81},{"tradeDate":"20190809","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7794.99,"high":7803.63,"low":7699.48,"close":7707.88,"change":-71.0,"changePct":-0.91,"tradingVol":1.328628018E9,"tradingValue":114.66,"consNumber":50.0,"peg":7.79},{"tradeDate":"20190812","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7712.93,"high":7795.92,"low":7705.92,"close":7795.38,"change":87.49,"changePct":1.14,"tradingVol":1.148824044E9,"tradingValue":104.14,"consNumber":50.0,"peg":7.85},{"tradeDate":"20190813","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7766.15,"high":7773.14,"low":7734.7,"close":7755.01,"change":-40.37,"changePct":-0.52,"tradingVol":1.277235041E9,"tradingValue":108.94,"consNumber":50.0,"peg":7.79},{"tradeDate":"20190814","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7816.17,"high":7826.97,"low":7760.23,"close":7766.83,"change":11.82,"changePct":0.15,"tradingVol":1.667248744E9,"tradingValue":144.41,"consNumber":50.0,"peg":7.79},{"tradeDate":"20190815","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7662.03,"high":7793.07,"low":7645.84,"close":7792.1,"change":25.27,"changePct":0.32,"tradingVol":1.479586654E9,"tradingValue":125.83,"consNumber":50.0,"peg":7.8},{"tradeDate":"20190816","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7790.2,"high":7831.08,"low":7768.6,"close":7788.46,"change":-3.64,"changePct":-0.05,"tradingVol":1.36124796E9,"tradingValue":117.55,"consNumber":50.0,"peg":7.78},{"tradeDate":"20190819","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7833.58,"high":7929.32,"low":7815.8,"close":7929.32,"change":140.86,"changePct":1.81,"tradingVol":2.612830163E9,"tradingValue":211.49,"consNumber":50.0,"peg":7.84},{"tradeDate":"20190820","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7924.84,"high":7949.43,"low":7907.58,"close":7907.81,"change":-21.51,"changePct":-0.27,"tradingVol":1.720128648E9,"tradingValue":149.22,"consNumber":50.0,"peg":7.81},{"tradeDate":"20190821","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7899.0,"high":7919.39,"low":7891.97,"close":7899.56,"change":-8.25,"changePct":-0.1,"tradingVol":1.231394698E9,"tradingValue":112.27,"consNumber":50.0,"peg":7.81},{"tradeDate":"20190822","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7912.56,"high":7918.84,"low":7867.36,"close":7906.59,"change":7.02,"changePct":0.09,"tradingVol":1.278413452E9,"tradingValue":106.67,"consNumber":50.0,"peg":7.78},{"tradeDate":"20190823","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7916.87,"high":7945.94,"low":7898.29,"close":7922.54,"change":15.96,"changePct":0.2,"tradingVol":1.432980992E9,"tradingValue":142.42,"consNumber":50.0,"peg":7.83},{"tradeDate":"20190826","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7819.68,"high":7867.52,"low":7805.83,"close":7854.2,"change":-68.34,"changePct":-0.86,"tradingVol":1.624439019E9,"tradingValue":159.07,"consNumber":50.0,"peg":7.73},{"tradeDate":"20190827","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7887.48,"high":7994.12,"low":7887.48,"close":7946.25,"change":92.06,"changePct":1.17,"tradingVol":2.155260275E9,"tradingValue":206.1,"consNumber":50.0,"peg":7.8},{"tradeDate":"20190828","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7958.74,"high":7981.32,"low":7921.74,"close":7940.86,"change":-5.39,"changePct":-0.07,"tradingVol":1.509974656E9,"tradingValue":162.86,"consNumber":50.0,"peg":7.76},{"tradeDate":"20190829","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7939.75,"high":7944.19,"low":7862.58,"close":7887.82,"change":-53.04,"changePct":-0.67,"tradingVol":1.511681021E9,"tradingValue":155.7,"consNumber":50.0,"peg":7.71},{"tradeDate":"20190830","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7927.0,"high":7936.55,"low":7846.68,"close":7862.07,"change":-25.74,"changePct":-0.33,"tradingVol":1.647567778E9,"tradingValue":158.69,"consNumber":50.0,"peg":7.7},{"tradeDate":"20190902","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7858.15,"high":7938.46,"low":7853.76,"close":7920.78,"change":58.71,"changePct":0.75,"tradingVol":1.733798334E9,"tradingValue":155.09,"consNumber":50.0,"peg":7.02},{"tradeDate":"20190903","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7925.16,"high":7925.16,"low":7875.66,"close":7908.43,"change":-12.35,"changePct":-0.15,"tradingVol":1.42784064E9,"tradingValue":129.83,"consNumber":50.0,"peg":7.02},{"tradeDate":"20190904","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7905.88,"high":7986.13,"low":7892.43,"close":7986.13,"change":77.7,"changePct":0.98,"tradingVol":2.218292723E9,"tradingValue":198.28,"consNumber":50.0,"peg":7.12},{"tradeDate":"20190905","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8010.96,"high":8105.47,"low":8010.96,"close":8020.05,"change":33.92,"changePct":0.42,"tradingVol":2.864500888E9,"tradingValue":250.61,"consNumber":50.0,"peg":7.17},{"tradeDate":"20190906","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8040.59,"high":8049.32,"low":8016.81,"close":8048.99,"change":28.94,"changePct":0.36,"tradingVol":1.637783878E9,"tradingValue":153.55,"consNumber":50.0,"peg":7.21},{"tradeDate":"20190909","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8101.68,"high":8109.65,"low":8066.49,"close":8103.73,"change":54.73,"changePct":0.68,"tradingVol":2.307177766E9,"tradingValue":200.58,"consNumber":50.0,"peg":7.21},{"tradeDate":"20190910","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8107.72,"high":8107.87,"low":8028.17,"close":8059.6,"change":-44.12,"changePct":-0.54,"tradingVol":1.837164124E9,"tradingValue":157.94,"consNumber":50.0,"peg":7.18},{"tradeDate":"20190911","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8076.45,"high":8095.73,"low":8053.27,"close":8068.41,"change":8.81,"changePct":0.11,"tradingVol":2.393427403E9,"tradingValue":172.73,"consNumber":50.0,"peg":7.22},{"tradeDate":"20190912","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8082.07,"high":8125.85,"low":8070.67,"close":8119.57,"change":51.15,"changePct":0.63,"tradingVol":1.92252901E9,"tradingValue":179.11,"consNumber":50.0,"peg":7.26},{"tradeDate":"20190916","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8138.64,"high":8147.28,"low":8104.48,"close":8134.42,"change":14.85,"changePct":0.18,"tradingVol":1.652675956E9,"tradingValue":148.66,"consNumber":50.0,"peg":7.24},{"tradeDate":"20190917","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8128.36,"high":8128.36,"low":8003.31,"close":8022.28,"change":-112.15,"changePct":-1.38,"tradingVol":1.71278474E9,"tradingValue":142.72,"consNumber":50.0,"peg":7.16},{"tradeDate":"20190918","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8037.78,"high":8076.99,"low":8030.08,"close":8064.69,"change":42.41,"changePct":0.53,"tradingVol":1.379159717E9,"tradingValue":125.47,"consNumber":50.0,"peg":7.16},{"tradeDate":"20190919","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8078.9,"high":8082.49,"low":8044.05,"close":8081.13,"change":16.44,"changePct":0.2,"tradingVol":1.427699027E9,"tradingValue":122.74,"consNumber":50.0,"peg":7.15},{"tradeDate":"20190920","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8090.97,"high":8096.54,"low":8063.25,"close":8076.26,"change":-4.87,"changePct":-0.06,"tradingVol":1.912365255E9,"tradingValue":165.57,"consNumber":50.0,"peg":7.16},{"tradeDate":"20190923","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8063.47,"high":8063.47,"low":7945.24,"close":7979.86,"change":-96.39,"changePct":-1.19,"tradingVol":1.611619704E9,"tradingValue":147.24,"consNumber":50.0,"peg":7.09},{"tradeDate":"20190924","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7996.31,"high":8049.19,"low":7977.73,"close":8018.54,"change":38.67,"changePct":0.48,"tradingVol":1.35571354E9,"tradingValue":119.81,"consNumber":50.0,"peg":7.11},{"tradeDate":"20190925","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7997.9,"high":7997.9,"low":7928.03,"close":7928.03,"change":-90.51,"changePct":-1.13,"tradingVol":1.406572334E9,"tradingValue":124.74,"consNumber":50.0,"peg":7.07},{"tradeDate":"20190926","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7947.11,"high":7986.41,"low":7921.49,"close":7924.01,"change":-4.02,"changePct":-0.05,"tradingVol":1.847203265E9,"tradingValue":176.93,"consNumber":50.0,"peg":7.13},{"tradeDate":"20190927","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7927.72,"high":7932.88,"low":7884.75,"close":7904.62,"change":-19.39,"changePct":-0.24,"tradingVol":1.478654303E9,"tradingValue":132.87,"consNumber":50.0,"peg":7.11},{"tradeDate":"20190930","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7888.01,"high":7921.49,"low":7861.93,"close":7865.21,"change":-39.4,"changePct":-0.5,"tradingVol":1.217538978E9,"tradingValue":102.73,"consNumber":50.0,"peg":7.07},{"tradeDate":"20191008","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7867.75,"high":7949.65,"low":7864.08,"close":7919.17,"change":53.96,"changePct":0.69,"tradingVol":1.589032039E9,"tradingValue":163.86,"consNumber":50.0,"peg":7.13},{"tradeDate":"20191009","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7893.34,"high":8003.34,"low":7892.5,"close":8003.34,"change":84.17,"changePct":1.06,"tradingVol":1.825821016E9,"tradingValue":197.37,"consNumber":50.0,"peg":7.18},{"tradeDate":"20191010","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8006.85,"high":8048.54,"low":7998.58,"close":8045.26,"change":41.92,"changePct":0.52,"tradingVol":1.450412003E9,"tradingValue":135.26,"consNumber":50.0,"peg":7.18},{"tradeDate":"20191011","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8058.54,"high":8105.02,"low":8042.01,"close":8093.09,"change":47.82,"changePct":0.59,"tradingVol":1.85468199E9,"tradingValue":187.95,"consNumber":50.0,"peg":7.27},{"tradeDate":"20191014","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8132.81,"high":8221.8,"low":8132.81,"close":8188.5,"change":95.42,"changePct":1.18,"tradingVol":2.660257987E9,"tradingValue":243.98,"consNumber":50.0,"peg":7.35},{"tradeDate":"20191015","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8189.2,"high":8189.2,"low":8137.19,"close":8147.25,"change":-41.25,"changePct":-0.5,"tradingVol":1.69220231E9,"tradingValue":152.14,"consNumber":50.0,"peg":7.33},{"tradeDate":"20191016","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8161.16,"high":8223.15,"low":8135.74,"close":8146.29,"change":-0.97,"changePct":-0.01,"tradingVol":1.827378154E9,"tradingValue":177.42,"consNumber":50.0,"peg":7.34},{"tradeDate":"20191017","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8148.39,"high":8157.28,"low":8103.41,"close":8120.22,"change":-26.07,"changePct":-0.32,"tradingVol":1.208504378E9,"tradingValue":114.6,"consNumber":50.0,"peg":7.33},{"tradeDate":"20191018","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8133.26,"high":8151.02,"low":7995.9,"close":8020.46,"change":-99.76,"changePct":-1.23,"tradingVol":1.621587566E9,"tradingValue":150.16,"consNumber":50.0,"peg":7.25},{"tradeDate":"20191021","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8008.01,"high":8070.32,"low":7989.36,"close":8054.62,"change":34.16,"changePct":0.43,"tradingVol":1.591312182E9,"tradingValue":148.95,"consNumber":50.0,"peg":7.32},{"tradeDate":"20191022","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8066.79,"high":8075.26,"low":8020.02,"close":8075.26,"change":20.64,"changePct":0.26,"tradingVol":1.319878384E9,"tradingValue":119.31,"consNumber":50.0,"peg":7.33},{"tradeDate":"20191023","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8067.45,"high":8078.65,"low":8001.63,"close":8023.02,"change":-52.24,"changePct":-0.65,"tradingVol":1.457132796E9,"tradingValue":118.46,"consNumber":50.0,"peg":7.34},{"tradeDate":"20191024","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8025.64,"high":8066.33,"low":8001.76,"close":8039.57,"change":16.55,"changePct":0.21,"tradingVol":1.558961227E9,"tradingValue":128.51,"consNumber":50.0,"peg":7.38},{"tradeDate":"20191025","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8045.19,"high":8083.46,"low":8008.8,"close":8081.82,"change":42.25,"changePct":0.53,"tradingVol":1.490158449E9,"tradingValue":127.82,"consNumber":50.0,"peg":7.39},{"tradeDate":"20191028","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8075.32,"high":8110.15,"low":8068.0,"close":8099.4,"change":17.58,"changePct":0.22,"tradingVol":1.642905407E9,"tradingValue":145.31,"consNumber":50.0,"peg":7.36},{"tradeDate":"20191029","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8106.25,"high":8106.89,"low":8037.36,"close":8037.36,"change":-62.04,"changePct":-0.76,"tradingVol":1.345688955E9,"tradingValue":113.96,"consNumber":50.0,"peg":7.32},{"tradeDate":"20191030","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8019.19,"high":8028.69,"low":7988.64,"close":8008.73,"change":-28.63,"changePct":-0.36,"tradingVol":1.356925006E9,"tradingValue":135.27,"consNumber":50.0,"peg":7.31},{"tradeDate":"20191031","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8018.09,"high":8021.5,"low":7946.74,"close":7967.06,"change":-41.68,"changePct":-0.52,"tradingVol":1.413073606E9,"tradingValue":129.45,"consNumber":50.0,"peg":7.3},{"tradeDate":"20191101","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7963.42,"high":8064.46,"low":7929.35,"close":8064.46,"change":97.4,"changePct":1.22,"tradingVol":1.893286885E9,"tradingValue":191.66,"consNumber":50.0,"peg":7.29},{"tradeDate":"20191104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8073.52,"high":8093.69,"low":8063.22,"close":8079.52,"change":15.06,"changePct":0.19,"tradingVol":1.866283491E9,"tradingValue":186.01,"consNumber":50.0,"peg":7.31},{"tradeDate":"20191105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8089.43,"high":8179.19,"low":8064.46,"close":8134.98,"change":55.46,"changePct":0.69,"tradingVol":2.308018366E9,"tradingValue":224.33,"consNumber":50.0,"peg":7.35},{"tradeDate":"20191106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8133.79,"high":8137.35,"low":8073.4,"close":8092.99,"change":-41.99,"changePct":-0.52,"tradingVol":1.774048917E9,"tradingValue":172.65,"consNumber":50.0,"peg":7.37},{"tradeDate":"20191107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8100.99,"high":8141.7,"low":8093.34,"close":8111.94,"change":18.95,"changePct":0.23,"tradingVol":1.557350767E9,"tradingValue":131.22,"consNumber":50.0,"peg":7.36},{"tradeDate":"20191108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8146.89,"high":8157.47,"low":8061.92,"close":8073.63,"change":-38.31,"changePct":-0.47,"tradingVol":1.848591065E9,"tradingValue":158.67,"consNumber":50.0,"peg":7.29},{"tradeDate":"20191111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8041.19,"high":8041.19,"low":7930.41,"close":7938.25,"change":-135.38,"changePct":-1.68,"tradingVol":1.789145269E9,"tradingValue":151.4,"consNumber":50.0,"peg":7.18},{"tradeDate":"20191112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7943.8,"high":7961.09,"low":7896.31,"close":7943.08,"change":4.83,"changePct":0.06,"tradingVol":1.251258851E9,"tradingValue":110.4,"consNumber":50.0,"peg":7.19},{"tradeDate":"20191113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7938.48,"high":7939.91,"low":7882.48,"close":7904.14,"change":-38.94,"changePct":-0.49,"tradingVol":1.327151843E9,"tradingValue":113.51,"consNumber":50.0,"peg":7.16},{"tradeDate":"20191114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7911.44,"high":7919.46,"low":7881.07,"close":7899.04,"change":-5.1,"changePct":-0.06,"tradingVol":1.370114428E9,"tradingValue":111.0,"consNumber":50.0,"peg":7.13},{"tradeDate":"20191115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7904.49,"high":7916.48,"low":7859.45,"close":7861.31,"change":-37.73,"changePct":-0.48,"tradingVol":1.269093623E9,"tradingValue":114.93,"consNumber":50.0,"peg":7.14},{"tradeDate":"20191118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7859.64,"high":7923.02,"low":7824.44,"close":7917.89,"change":56.58,"changePct":0.72,"tradingVol":1.381987579E9,"tradingValue":131.93,"consNumber":50.0,"peg":7.19},{"tradeDate":"20191119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7907.16,"high":8010.11,"low":7903.29,"close":8007.6,"change":89.71,"changePct":1.13,"tradingVol":1.357208923E9,"tradingValue":129.38,"consNumber":50.0,"peg":7.23},{"tradeDate":"20191120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8003.38,"high":8003.38,"low":7943.33,"close":7952.75,"change":-54.85,"changePct":-0.68,"tradingVol":1.315032166E9,"tradingValue":129.32,"consNumber":50.0,"peg":7.16},{"tradeDate":"20191121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7936.24,"high":7960.39,"low":7904.63,"close":7945.51,"change":-7.23,"changePct":-0.09,"tradingVol":1.246260702E9,"tradingValue":106.42,"consNumber":50.0,"peg":7.14},{"tradeDate":"20191122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7952.41,"high":8011.56,"low":7910.34,"close":7936.01,"change":-9.51,"changePct":-0.12,"tradingVol":1.449204134E9,"tradingValue":127.39,"consNumber":50.0,"peg":7.13},{"tradeDate":"20191125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7946.08,"high":8053.11,"low":7946.08,"close":8051.88,"change":115.87,"changePct":1.46,"tradingVol":2.071456601E9,"tradingValue":188.17,"consNumber":50.0,"peg":7.25},{"tradeDate":"20191126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8071.59,"high":8079.53,"low":8027.6,"close":8049.13,"change":-2.75,"changePct":-0.03,"tradingVol":2.16769236E9,"tradingValue":179.8,"consNumber":50.0,"peg":7.26},{"tradeDate":"20191127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8039.49,"high":8053.91,"low":8002.63,"close":8019.2,"change":-29.92,"changePct":-0.37,"tradingVol":1.189942276E9,"tradingValue":113.91,"consNumber":50.0,"peg":7.25},{"tradeDate":"20191128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8014.86,"high":8027.1,"low":7967.32,"close":7980.89,"change":-38.32,"changePct":-0.48,"tradingVol":1.0845478E9,"tradingValue":93.38,"consNumber":50.0,"peg":7.22},{"tradeDate":"20191129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7982.1,"high":8002.76,"low":7946.93,"close":7984.81,"change":3.92,"changePct":0.05,"tradingVol":1.437204144E9,"tradingValue":114.21,"consNumber":50.0,"peg":7.18},{"tradeDate":"20191202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7995.87,"high":8028.35,"low":7980.15,"close":7990.63,"change":5.81,"changePct":0.07,"tradingVol":1.379343723E9,"tradingValue":132.83,"consNumber":50.0,"peg":7.2},{"tradeDate":"20191203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7977.02,"high":8022.23,"low":7948.3,"close":8022.23,"change":31.6,"changePct":0.4,"tradingVol":1.250219275E9,"tradingValue":113.31,"consNumber":50.0,"peg":7.21},{"tradeDate":"20191204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8005.7,"high":8023.45,"low":7978.6,"close":7997.98,"change":-24.25,"changePct":-0.3,"tradingVol":1.292953093E9,"tradingValue":103.1,"consNumber":50.0,"peg":7.17},{"tradeDate":"20191205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8010.38,"high":8026.42,"low":7995.07,"close":8017.91,"change":19.94,"changePct":0.25,"tradingVol":1.232311331E9,"tradingValue":109.03,"consNumber":50.0,"peg":7.19},{"tradeDate":"20191206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8023.26,"high":8048.95,"low":8008.35,"close":8048.95,"change":31.04,"changePct":0.39,"tradingVol":1.133954172E9,"tradingValue":104.35,"consNumber":50.0,"peg":7.18},{"tradeDate":"20191209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8055.37,"high":8084.06,"low":8044.39,"close":8083.65,"change":34.7,"changePct":0.43,"tradingVol":1.713555376E9,"tradingValue":160.87,"consNumber":50.0,"peg":7.2},{"tradeDate":"20191210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8071.98,"high":8078.69,"low":8049.0,"close":8069.83,"change":-13.82,"changePct":-0.17,"tradingVol":1.300693927E9,"tradingValue":116.59,"consNumber":50.0,"peg":7.18},{"tradeDate":"20191211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8083.9,"high":8094.33,"low":8052.83,"close":8086.41,"change":16.58,"changePct":0.21,"tradingVol":1.753385139E9,"tradingValue":159.27,"consNumber":50.0,"peg":7.21},{"tradeDate":"20191212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8094.21,"high":8105.77,"low":8072.84,"close":8090.98,"change":4.57,"changePct":0.06,"tradingVol":1.429305616E9,"tradingValue":124.33,"consNumber":50.0,"peg":7.22},{"tradeDate":"20191213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8141.69,"high":8196.5,"low":8134.11,"close":8190.59,"change":99.61,"changePct":1.23,"tradingVol":2.364655387E9,"tradingValue":225.77,"consNumber":50.0,"peg":7.32},{"tradeDate":"20191216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8208.63,"high":8223.94,"low":8176.69,"close":8223.52,"change":32.93,"changePct":0.4,"tradingVol":1.988473684E9,"tradingValue":210.18,"consNumber":50.0,"peg":7.08},{"tradeDate":"20191217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8222.26,"high":8330.24,"low":8186.91,"close":8286.73,"change":63.22,"changePct":0.77,"tradingVol":2.866566391E9,"tradingValue":280.57,"consNumber":50.0,"peg":7.16},{"tradeDate":"20191218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8275.8,"high":8318.91,"low":8254.26,"close":8264.72,"change":-22.01,"changePct":-0.27,"tradingVol":1.904668556E9,"tradingValue":187.89,"consNumber":50.0,"peg":7.17},{"tradeDate":"20191219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8269.67,"high":8305.01,"low":8265.57,"close":8290.97,"change":26.25,"changePct":0.32,"tradingVol":1.570327013E9,"tradingValue":154.9,"consNumber":50.0,"peg":7.19},{"tradeDate":"20191220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8296.87,"high":8316.91,"low":8272.56,"close":8282.04,"change":-8.93,"changePct":-0.11,"tradingVol":1.56878689E9,"tradingValue":154.72,"consNumber":50.0,"peg":7.2},{"tradeDate":"20191223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8278.18,"high":8305.14,"low":8179.41,"close":8188.8,"change":-93.25,"changePct":-1.12,"tradingVol":1.688973485E9,"tradingValue":166.35,"consNumber":50.0,"peg":7.14},{"tradeDate":"20191224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8192.49,"high":8209.45,"low":8152.18,"close":8206.71,"change":17.91,"changePct":0.22,"tradingVol":1.127365519E9,"tradingValue":126.17,"consNumber":50.0,"peg":7.15},{"tradeDate":"20191225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8197.14,"high":8210.05,"low":8165.07,"close":8191.23,"change":-15.48,"changePct":-0.19,"tradingVol":1.077566643E9,"tradingValue":119.5,"consNumber":50.0,"peg":7.12},{"tradeDate":"20191226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8202.75,"high":8267.7,"low":8199.09,"close":8267.56,"change":76.33,"changePct":0.93,"tradingVol":1.306164749E9,"tradingValue":139.54,"consNumber":50.0,"peg":7.19},{"tradeDate":"20191227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8265.53,"high":8346.59,"low":8263.57,"close":8293.57,"change":26.01,"changePct":0.31,"tradingVol":1.937010261E9,"tradingValue":183.03,"consNumber":50.0,"peg":7.21},{"tradeDate":"20191230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8288.92,"high":8410.14,"low":8288.92,"close":8408.31,"change":114.74,"changePct":1.38,"tradingVol":2.388614041E9,"tradingValue":229.96,"consNumber":50.0,"peg":7.23},{"tradeDate":"20191231","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8395.96,"high":8460.78,"low":8375.87,"close":8458.09,"change":49.78,"changePct":0.59,"tradingVol":1.874088561E9,"tradingValue":185.54,"consNumber":50.0,"peg":7.24},{"tradeDate":"20200102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8527.21,"high":8596.71,"low":8527.21,"close":8549.43,"change":91.33,"changePct":1.08,"tradingVol":2.878033331E9,"tradingValue":296.45,"consNumber":50.0,"peg":7.34},{"tradeDate":"20200103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8567.34,"high":8573.97,"low":8510.19,"close":8538.47,"change":-10.96,"changePct":-0.13,"tradingVol":1.907876462E9,"tradingValue":201.08,"consNumber":50.0,"peg":7.34},{"tradeDate":"20200106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8513.32,"high":8584.65,"low":8468.04,"close":8498.28,"change":-40.19,"changePct":-0.47,"tradingVol":2.754727514E9,"tradingValue":275.5,"consNumber":50.0,"peg":7.29},{"tradeDate":"20200107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8513.09,"high":8558.27,"low":8510.38,"close":8550.43,"change":52.15,"changePct":0.61,"tradingVol":2.188278786E9,"tradingValue":204.94,"consNumber":50.0,"peg":7.33},{"tradeDate":"20200108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8527.19,"high":8527.19,"low":8417.4,"close":8436.79,"change":-113.65,"changePct":-1.33,"tradingVol":2.187791018E9,"tradingValue":216.61,"consNumber":50.0,"peg":7.24},{"tradeDate":"20200109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8499.2,"high":8522.52,"low":8467.46,"close":8516.67,"change":79.89,"changePct":0.95,"tradingVol":1.998449728E9,"tradingValue":207.16,"consNumber":50.0,"peg":7.26},{"tradeDate":"20200110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8523.48,"high":8531.14,"low":8454.24,"close":8486.21,"change":-30.46,"changePct":-0.36,"tradingVol":1.489737786E9,"tradingValue":156.2,"consNumber":50.0,"peg":7.25},{"tradeDate":"20200113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8475.1,"high":8512.41,"low":8432.33,"close":8511.09,"change":24.88,"changePct":0.29,"tradingVol":1.682630378E9,"tradingValue":175.62,"consNumber":50.0,"peg":7.26},{"tradeDate":"20200114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8515.22,"high":8551.35,"low":8504.92,"close":8514.82,"change":3.73,"changePct":0.04,"tradingVol":1.741385966E9,"tradingValue":171.04,"consNumber":50.0,"peg":7.25},{"tradeDate":"20200115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8509.09,"high":8510.99,"low":8438.51,"close":8462.23,"change":-52.59,"changePct":-0.62,"tradingVol":1.48455391E9,"tradingValue":156.49,"consNumber":50.0,"peg":7.18},{"tradeDate":"20200116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8469.32,"high":8472.14,"low":8393.0,"close":8404.55,"change":-57.68,"changePct":-0.68,"tradingVol":1.853040184E9,"tradingValue":181.07,"consNumber":50.0,"peg":7.12},{"tradeDate":"20200117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8427.54,"high":8442.11,"low":8380.2,"close":8399.71,"change":-4.85,"changePct":-0.06,"tradingVol":1.424015749E9,"tradingValue":144.88,"consNumber":50.0,"peg":7.13},{"tradeDate":"20200120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8406.6,"high":8410.76,"low":8362.41,"close":8395.49,"change":-4.21,"changePct":-0.05,"tradingVol":1.527100171E9,"tradingValue":174.54,"consNumber":50.0,"peg":7.14},{"tradeDate":"20200121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8373.95,"high":8376.03,"low":8245.32,"close":8251.46,"change":-144.03,"changePct":-1.71,"tradingVol":2.005529823E9,"tradingValue":200.3,"consNumber":50.0,"peg":7.04},{"tradeDate":"20200122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8228.98,"high":8268.69,"low":8139.0,"close":8255.16,"change":3.7,"changePct":0.04,"tradingVol":1.855257166E9,"tradingValue":192.59,"consNumber":50.0,"peg":7.05},{"tradeDate":"20200123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8202.68,"high":8202.72,"low":7971.57,"close":8012.87,"change":-242.3,"changePct":-2.94,"tradingVol":2.59458851E9,"tradingValue":253.08,"consNumber":50.0,"peg":6.91},{"tradeDate":"20200203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7264.88,"high":7402.83,"low":7264.88,"close":7345.46,"change":-667.41,"changePct":-8.33,"tradingVol":4.377089707E9,"tradingValue":374.39,"consNumber":50.0,"peg":6.48},{"tradeDate":"20200204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7235.63,"high":7510.86,"low":7235.63,"close":7496.55,"change":151.09,"changePct":2.06,"tradingVol":3.432215873E9,"tradingValue":302.46,"consNumber":50.0,"peg":6.6},{"tradeDate":"20200205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7513.67,"high":7639.5,"low":7466.01,"close":7557.68,"change":61.13,"changePct":0.81,"tradingVol":2.553488395E9,"tradingValue":233.19,"consNumber":50.0,"peg":6.61},{"tradeDate":"20200206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7586.65,"high":7651.21,"low":7521.45,"close":7628.43,"change":70.75,"changePct":0.94,"tradingVol":2.480247656E9,"tradingValue":225.48,"consNumber":50.0,"peg":6.65},{"tradeDate":"20200207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7598.58,"high":7598.58,"low":7507.85,"close":7582.01,"change":-46.42,"changePct":-0.61,"tradingVol":2.069076525E9,"tradingValue":184.55,"consNumber":50.0,"peg":6.61},{"tradeDate":"20200210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7564.23,"high":7698.29,"low":7537.19,"close":7694.7,"change":112.69,"changePct":1.49,"tradingVol":2.174958307E9,"tradingValue":213.61,"consNumber":50.0,"peg":6.63},{"tradeDate":"20200211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7694.22,"high":7773.38,"low":7670.79,"close":7734.93,"change":40.23,"changePct":0.52,"tradingVol":2.215100422E9,"tradingValue":203.96,"consNumber":50.0,"peg":6.69},{"tradeDate":"20200212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7720.9,"high":7757.46,"low":7695.35,"close":7757.46,"change":22.52,"changePct":0.29,"tradingVol":1.595635843E9,"tradingValue":146.4,"consNumber":50.0,"peg":6.7},{"tradeDate":"20200213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7757.73,"high":7808.71,"low":7723.39,"close":7723.39,"change":-34.07,"changePct":-0.44,"tradingVol":1.812197373E9,"tradingValue":182.81,"consNumber":50.0,"peg":6.68},{"tradeDate":"20200214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7714.91,"high":7783.39,"low":7714.91,"close":7783.23,"change":59.84,"changePct":0.77,"tradingVol":1.640947624E9,"tradingValue":171.57,"consNumber":50.0,"peg":6.73},{"tradeDate":"20200217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7771.25,"high":7923.35,"low":7771.25,"close":7923.2,"change":139.97,"changePct":1.8,"tradingVol":2.335999232E9,"tradingValue":229.48,"consNumber":50.0,"peg":6.81},{"tradeDate":"20200218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7911.66,"high":7914.27,"low":7828.19,"close":7867.75,"change":-55.45,"changePct":-0.7,"tradingVol":1.993585173E9,"tradingValue":201.36,"consNumber":50.0,"peg":6.75},{"tradeDate":"20200219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7856.66,"high":7895.9,"low":7833.37,"close":7853.68,"change":-14.07,"changePct":-0.18,"tradingVol":1.823154858E9,"tradingValue":165.72,"consNumber":50.0,"peg":6.76},{"tradeDate":"20200220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7860.25,"high":7959.56,"low":7833.59,"close":7949.84,"change":96.16,"changePct":1.22,"tradingVol":2.392912324E9,"tradingValue":223.63,"consNumber":50.0,"peg":6.83},{"tradeDate":"20200221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7938.93,"high":7983.31,"low":7919.19,"close":7956.01,"change":6.17,"changePct":0.08,"tradingVol":2.157923097E9,"tradingValue":217.66,"consNumber":50.0,"peg":6.8},{"tradeDate":"20200224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7930.14,"high":7931.4,"low":7831.38,"close":7864.63,"change":-91.38,"changePct":-1.15,"tradingVol":2.374729292E9,"tradingValue":236.47,"consNumber":50.0,"peg":6.73},{"tradeDate":"20200225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7753.15,"high":7792.91,"low":7666.23,"close":7777.59,"change":-87.05,"changePct":-1.11,"tradingVol":2.558646936E9,"tradingValue":249.01,"consNumber":50.0,"peg":6.67},{"tradeDate":"20200226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7700.98,"high":7905.2,"low":7689.01,"close":7830.45,"change":52.87,"changePct":0.68,"tradingVol":3.039433917E9,"tradingValue":311.43,"consNumber":50.0,"peg":6.72},{"tradeDate":"20200227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7849.51,"high":7906.43,"low":7842.27,"close":7863.98,"change":33.53,"changePct":0.43,"tradingVol":2.289834984E9,"tradingValue":246.31,"consNumber":50.0,"peg":6.74},{"tradeDate":"20200228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7746.66,"high":7824.29,"low":7651.94,"close":7677.38,"change":-186.6,"changePct":-2.37,"tradingVol":3.151876885E9,"tradingValue":304.71,"consNumber":50.0,"peg":6.61},{"tradeDate":"20200302","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7701.63,"high":7965.6,"low":7701.63,"close":7953.56,"change":276.18,"changePct":3.6,"tradingVol":3.001870496E9,"tradingValue":337.61,"consNumber":50.0,"peg":6.76},{"tradeDate":"20200303","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8018.62,"high":8045.59,"low":7905.12,"close":7939.4,"change":-14.17,"changePct":-0.18,"tradingVol":2.753310059E9,"tradingValue":295.8,"consNumber":50.0,"peg":6.77},{"tradeDate":"20200304","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7912.9,"high":8051.0,"low":7906.54,"close":8049.72,"change":110.33,"changePct":1.39,"tradingVol":2.281463613E9,"tradingValue":247.83,"consNumber":50.0,"peg":6.81},{"tradeDate":"20200305","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8087.01,"high":8162.39,"low":8054.51,"close":8148.12,"change":98.4,"changePct":1.22,"tradingVol":3.344026187E9,"tradingValue":322.99,"consNumber":50.0,"peg":6.91},{"tradeDate":"20200306","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8072.08,"high":8088.89,"low":8002.79,"close":8024.38,"change":-123.74,"changePct":-1.52,"tradingVol":2.215314356E9,"tradingValue":217.7,"consNumber":50.0,"peg":6.82},{"tradeDate":"20200309","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7912.33,"high":7912.33,"low":7803.86,"close":7822.97,"change":-201.41,"changePct":-2.51,"tradingVol":3.409299852E9,"tradingValue":292.84,"consNumber":50.0,"peg":6.68},{"tradeDate":"20200310","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7765.27,"high":7926.4,"low":7734.64,"close":7910.36,"change":87.39,"changePct":1.12,"tradingVol":2.629739594E9,"tradingValue":235.81,"consNumber":50.0,"peg":6.74},{"tradeDate":"20200311","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7917.75,"high":7922.73,"low":7827.26,"close":7827.26,"change":-83.1,"changePct":-1.05,"tradingVol":1.931030723E9,"tradingValue":176.56,"consNumber":50.0,"peg":6.68},{"tradeDate":"20200312","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7762.78,"high":7785.59,"low":7685.39,"close":7716.7,"change":-110.57,"changePct":-1.41,"tradingVol":2.125675792E9,"tradingValue":192.85,"consNumber":50.0,"peg":6.63},{"tradeDate":"20200313","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7440.84,"high":7651.38,"low":7414.69,"close":7594.58,"change":-122.11,"changePct":-1.58,"tradingVol":2.926335252E9,"tradingValue":258.42,"consNumber":50.0,"peg":6.54},{"tradeDate":"20200316","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7623.93,"high":7625.16,"low":7388.8,"close":7402.22,"change":-192.36,"changePct":-2.53,"tradingVol":2.801979358E9,"tradingValue":245.13,"consNumber":50.0,"peg":6.41},{"tradeDate":"20200317","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7410.34,"high":7490.66,"low":7259.19,"close":7382.31,"change":-19.91,"changePct":-0.27,"tradingVol":2.543005048E9,"tradingValue":223.47,"consNumber":50.0,"peg":6.41},{"tradeDate":"20200318","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7428.19,"high":7471.57,"low":7255.84,"close":7258.85,"change":-123.46,"changePct":-1.67,"tradingVol":2.348490397E9,"tradingValue":242.61,"consNumber":50.0,"peg":6.29},{"tradeDate":"20200319","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7231.46,"high":7273.53,"low":7020.81,"close":7131.15,"change":-127.7,"changePct":-1.76,"tradingVol":3.0666992E9,"tradingValue":289.3,"consNumber":50.0,"peg":6.14},{"tradeDate":"20200320","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7195.85,"high":7275.57,"low":7151.04,"close":7255.63,"change":124.49,"changePct":1.75,"tradingVol":2.395010877E9,"tradingValue":231.09,"consNumber":50.0,"peg":6.27},{"tradeDate":"20200323","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7099.86,"high":7144.79,"low":7046.3,"close":7050.67,"change":-204.96,"changePct":-2.82,"tradingVol":1.954868779E9,"tradingValue":183.82,"consNumber":50.0,"peg":6.13},{"tradeDate":"20200324","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7159.67,"high":7243.81,"low":7117.87,"close":7234.95,"change":184.28,"changePct":2.61,"tradingVol":2.135453065E9,"tradingValue":200.36,"consNumber":50.0,"peg":6.28},{"tradeDate":"20200325","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7366.5,"high":7423.5,"low":7323.69,"close":7401.65,"change":166.71,"changePct":2.3,"tradingVol":2.237113932E9,"tradingValue":229.63,"consNumber":50.0,"peg":6.39},{"tradeDate":"20200326","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7364.42,"high":7402.99,"low":7334.61,"close":7346.45,"change":-55.21,"changePct":-0.75,"tradingVol":1.733991146E9,"tradingValue":163.73,"consNumber":50.0,"peg":6.38},{"tradeDate":"20200327","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7414.06,"high":7454.5,"low":7368.6,"close":7390.72,"change":44.27,"changePct":0.6,"tradingVol":1.851572189E9,"tradingValue":182.49,"consNumber":50.0,"peg":6.42},{"tradeDate":"20200330","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7323.31,"high":7378.1,"low":7292.28,"close":7342.14,"change":-48.57,"changePct":-0.66,"tradingVol":1.890223529E9,"tradingValue":172.64,"consNumber":50.0,"peg":6.41},{"tradeDate":"20200331","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7396.14,"high":7404.86,"low":7297.19,"close":7313.9,"change":-28.24,"changePct":-0.38,"tradingVol":1.850743172E9,"tradingValue":151.39,"consNumber":50.0,"peg":6.34},{"tradeDate":"20200401","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7310.11,"high":7379.37,"low":7274.88,"close":7282.85,"change":-31.05,"changePct":-0.42,"tradingVol":1.539169529E9,"tradingValue":150.54,"consNumber":50.0,"peg":6.34},{"tradeDate":"20200402","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7250.5,"high":7353.35,"low":7230.94,"close":7353.35,"change":70.5,"changePct":0.97,"tradingVol":1.520236078E9,"tradingValue":128.41,"consNumber":50.0,"peg":6.39},{"tradeDate":"20200403","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7335.66,"high":7365.6,"low":7303.04,"close":7327.42,"change":-25.93,"changePct":-0.35,"tradingVol":1.320317328E9,"tradingValue":112.72,"consNumber":50.0,"peg":6.36},{"tradeDate":"20200407","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7414.21,"high":7452.23,"low":7400.84,"close":7440.79,"change":113.37,"changePct":1.55,"tradingVol":1.909327169E9,"tradingValue":185.69,"consNumber":50.0,"peg":6.42},{"tradeDate":"20200408","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7410.7,"high":7443.07,"low":7375.26,"close":7423.69,"change":-17.1,"changePct":-0.23,"tradingVol":1.390542623E9,"tradingValue":121.78,"consNumber":50.0,"peg":6.39},{"tradeDate":"20200409","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7446.67,"high":7455.47,"low":7420.41,"close":7434.96,"change":11.27,"changePct":0.15,"tradingVol":1.081166988E9,"tradingValue":99.94,"consNumber":50.0,"peg":6.39},{"tradeDate":"20200410","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7452.05,"high":7486.58,"low":7386.19,"close":7399.3,"change":-35.66,"changePct":-0.48,"tradingVol":1.331449793E9,"tradingValue":127.9,"consNumber":50.0,"peg":6.38},{"tradeDate":"20200413","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7381.05,"high":7425.78,"low":7365.03,"close":7406.08,"change":6.78,"changePct":0.09,"tradingVol":1.192610133E9,"tradingValue":112.67,"consNumber":50.0,"peg":6.38},{"tradeDate":"20200414","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7422.16,"high":7474.13,"low":7418.75,"close":7473.37,"change":67.28,"changePct":0.91,"tradingVol":1.481210171E9,"tradingValue":142.73,"consNumber":50.0,"peg":6.43},{"tradeDate":"20200415","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7472.79,"high":7473.26,"low":7418.71,"close":7427.29,"change":-46.08,"changePct":-0.62,"tradingVol":1.263473523E9,"tradingValue":120.48,"consNumber":50.0,"peg":6.4},{"tradeDate":"20200416","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7397.77,"high":7419.72,"low":7383.67,"close":7416.64,"change":-10.65,"changePct":-0.14,"tradingVol":1.24295852E9,"tradingValue":112.82,"consNumber":50.0,"peg":6.4},{"tradeDate":"20200417","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7442.9,"high":7490.92,"low":7429.82,"close":7448.71,"change":32.07,"changePct":0.43,"tradingVol":1.842434314E9,"tradingValue":173.06,"consNumber":50.0,"peg":6.45},{"tradeDate":"20200420","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7462.49,"high":7481.21,"low":7423.85,"close":7477.03,"change":28.32,"changePct":0.38,"tradingVol":1.604252482E9,"tradingValue":152.7,"consNumber":50.0,"peg":6.43},{"tradeDate":"20200421","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7454.3,"high":7462.95,"low":7379.24,"close":7420.15,"change":-56.88,"changePct":-0.76,"tradingVol":1.534823071E9,"tradingValue":141.99,"consNumber":50.0,"peg":6.39},{"tradeDate":"20200422","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7390.32,"high":7423.98,"low":7367.67,"close":7423.98,"change":3.83,"changePct":0.05,"tradingVol":1.402261605E9,"tradingValue":118.6,"consNumber":50.0,"peg":6.39},{"tradeDate":"20200423","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7437.02,"high":7441.03,"low":7401.55,"close":7406.78,"change":-17.19,"changePct":-0.23,"tradingVol":1.565737167E9,"tradingValue":126.6,"consNumber":50.0,"peg":6.36},{"tradeDate":"20200424","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7407.39,"high":7409.89,"low":7348.26,"close":7363.62,"change":-43.16,"changePct":-0.58,"tradingVol":1.224188607E9,"tradingValue":108.54,"consNumber":50.0,"peg":6.33},{"tradeDate":"20200427","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7377.29,"high":7453.81,"low":7376.3,"close":7420.42,"change":56.79,"changePct":0.77,"tradingVol":1.65664189E9,"tradingValue":150.4,"consNumber":50.0,"peg":6.39},{"tradeDate":"20200428","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7430.45,"high":7447.8,"low":7313.27,"close":7422.06,"change":1.64,"changePct":0.02,"tradingVol":1.818372998E9,"tradingValue":154.79,"consNumber":50.0,"peg":6.4},{"tradeDate":"20200429","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7430.05,"high":7548.43,"low":7428.32,"close":7548.43,"change":126.38,"changePct":1.7,"tradingVol":2.094600026E9,"tradingValue":191.07,"consNumber":50.0,"peg":6.49},{"tradeDate":"20200430","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7563.6,"high":7621.39,"low":7560.11,"close":7609.94,"change":61.51,"changePct":0.81,"tradingVol":2.008442429E9,"tradingValue":186.12,"consNumber":50.0,"peg":6.53},{"tradeDate":"20200506","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7527.61,"high":7594.19,"low":7522.02,"close":7587.4,"change":-22.54,"changePct":-0.3,"tradingVol":2.279580284E9,"tradingValue":213.87,"consNumber":50.0,"peg":6.5},{"tradeDate":"20200507","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7581.99,"high":7609.74,"low":7557.19,"close":7601.65,"change":14.25,"changePct":0.19,"tradingVol":1.656677562E9,"tradingValue":152.4,"consNumber":50.0,"peg":6.48},{"tradeDate":"20200508","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7622.37,"high":7657.14,"low":7607.51,"close":7649.97,"change":48.32,"changePct":0.63,"tradingVol":1.610829757E9,"tradingValue":155.65,"consNumber":50.0,"peg":6.52},{"tradeDate":"20200511","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7664.52,"high":7707.18,"low":7651.63,"close":7667.13,"change":17.16,"changePct":0.22,"tradingVol":1.623385938E9,"tradingValue":158.95,"consNumber":50.0,"peg":6.53},{"tradeDate":"20200512","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7671.9,"high":7677.11,"low":7597.64,"close":7619.79,"change":-47.34,"changePct":-0.62,"tradingVol":1.397795055E9,"tradingValue":135.88,"consNumber":50.0,"peg":6.5},{"tradeDate":"20200513","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7610.97,"high":7642.95,"low":7581.32,"close":7642.67,"change":22.88,"changePct":0.3,"tradingVol":1.296292476E9,"tradingValue":122.08,"consNumber":50.0,"peg":6.5},{"tradeDate":"20200514","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7618.3,"high":7618.3,"low":7539.04,"close":7545.39,"change":-97.27,"changePct":-1.27,"tradingVol":1.26337461E9,"tradingValue":138.91,"consNumber":50.0,"peg":6.43},{"tradeDate":"20200515","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7570.34,"high":7578.26,"low":7513.32,"close":7517.28,"change":-28.11,"changePct":-0.37,"tradingVol":1.237864808E9,"tradingValue":120.05,"consNumber":50.0,"peg":6.42},{"tradeDate":"20200518","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7515.84,"high":7554.91,"low":7485.88,"close":7527.38,"change":10.1,"changePct":0.13,"tradingVol":1.411668908E9,"tradingValue":147.63,"consNumber":50.0,"peg":6.44},{"tradeDate":"20200519","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7576.29,"high":7586.98,"low":7538.18,"close":7549.73,"change":22.35,"changePct":0.3,"tradingVol":1.395175941E9,"tradingValue":127.48,"consNumber":50.0,"peg":6.46},{"tradeDate":"20200520","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7547.3,"high":7547.3,"low":7494.59,"close":7509.42,"change":-40.31,"changePct":-0.53,"tradingVol":1.309662587E9,"tradingValue":135.82,"consNumber":50.0,"peg":6.46},{"tradeDate":"20200521","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7525.41,"high":7537.84,"low":7487.56,"close":7494.76,"change":-14.66,"changePct":-0.19,"tradingVol":1.178861055E9,"tradingValue":111.09,"consNumber":50.0,"peg":6.44},{"tradeDate":"20200522","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7489.04,"high":7490.27,"low":7352.91,"close":7355.79,"change":-138.97,"changePct":-1.85,"tradingVol":1.637210752E9,"tradingValue":142.71,"consNumber":50.0,"peg":6.34},{"tradeDate":"20200525","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7364.09,"high":7385.28,"low":7328.07,"close":7384.98,"change":29.19,"changePct":0.4,"tradingVol":1.233415609E9,"tradingValue":114.29,"consNumber":50.0,"peg":6.36},{"tradeDate":"20200526","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7405.83,"high":7409.57,"low":7377.95,"close":7403.78,"change":18.8,"changePct":0.25,"tradingVol":1.175657679E9,"tradingValue":108.65,"consNumber":50.0,"peg":6.37},{"tradeDate":"20200527","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7411.18,"high":7446.78,"low":7395.28,"close":7429.35,"change":25.57,"changePct":0.34,"tradingVol":1.396751302E9,"tradingValue":117.88,"consNumber":50.0,"peg":6.4},{"tradeDate":"20200528","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7436.65,"high":7502.9,"low":7426.36,"close":7472.67,"change":43.32,"changePct":0.58,"tradingVol":1.632506288E9,"tradingValue":154.24,"consNumber":50.0,"peg":6.45},{"tradeDate":"20200529","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7457.54,"high":7457.54,"low":7408.86,"close":7416.96,"change":-55.71,"changePct":-0.75,"tradingVol":1.465723407E9,"tradingValue":133.63,"consNumber":50.0,"peg":6.39},{"tradeDate":"20200601","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7445.96,"high":7557.87,"low":7445.96,"close":7554.11,"change":137.15,"changePct":1.85,"tradingVol":1.713410118E9,"tradingValue":167.41,"consNumber":50.0,"peg":6.47},{"tradeDate":"20200602","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7556.62,"high":7598.55,"low":7543.51,"close":7593.61,"change":39.5,"changePct":0.52,"tradingVol":1.788889026E9,"tradingValue":171.45,"consNumber":50.0,"peg":6.51},{"tradeDate":"20200603","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7604.59,"high":7642.04,"low":7564.38,"close":7568.17,"change":-25.44,"changePct":-0.34,"tradingVol":1.811935186E9,"tradingValue":176.3,"consNumber":50.0,"peg":6.5},{"tradeDate":"20200604","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7604.46,"high":7604.92,"low":7560.01,"close":7585.78,"change":17.61,"changePct":0.23,"tradingVol":1.297174075E9,"tradingValue":128.35,"consNumber":50.0,"peg":6.48},{"tradeDate":"20200605","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7599.98,"high":7599.98,"low":7536.1,"close":7577.78,"change":-8.0,"changePct":-0.1,"tradingVol":1.275800689E9,"tradingValue":138.24,"consNumber":50.0,"peg":6.49},{"tradeDate":"20200608","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7603.99,"high":7628.74,"low":7588.59,"close":7620.37,"change":42.59,"changePct":0.56,"tradingVol":1.704350746E9,"tradingValue":166.07,"consNumber":50.0,"peg":6.52},{"tradeDate":"20200609","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7624.42,"high":7652.66,"low":7612.35,"close":7651.9,"change":31.53,"changePct":0.41,"tradingVol":1.550569052E9,"tradingValue":150.7,"consNumber":50.0,"peg":6.54},{"tradeDate":"20200610","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7641.4,"high":7641.4,"low":7598.6,"close":7615.08,"change":-36.82,"changePct":-0.48,"tradingVol":1.605860344E9,"tradingValue":158.56,"consNumber":50.0,"peg":6.49},{"tradeDate":"20200611","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7618.71,"high":7618.71,"low":7531.32,"close":7543.58,"change":-71.51,"changePct":-0.94,"tradingVol":1.982085656E9,"tradingValue":185.87,"consNumber":50.0,"peg":6.44},{"tradeDate":"20200612","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7455.17,"high":7554.08,"low":7443.39,"close":7551.33,"change":7.76,"changePct":0.1,"tradingVol":2.224256403E9,"tradingValue":182.88,"consNumber":50.0,"peg":6.43},{"tradeDate":"20200615","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7506.83,"high":7542.16,"low":7466.07,"close":7466.07,"change":-85.27,"changePct":-1.13,"tradingVol":1.909014801E9,"tradingValue":166.9,"consNumber":50.0,"peg":6.36},{"tradeDate":"20200616","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7515.64,"high":7563.08,"low":7502.84,"close":7563.08,"change":97.01,"changePct":1.3,"tradingVol":1.479427519E9,"tradingValue":137.51,"consNumber":50.0,"peg":6.42},{"tradeDate":"20200617","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7557.96,"high":7582.29,"low":7538.69,"close":7577.76,"change":14.68,"changePct":0.19,"tradingVol":1.346192468E9,"tradingValue":126.39,"consNumber":50.0,"peg":6.41},{"tradeDate":"20200618","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7541.75,"high":7598.25,"low":7523.32,"close":7590.28,"change":12.53,"changePct":0.16,"tradingVol":2.075201268E9,"tradingValue":185.95,"consNumber":50.0,"peg":6.4},{"tradeDate":"20200619","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7575.42,"high":7598.3,"low":7553.04,"close":7588.01,"change":-2.27,"changePct":-0.03,"tradingVol":2.180632948E9,"tradingValue":197.01,"consNumber":50.0,"peg":6.41},{"tradeDate":"20200622","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7572.43,"high":7577.29,"low":7513.15,"close":7517.18,"change":-70.83,"changePct":-0.93,"tradingVol":1.84305486E9,"tradingValue":168.73,"consNumber":50.0,"peg":6.37},{"tradeDate":"20200623","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7518.92,"high":7518.92,"low":7481.0,"close":7493.93,"change":-23.25,"changePct":-0.31,"tradingVol":1.574311745E9,"tradingValue":146.74,"consNumber":50.0,"peg":6.34},{"tradeDate":"20200624","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7469.12,"high":7503.96,"low":7467.96,"close":7493.71,"change":-0.22,"changePct":0.0,"tradingVol":1.845356532E9,"tradingValue":186.65,"consNumber":50.0,"peg":6.4},{"tradeDate":"20200629","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7468.55,"high":7475.33,"low":7425.34,"close":7443.57,"change":-50.13,"changePct":-0.67,"tradingVol":2.208829716E9,"tradingValue":194.17,"consNumber":50.0,"peg":6.37},{"tradeDate":"20200630","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7446.87,"high":7485.13,"low":7439.75,"close":7476.83,"change":33.26,"changePct":0.45,"tradingVol":1.887617064E9,"tradingValue":160.94,"consNumber":50.0,"peg":6.33},{"tradeDate":"20200701","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7492.37,"high":7660.35,"low":7482.08,"close":7658.87,"change":182.04,"changePct":2.43,"tradingVol":3.263964148E9,"tradingValue":337.5,"consNumber":50.0,"peg":6.46},{"tradeDate":"20200702","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7657.64,"high":7870.63,"low":7654.25,"close":7868.61,"change":209.74,"changePct":2.74,"tradingVol":4.507174059E9,"tradingValue":424.94,"consNumber":50.0,"peg":6.59},{"tradeDate":"20200703","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7880.98,"high":7987.58,"low":7880.21,"close":7968.7,"change":100.09,"changePct":1.27,"tradingVol":5.181816035E9,"tradingValue":476.18,"consNumber":50.0,"peg":6.71},{"tradeDate":"20200706","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8089.69,"high":8496.82,"low":8089.69,"close":8487.69,"change":518.99,"changePct":6.51,"tradingVol":8.175944245E9,"tradingValue":719.18,"consNumber":50.0,"peg":7.23},{"tradeDate":"20200707","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8615.61,"high":8699.65,"low":8441.36,"close":8441.36,"change":-46.33,"changePct":-0.54,"tradingVol":7.842440933E9,"tradingValue":713.52,"consNumber":50.0,"peg":7.18},{"tradeDate":"20200708","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8421.24,"high":8539.5,"low":8355.08,"close":8492.6,"change":51.25,"changePct":0.61,"tradingVol":6.204851632E9,"tradingValue":576.81,"consNumber":50.0,"peg":7.17},{"tradeDate":"20200709","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8488.72,"high":8582.45,"low":8422.49,"close":8582.29,"change":89.69,"changePct":1.06,"tradingVol":5.771356737E9,"tradingValue":550.53,"consNumber":50.0,"peg":7.13},{"tradeDate":"20200710","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8486.77,"high":8486.77,"low":8307.31,"close":8331.37,"change":-250.92,"changePct":-2.92,"tradingVol":5.80306644E9,"tradingValue":549.01,"consNumber":50.0,"peg":6.83},{"tradeDate":"20200713","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8312.08,"high":8537.66,"low":8312.08,"close":8507.8,"change":176.43,"changePct":2.12,"tradingVol":5.944731222E9,"tradingValue":539.87,"consNumber":50.0,"peg":6.84},{"tradeDate":"20200714","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8505.37,"high":8567.75,"low":8322.09,"close":8453.09,"change":-54.71,"changePct":-0.64,"tradingVol":5.038767129E9,"tradingValue":462.45,"consNumber":50.0,"peg":6.75},{"tradeDate":"20200715","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8466.52,"high":8481.46,"low":8209.98,"close":8284.19,"change":-168.9,"changePct":-2.0,"tradingVol":4.524941184E9,"tradingValue":410.05,"consNumber":50.0,"peg":6.58},{"tradeDate":"20200716","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8283.98,"high":8371.71,"low":8068.39,"close":8068.93,"change":-215.26,"changePct":-2.6,"tradingVol":4.681547113E9,"tradingValue":434.19,"consNumber":50.0,"peg":6.5},{"tradeDate":"20200717","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8077.53,"high":8175.31,"low":7988.42,"close":8059.67,"change":-9.26,"changePct":-0.11,"tradingVol":3.442204962E9,"tradingValue":322.22,"consNumber":50.0,"peg":6.5},{"tradeDate":"20200720","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8107.49,"high":8391.36,"low":8103.99,"close":8391.36,"change":331.69,"changePct":4.11,"tradingVol":4.088813816E9,"tradingValue":442.77,"consNumber":50.0,"peg":6.67},{"tradeDate":"20200721","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8405.84,"high":8415.22,"low":8332.68,"close":8366.39,"change":-24.97,"changePct":-0.3,"tradingVol":2.836605985E9,"tradingValue":301.69,"consNumber":50.0,"peg":6.62},{"tradeDate":"20200722","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8374.9,"high":8439.77,"low":8329.34,"close":8352.79,"change":-13.59,"changePct":-0.16,"tradingVol":3.317842863E9,"tradingValue":309.77,"consNumber":50.0,"peg":6.6},{"tradeDate":"20200723","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8279.32,"high":8337.87,"low":8138.33,"close":8271.13,"change":-81.66,"changePct":-0.98,"tradingVol":3.369848591E9,"tradingValue":309.02,"consNumber":50.0,"peg":6.52},{"tradeDate":"20200724","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8237.37,"high":8274.89,"low":7981.65,"close":8005.69,"change":-265.45,"changePct":-3.21,"tradingVol":3.788917274E9,"tradingValue":345.13,"consNumber":50.0,"peg":6.4},{"tradeDate":"20200727","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8056.42,"high":8077.85,"low":7926.15,"close":7973.02,"change":-32.66,"changePct":-0.41,"tradingVol":2.707850173E9,"tradingValue":252.59,"consNumber":50.0,"peg":6.37},{"tradeDate":"20200728","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8003.49,"high":8044.01,"low":7959.31,"close":8008.95,"change":35.92,"changePct":0.45,"tradingVol":2.24122963E9,"tradingValue":208.21,"consNumber":50.0,"peg":6.4},{"tradeDate":"20200729","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7990.55,"high":8138.58,"low":7947.52,"close":8137.52,"change":128.58,"changePct":1.6,"tradingVol":2.747332675E9,"tradingValue":249.58,"consNumber":50.0,"peg":6.46},{"tradeDate":"20200730","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8164.94,"high":8193.4,"low":8129.7,"close":8142.43,"change":4.91,"changePct":0.06,"tradingVol":2.509764317E9,"tradingValue":251.6,"consNumber":50.0,"peg":6.42},{"tradeDate":"20200731","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8136.02,"high":8263.61,"low":8121.09,"close":8213.89,"change":71.46,"changePct":0.88,"tradingVol":3.071654677E9,"tradingValue":281.59,"consNumber":50.0,"peg":6.42},{"tradeDate":"20200803","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8291.7,"high":8413.12,"low":8291.7,"close":8408.42,"change":194.53,"changePct":2.37,"tradingVol":3.276870898E9,"tradingValue":311.82,"consNumber":50.0,"peg":6.47},{"tradeDate":"20200804","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8454.21,"high":8497.32,"low":8366.75,"close":8435.55,"change":27.13,"changePct":0.32,"tradingVol":4.581830871E9,"tradingValue":428.98,"consNumber":50.0,"peg":6.57},{"tradeDate":"20200805","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8399.84,"high":8416.95,"low":8300.13,"close":8378.89,"change":-56.66,"changePct":-0.67,"tradingVol":2.880331705E9,"tradingValue":275.32,"consNumber":50.0,"peg":6.49},{"tradeDate":"20200806","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8360.41,"high":8397.55,"low":8253.05,"close":8348.77,"change":-30.12,"changePct":-0.36,"tradingVol":2.712802755E9,"tradingValue":269.26,"consNumber":50.0,"peg":6.52},{"tradeDate":"20200807","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8329.07,"high":8351.41,"low":8219.59,"close":8332.72,"change":-16.05,"changePct":-0.19,"tradingVol":2.606910323E9,"tradingValue":248.46,"consNumber":50.0,"peg":6.47},{"tradeDate":"20200810","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8355.76,"high":8458.13,"low":8315.27,"close":8418.98,"change":86.26,"changePct":1.03,"tradingVol":2.940357796E9,"tradingValue":293.79,"consNumber":50.0,"peg":6.52},{"tradeDate":"20200811","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8462.52,"high":8537.58,"low":8376.39,"close":8383.72,"change":-35.26,"changePct":-0.42,"tradingVol":3.500734448E9,"tradingValue":345.27,"consNumber":50.0,"peg":6.51},{"tradeDate":"20200812","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8370.51,"high":8404.5,"low":8221.11,"close":8364.47,"change":-19.25,"changePct":-0.23,"tradingVol":3.122985835E9,"tradingValue":300.31,"consNumber":50.0,"peg":6.53},{"tradeDate":"20200813","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8393.86,"high":8452.24,"low":8392.96,"close":8412.93,"change":48.46,"changePct":0.58,"tradingVol":2.222744072E9,"tradingValue":216.34,"consNumber":50.0,"peg":6.52},{"tradeDate":"20200814","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8412.8,"high":8480.01,"low":8354.12,"close":8472.24,"change":59.31,"changePct":0.7,"tradingVol":2.562001408E9,"tradingValue":245.61,"consNumber":50.0,"peg":6.58},{"tradeDate":"20200817","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8507.02,"high":8754.09,"low":8507.02,"close":8701.32,"change":229.09,"changePct":2.7,"tradingVol":5.355758221E9,"tradingValue":467.69,"consNumber":50.0,"peg":6.71},{"tradeDate":"20200818","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8736.96,"high":8739.91,"low":8674.2,"close":8713.5,"change":12.17,"changePct":0.14,"tradingVol":3.0764706E9,"tradingValue":273.49,"consNumber":50.0,"peg":6.65},{"tradeDate":"20200819","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8731.42,"high":8770.71,"low":8642.92,"close":8666.24,"change":-47.26,"changePct":-0.54,"tradingVol":2.791120413E9,"tradingValue":255.59,"consNumber":50.0,"peg":6.6},{"tradeDate":"20200820","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8638.33,"high":8689.19,"low":8559.48,"close":8572.12,"change":-94.11,"changePct":-1.09,"tradingVol":2.525663707E9,"tradingValue":232.14,"consNumber":50.0,"peg":6.54},{"tradeDate":"20200821","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8599.9,"high":8628.73,"low":8528.78,"close":8580.36,"change":8.24,"changePct":0.1,"tradingVol":2.014251303E9,"tradingValue":188.97,"consNumber":50.0,"peg":6.55},{"tradeDate":"20200824","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8625.33,"high":8672.48,"low":8596.01,"close":8612.75,"change":32.39,"changePct":0.38,"tradingVol":1.991948303E9,"tradingValue":200.5,"consNumber":50.0,"peg":6.54},{"tradeDate":"20200825","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8657.1,"high":8693.76,"low":8546.49,"close":8588.1,"change":-24.65,"changePct":-0.29,"tradingVol":1.970405545E9,"tradingValue":196.4,"consNumber":50.0,"peg":6.53},{"tradeDate":"20200826","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8577.61,"high":8598.78,"low":8438.43,"close":8461.15,"change":-126.95,"changePct":-1.48,"tradingVol":2.163910354E9,"tradingValue":208.37,"consNumber":50.0,"peg":6.49},{"tradeDate":"20200827","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8478.91,"high":8490.03,"low":8407.77,"close":8461.9,"change":0.75,"changePct":0.01,"tradingVol":2.141647859E9,"tradingValue":193.25,"consNumber":50.0,"peg":6.48},{"tradeDate":"20200828","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8463.65,"high":8584.2,"low":8424.57,"close":8584.2,"change":122.3,"changePct":1.44,"tradingVol":2.696891617E9,"tradingValue":272.05,"consNumber":50.0,"peg":6.56},{"tradeDate":"20200831","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8606.36,"high":8627.44,"low":8492.56,"close":8495.06,"change":-89.14,"changePct":-1.04,"tradingVol":3.469370912E9,"tradingValue":342.59,"consNumber":50.0,"peg":6.5},{"tradeDate":"20200901","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8479.81,"high":8480.44,"low":8406.86,"close":8474.42,"change":-20.64,"changePct":-0.24,"tradingVol":2.214899303E9,"tradingValue":215.96,"consNumber":50.0,"peg":7.0},{"tradeDate":"20200902","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8491.02,"high":8497.73,"low":8387.77,"close":8443.41,"change":-31.01,"changePct":-0.37,"tradingVol":2.469981481E9,"tradingValue":229.15,"consNumber":50.0,"peg":6.97},{"tradeDate":"20200903","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8442.08,"high":8488.1,"low":8379.97,"close":8395.11,"change":-48.3,"changePct":-0.57,"tradingVol":2.160911983E9,"tradingValue":207.46,"consNumber":50.0,"peg":6.95},{"tradeDate":"20200904","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8301.45,"high":8349.95,"low":8267.93,"close":8343.79,"change":-51.33,"changePct":-0.61,"tradingVol":1.942637679E9,"tradingValue":180.58,"consNumber":50.0,"peg":6.93},{"tradeDate":"20200907","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8327.9,"high":8412.15,"low":8238.25,"close":8249.73,"change":-94.06,"changePct":-1.13,"tradingVol":2.216825383E9,"tradingValue":232.07,"consNumber":50.0,"peg":6.91},{"tradeDate":"20200908","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8266.09,"high":8330.43,"low":8231.25,"close":8313.34,"change":63.61,"changePct":0.77,"tradingVol":2.264726042E9,"tradingValue":222.46,"consNumber":50.0,"peg":6.98},{"tradeDate":"20200909","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8249.31,"high":8287.93,"low":8152.27,"close":8167.2,"change":-146.14,"changePct":-1.76,"tradingVol":2.284107854E9,"tradingValue":203.44,"consNumber":50.0,"peg":6.94},{"tradeDate":"20200910","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8228.52,"high":8265.88,"low":8123.72,"close":8140.52,"change":-26.68,"changePct":-0.33,"tradingVol":2.312237425E9,"tradingValue":217.95,"consNumber":50.0,"peg":6.93},{"tradeDate":"20200911","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8132.23,"high":8159.4,"low":8083.27,"close":8153.15,"change":12.63,"changePct":0.15,"tradingVol":1.815832964E9,"tradingValue":165.95,"consNumber":50.0,"peg":6.91},{"tradeDate":"20200914","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8168.38,"high":8190.39,"low":8118.9,"close":8154.48,"change":1.33,"changePct":0.02,"tradingVol":1.572260848E9,"tradingValue":153.88,"consNumber":50.0,"peg":6.91},{"tradeDate":"20200915","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8140.37,"high":8186.14,"low":8108.33,"close":8178.05,"change":23.57,"changePct":0.29,"tradingVol":1.487678294E9,"tradingValue":148.43,"consNumber":50.0,"peg":6.93},{"tradeDate":"20200916","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8173.18,"high":8248.16,"low":8152.29,"close":8214.52,"change":36.47,"changePct":0.44,"tradingVol":1.614264204E9,"tradingValue":156.57,"consNumber":50.0,"peg":6.96},{"tradeDate":"20200917","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8204.77,"high":8246.74,"low":8153.15,"close":8203.62,"change":-10.9,"changePct":-0.13,"tradingVol":1.585212455E9,"tradingValue":167.28,"consNumber":50.0,"peg":6.94},{"tradeDate":"20200918","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8211.82,"high":8392.14,"low":8205.2,"close":8392.14,"change":188.52,"changePct":2.3,"tradingVol":3.009687219E9,"tradingValue":315.17,"consNumber":50.0,"peg":7.07},{"tradeDate":"20200921","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8398.46,"high":8402.75,"low":8327.05,"close":8344.49,"change":-47.64,"changePct":-0.57,"tradingVol":1.911648945E9,"tradingValue":192.98,"consNumber":50.0,"peg":7.02},{"tradeDate":"20200922","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8285.85,"high":8313.16,"low":8198.36,"close":8215.28,"change":-129.22,"changePct":-1.55,"tradingVol":1.791238483E9,"tradingValue":168.33,"consNumber":50.0,"peg":6.95},{"tradeDate":"20200923","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8235.11,"high":8247.67,"low":8179.62,"close":8203.76,"change":-11.52,"changePct":-0.14,"tradingVol":1.368763479E9,"tradingValue":131.0,"consNumber":50.0,"peg":6.92},{"tradeDate":"20200924","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8168.09,"high":8171.1,"low":8050.45,"close":8059.85,"change":-143.91,"changePct":-1.75,"tradingVol":1.832667693E9,"tradingValue":168.22,"consNumber":50.0,"peg":6.85},{"tradeDate":"20200925","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8078.12,"high":8102.52,"low":7990.49,"close":8020.37,"change":-39.48,"changePct":-0.49,"tradingVol":1.602531162E9,"tradingValue":152.35,"consNumber":50.0,"peg":6.83},{"tradeDate":"20200928","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8046.9,"high":8091.42,"low":8030.08,"close":8060.17,"change":39.8,"changePct":0.5,"tradingVol":1.731176935E9,"tradingValue":150.32,"consNumber":50.0,"peg":6.88},{"tradeDate":"20200929","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8077.67,"high":8112.75,"low":8043.06,"close":8062.18,"change":2.01,"changePct":0.02,"tradingVol":1.385625195E9,"tradingValue":144.94,"consNumber":50.0,"peg":6.83},{"tradeDate":"20200930","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8078.92,"high":8082.78,"low":7975.04,"close":8007.47,"change":-54.71,"changePct":-0.68,"tradingVol":1.782640334E9,"tradingValue":169.42,"consNumber":50.0,"peg":6.82},{"tradeDate":"20201009","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8110.48,"high":8172.02,"low":8096.46,"close":8147.86,"change":140.38,"changePct":1.75,"tradingVol":1.845667091E9,"tradingValue":187.05,"consNumber":50.0,"peg":6.85},{"tradeDate":"20201012","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8182.64,"high":8291.11,"low":8174.06,"close":8289.32,"change":141.46,"changePct":1.74,"tradingVol":2.860073329E9,"tradingValue":276.32,"consNumber":50.0,"peg":6.97},{"tradeDate":"20201013","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8289.13,"high":8309.84,"low":8261.84,"close":8301.61,"change":12.3,"changePct":0.15,"tradingVol":2.12668027E9,"tradingValue":189.99,"consNumber":50.0,"peg":6.94},{"tradeDate":"20201014","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8290.27,"high":8290.27,"low":8249.25,"close":8272.34,"change":-29.27,"changePct":-0.35,"tradingVol":1.87283147E9,"tradingValue":181.99,"consNumber":50.0,"peg":6.93},{"tradeDate":"20201015","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8265.71,"high":8300.87,"low":8234.48,"close":8259.82,"change":-12.52,"changePct":-0.15,"tradingVol":2.213869658E9,"tradingValue":228.59,"consNumber":50.0,"peg":6.96},{"tradeDate":"20201016","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8254.36,"high":8325.66,"low":8250.14,"close":8300.68,"change":40.85,"changePct":0.49,"tradingVol":3.370058174E9,"tradingValue":290.43,"consNumber":50.0,"peg":7.03},{"tradeDate":"20201019","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8323.16,"high":8408.76,"low":8233.46,"close":8245.83,"change":-54.84,"changePct":-0.66,"tradingVol":3.559327011E9,"tradingValue":313.44,"consNumber":50.0,"peg":7.04},{"tradeDate":"20201020","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8228.73,"high":8242.14,"low":8180.48,"close":8238.16,"change":-7.67,"changePct":-0.09,"tradingVol":2.103045468E9,"tradingValue":182.32,"consNumber":50.0,"peg":7.0},{"tradeDate":"20201021","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8240.83,"high":8259.5,"low":8188.39,"close":8251.67,"change":13.51,"changePct":0.16,"tradingVol":2.239114849E9,"tradingValue":194.04,"consNumber":50.0,"peg":7.08},{"tradeDate":"20201022","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8225.2,"high":8237.97,"low":8175.39,"close":8208.97,"change":-42.7,"changePct":-0.52,"tradingVol":2.015800459E9,"tradingValue":191.44,"consNumber":50.0,"peg":7.08},{"tradeDate":"20201023","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8203.06,"high":8243.08,"low":8163.29,"close":8174.53,"change":-34.44,"changePct":-0.42,"tradingVol":2.426269237E9,"tradingValue":209.42,"consNumber":50.0,"peg":7.09},{"tradeDate":"20201026","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8161.63,"high":8163.23,"low":8107.54,"close":8147.28,"change":-27.25,"changePct":-0.33,"tradingVol":2.157167492E9,"tradingValue":193.84,"consNumber":50.0,"peg":7.03},{"tradeDate":"20201027","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8125.41,"high":8139.63,"low":8091.65,"close":8130.95,"change":-16.33,"changePct":-0.2,"tradingVol":1.736459915E9,"tradingValue":164.62,"consNumber":50.0,"peg":7.01},{"tradeDate":"20201028","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8111.2,"high":8115.44,"low":8022.35,"close":8095.4,"change":-35.55,"changePct":-0.44,"tradingVol":1.934980753E9,"tradingValue":197.82,"consNumber":50.0,"peg":6.96},{"tradeDate":"20201029","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8039.41,"high":8186.38,"low":8030.94,"close":8157.12,"change":61.73,"changePct":0.76,"tradingVol":2.082239567E9,"tradingValue":207.34,"consNumber":50.0,"peg":6.95},{"tradeDate":"20201030","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8164.19,"high":8191.09,"low":8036.65,"close":8042.71,"change":-114.41,"changePct":-1.4,"tradingVol":2.497186426E9,"tradingValue":244.47,"consNumber":50.0,"peg":6.9},{"tradeDate":"20201102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8055.78,"high":8138.93,"low":8055.78,"close":8118.95,"change":76.24,"changePct":0.95,"tradingVol":2.346953002E9,"tradingValue":225.69,"consNumber":50.0,"peg":6.78},{"tradeDate":"20201103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8159.0,"high":8212.67,"low":8142.08,"close":8209.85,"change":90.9,"changePct":1.12,"tradingVol":2.181156685E9,"tradingValue":229.97,"consNumber":50.0,"peg":6.84},{"tradeDate":"20201104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8242.02,"high":8275.77,"low":8200.36,"close":8262.0,"change":52.15,"changePct":0.63,"tradingVol":1.970740687E9,"tradingValue":234.87,"consNumber":50.0,"peg":6.9},{"tradeDate":"20201105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8314.04,"high":8372.99,"low":8296.81,"close":8368.1,"change":106.1,"changePct":1.28,"tradingVol":2.382627587E9,"tradingValue":263.89,"consNumber":50.0,"peg":6.94},{"tradeDate":"20201106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8377.33,"high":8414.26,"low":8325.52,"close":8414.26,"change":46.15,"changePct":0.55,"tradingVol":2.231292013E9,"tradingValue":230.3,"consNumber":50.0,"peg":6.96},{"tradeDate":"20201109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8473.81,"high":8555.45,"low":8473.81,"close":8545.86,"change":131.61,"changePct":1.56,"tradingVol":2.813484475E9,"tradingValue":271.76,"consNumber":50.0,"peg":7.01},{"tradeDate":"20201110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8581.88,"high":8583.35,"low":8496.58,"close":8511.67,"change":-34.19,"changePct":-0.4,"tradingVol":2.933079331E9,"tradingValue":281.31,"consNumber":50.0,"peg":7.03},{"tradeDate":"20201111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8494.17,"high":8638.38,"low":8488.66,"close":8575.27,"change":63.6,"changePct":0.75,"tradingVol":2.990314054E9,"tradingValue":297.74,"consNumber":50.0,"peg":7.1},{"tradeDate":"20201112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8562.92,"high":8619.37,"low":8534.68,"close":8613.79,"change":38.52,"changePct":0.45,"tradingVol":1.982116824E9,"tradingValue":204.28,"consNumber":50.0,"peg":7.05},{"tradeDate":"20201113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8584.89,"high":8584.89,"low":8446.59,"close":8524.94,"change":-88.85,"changePct":-1.03,"tradingVol":2.392009488E9,"tradingValue":238.8,"consNumber":50.0,"peg":6.95},{"tradeDate":"20201116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8559.21,"high":8749.45,"low":8552.33,"close":8744.59,"change":219.65,"changePct":2.58,"tradingVol":2.38641755E9,"tradingValue":240.39,"consNumber":50.0,"peg":7.01},{"tradeDate":"20201117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8731.82,"high":8830.37,"low":8715.9,"close":8771.8,"change":27.21,"changePct":0.31,"tradingVol":2.812404335E9,"tradingValue":315.37,"consNumber":50.0,"peg":7.06},{"tradeDate":"20201118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8764.72,"high":8826.48,"low":8753.6,"close":8808.56,"change":36.77,"changePct":0.42,"tradingVol":3.435434718E9,"tradingValue":354.71,"consNumber":50.0,"peg":7.14},{"tradeDate":"20201119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8778.0,"high":8800.42,"low":8706.99,"close":8748.79,"change":-59.77,"changePct":-0.68,"tradingVol":2.482013975E9,"tradingValue":253.36,"consNumber":50.0,"peg":7.16},{"tradeDate":"20201120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8734.01,"high":8788.58,"low":8709.31,"close":8787.01,"change":38.22,"changePct":0.44,"tradingVol":2.098118127E9,"tradingValue":212.82,"consNumber":50.0,"peg":7.14},{"tradeDate":"20201123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8806.37,"high":8968.56,"low":8804.37,"close":8932.67,"change":145.66,"changePct":1.66,"tradingVol":3.586817398E9,"tradingValue":340.78,"consNumber":50.0,"peg":7.23},{"tradeDate":"20201124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8933.27,"high":8937.42,"low":8856.89,"close":8880.93,"change":-51.74,"changePct":-0.58,"tradingVol":2.495769829E9,"tradingValue":243.09,"consNumber":50.0,"peg":7.2},{"tradeDate":"20201125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8917.74,"high":8926.79,"low":8746.48,"close":8746.48,"change":-134.45,"changePct":-1.51,"tradingVol":2.747592223E9,"tradingValue":254.96,"consNumber":50.0,"peg":7.16},{"tradeDate":"20201126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8751.94,"high":8790.91,"low":8692.82,"close":8762.17,"change":15.69,"changePct":0.18,"tradingVol":2.31744585E9,"tradingValue":236.61,"consNumber":50.0,"peg":7.21},{"tradeDate":"20201127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8789.35,"high":8843.72,"low":8708.03,"close":8829.28,"change":67.11,"changePct":0.76,"tradingVol":4.535869974E9,"tradingValue":346.1,"consNumber":50.0,"peg":7.39},{"tradeDate":"20201130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8856.96,"high":8962.48,"low":8749.98,"close":8749.98,"change":-79.3,"changePct":-0.9,"tradingVol":6.998227413E9,"tradingValue":578.3,"consNumber":50.0,"peg":7.3},{"tradeDate":"20201201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8753.76,"high":8863.61,"low":8712.09,"close":8851.8,"change":101.81,"changePct":1.16,"tradingVol":3.982922086E9,"tradingValue":345.75,"consNumber":50.0,"peg":7.45},{"tradeDate":"20201202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8861.65,"high":8898.47,"low":8809.13,"close":8854.91,"change":3.12,"changePct":0.03,"tradingVol":3.059834929E9,"tradingValue":286.83,"consNumber":50.0,"peg":7.44},{"tradeDate":"20201203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8849.23,"high":8849.23,"low":8731.48,"close":8754.59,"change":-100.32,"changePct":-1.13,"tradingVol":2.742577461E9,"tradingValue":241.92,"consNumber":50.0,"peg":7.37},{"tradeDate":"20201204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8757.07,"high":8757.07,"low":8658.56,"close":8732.72,"change":-21.87,"changePct":-0.25,"tradingVol":2.674462459E9,"tradingValue":241.07,"consNumber":50.0,"peg":7.3},{"tradeDate":"20201207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8737.51,"high":8756.73,"low":8599.61,"close":8600.11,"change":-132.61,"changePct":-1.52,"tradingVol":2.824410107E9,"tradingValue":267.5,"consNumber":50.0,"peg":7.16},{"tradeDate":"20201208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8610.89,"high":8651.83,"low":8565.59,"close":8584.95,"change":-15.16,"changePct":-0.18,"tradingVol":2.404653894E9,"tradingValue":217.15,"consNumber":50.0,"peg":7.11},{"tradeDate":"20201209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8597.23,"high":8604.88,"low":8467.96,"close":8467.96,"change":-116.98,"changePct":-1.36,"tradingVol":2.322772271E9,"tradingValue":219.55,"consNumber":50.0,"peg":7.08},{"tradeDate":"20201210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8472.24,"high":8497.81,"low":8441.8,"close":8458.96,"change":-9.01,"changePct":-0.11,"tradingVol":2.409582745E9,"tradingValue":208.6,"consNumber":50.0,"peg":7.06},{"tradeDate":"20201211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8491.95,"high":8514.24,"low":8329.56,"close":8438.03,"change":-20.93,"changePct":-0.25,"tradingVol":3.118161251E9,"tradingValue":275.88,"consNumber":50.0,"peg":7.02},{"tradeDate":"20201214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8416.92,"high":8427.9,"low":8364.08,"close":8382.37,"change":-55.66,"changePct":-0.66,"tradingVol":2.353885586E9,"tradingValue":184.92,"consNumber":50.0,"peg":6.34},{"tradeDate":"20201215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8381.07,"high":8381.07,"low":8289.52,"close":8359.26,"change":-23.11,"changePct":-0.27,"tradingVol":2.388226897E9,"tradingValue":177.45,"consNumber":50.0,"peg":6.29},{"tradeDate":"20201216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8361.1,"high":8380.34,"low":8316.64,"close":8327.75,"change":-31.51,"changePct":-0.38,"tradingVol":1.867004004E9,"tradingValue":141.15,"consNumber":50.0,"peg":6.29},{"tradeDate":"20201217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8303.51,"high":8385.56,"low":8241.59,"close":8377.67,"change":49.92,"changePct":0.6,"tradingVol":2.195241731E9,"tradingValue":168.82,"consNumber":50.0,"peg":6.32},{"tradeDate":"20201218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8398.86,"high":8473.16,"low":8397.98,"close":8433.79,"change":56.12,"changePct":0.67,"tradingVol":2.118629273E9,"tradingValue":174.76,"consNumber":50.0,"peg":6.31},{"tradeDate":"20201221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8429.05,"high":8454.29,"low":8342.51,"close":8420.7,"change":-13.09,"changePct":-0.15,"tradingVol":2.053503993E9,"tradingValue":167.52,"consNumber":50.0,"peg":6.29},{"tradeDate":"20201222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8388.7,"high":8389.6,"low":8218.23,"close":8224.03,"change":-196.67,"changePct":-2.33,"tradingVol":2.634884965E9,"tradingValue":204.99,"consNumber":50.0,"peg":6.2},{"tradeDate":"20201223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8223.56,"high":8260.64,"low":8192.27,"close":8221.07,"change":-2.96,"changePct":-0.04,"tradingVol":2.058115876E9,"tradingValue":163.28,"consNumber":50.0,"peg":6.2},{"tradeDate":"20201224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8235.19,"high":8249.55,"low":8131.67,"close":8161.36,"change":-59.71,"changePct":-0.73,"tradingVol":1.503930252E9,"tradingValue":122.84,"consNumber":50.0,"peg":6.19},{"tradeDate":"20201225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8159.81,"high":8254.79,"low":8131.16,"close":8215.8,"change":54.44,"changePct":0.67,"tradingVol":1.584722405E9,"tradingValue":120.4,"consNumber":50.0,"peg":6.22},{"tradeDate":"20201228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8223.47,"high":8239.64,"low":8164.31,"close":8191.21,"change":-24.59,"changePct":-0.3,"tradingVol":1.987599307E9,"tradingValue":166.05,"consNumber":50.0,"peg":6.22},{"tradeDate":"20201229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8204.2,"high":8222.36,"low":8140.44,"close":8152.85,"change":-38.37,"changePct":-0.47,"tradingVol":1.909843094E9,"tradingValue":158.04,"consNumber":50.0,"peg":6.22},{"tradeDate":"20201230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8142.04,"high":8191.42,"low":8114.56,"close":8168.22,"change":15.37,"changePct":0.19,"tradingVol":1.927929019E9,"tradingValue":144.34,"consNumber":50.0,"peg":6.22},{"tradeDate":"20201231","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8166.3,"high":8230.68,"low":8155.8,"close":8207.47,"change":39.26,"changePct":0.48,"tradingVol":2.441572646E9,"tradingValue":189.35,"consNumber":50.0,"peg":6.25},{"tradeDate":"20210104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8176.3,"high":8177.32,"low":8093.01,"close":8146.16,"change":-61.31,"changePct":-0.75,"tradingVol":3.131572567E9,"tradingValue":270.8,"consNumber":50.0,"peg":6.19},{"tradeDate":"20210105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8128.49,"high":8139.2,"low":8030.46,"close":8138.38,"change":-7.78,"changePct":-0.09,"tradingVol":3.003517648E9,"tradingValue":260.12,"consNumber":50.0,"peg":6.15},{"tradeDate":"20210106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8154.99,"high":8210.07,"low":8150.95,"close":8209.4,"change":71.02,"changePct":0.87,"tradingVol":2.579874205E9,"tradingValue":259.45,"consNumber":50.0,"peg":6.21},{"tradeDate":"20210107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8239.5,"high":8261.92,"low":8166.41,"close":8221.42,"change":12.02,"changePct":0.15,"tradingVol":2.837698253E9,"tradingValue":256.11,"consNumber":50.0,"peg":6.23},{"tradeDate":"20210108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8224.78,"high":8266.51,"low":8162.28,"close":8240.44,"change":19.02,"changePct":0.23,"tradingVol":2.714569339E9,"tradingValue":239.2,"consNumber":50.0,"peg":6.26},{"tradeDate":"20210111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8218.83,"high":8266.94,"low":8145.35,"close":8161.26,"change":-79.18,"changePct":-0.96,"tradingVol":3.343535331E9,"tradingValue":292.08,"consNumber":50.0,"peg":6.24},{"tradeDate":"20210112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8134.12,"high":8164.66,"low":8093.83,"close":8162.09,"change":0.83,"changePct":0.01,"tradingVol":2.721359067E9,"tradingValue":224.57,"consNumber":50.0,"peg":6.26},{"tradeDate":"20210113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8147.63,"high":8195.47,"low":8079.67,"close":8153.86,"change":-8.23,"changePct":-0.1,"tradingVol":2.927285992E9,"tradingValue":251.88,"consNumber":50.0,"peg":6.3},{"tradeDate":"20210114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8137.31,"high":8227.93,"low":8112.06,"close":8132.73,"change":-21.13,"changePct":-0.26,"tradingVol":2.938256881E9,"tradingValue":249.17,"consNumber":50.0,"peg":6.32},{"tradeDate":"20210115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8159.17,"high":8246.91,"low":8159.17,"close":8188.39,"change":55.66,"changePct":0.68,"tradingVol":4.396267064E9,"tradingValue":356.12,"consNumber":50.0,"peg":6.39},{"tradeDate":"20210118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8194.33,"high":8268.77,"low":8178.6,"close":8252.56,"change":64.18,"changePct":0.78,"tradingVol":3.260606329E9,"tradingValue":299.59,"consNumber":50.0,"peg":6.44},{"tradeDate":"20210119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8244.13,"high":8397.24,"low":8198.07,"close":8332.73,"change":80.16,"changePct":0.97,"tradingVol":3.777370811E9,"tradingValue":331.52,"consNumber":50.0,"peg":6.49},{"tradeDate":"20210120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8301.36,"high":8306.3,"low":8219.23,"close":8248.84,"change":-83.89,"changePct":-1.01,"tradingVol":2.56380861E9,"tradingValue":222.49,"consNumber":50.0,"peg":6.41},{"tradeDate":"20210121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8245.83,"high":8290.29,"low":8220.15,"close":8247.36,"change":-1.48,"changePct":-0.02,"tradingVol":2.52135989E9,"tradingValue":226.5,"consNumber":50.0,"peg":6.39},{"tradeDate":"20210122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8239.13,"high":8239.13,"low":8101.58,"close":8105.23,"change":-142.12,"changePct":-1.72,"tradingVol":2.537468088E9,"tradingValue":226.32,"consNumber":50.0,"peg":6.29},{"tradeDate":"20210125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8078.39,"high":8078.39,"low":7985.56,"close":8013.13,"change":-92.11,"changePct":-1.14,"tradingVol":2.46957083E9,"tradingValue":224.55,"consNumber":50.0,"peg":6.27},{"tradeDate":"20210126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7992.42,"high":8058.07,"low":7979.52,"close":7991.77,"change":-21.35,"changePct":-0.27,"tradingVol":1.918118505E9,"tradingValue":174.02,"consNumber":50.0,"peg":6.25},{"tradeDate":"20210127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7985.69,"high":8092.65,"low":7985.69,"close":8014.23,"change":22.46,"changePct":0.28,"tradingVol":2.411819476E9,"tradingValue":202.08,"consNumber":50.0,"peg":6.28},{"tradeDate":"20210128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7968.43,"high":7968.43,"low":7905.26,"close":7926.01,"change":-88.23,"changePct":-1.1,"tradingVol":2.223345089E9,"tradingValue":189.34,"consNumber":50.0,"peg":6.22},{"tradeDate":"20210129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7941.46,"high":7989.83,"low":7875.12,"close":7918.88,"change":-7.13,"changePct":-0.09,"tradingVol":2.611489377E9,"tradingValue":212.01,"consNumber":50.0,"peg":6.22},{"tradeDate":"20210201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7898.77,"high":7999.46,"low":7876.65,"close":7997.12,"change":78.24,"changePct":0.99,"tradingVol":2.557072031E9,"tradingValue":204.29,"consNumber":50.0,"peg":6.27},{"tradeDate":"20210202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7995.71,"high":8015.68,"low":7932.12,"close":7963.49,"change":-33.63,"changePct":-0.42,"tradingVol":2.295436884E9,"tradingValue":199.7,"consNumber":50.0,"peg":6.23},{"tradeDate":"20210203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7959.19,"high":7969.59,"low":7878.88,"close":7931.94,"change":-31.55,"changePct":-0.4,"tradingVol":2.345588838E9,"tradingValue":194.1,"consNumber":50.0,"peg":6.23},{"tradeDate":"20210204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7910.4,"high":7946.23,"low":7862.77,"close":7912.26,"change":-19.68,"changePct":-0.25,"tradingVol":2.395548584E9,"tradingValue":200.27,"consNumber":50.0,"peg":6.23},{"tradeDate":"20210205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":7907.19,"high":8063.3,"low":7903.19,"close":8033.2,"change":120.95,"changePct":1.53,"tradingVol":4.524101667E9,"tradingValue":319.45,"consNumber":50.0,"peg":6.35},{"tradeDate":"20210208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8034.12,"high":8076.96,"low":7983.25,"close":8038.67,"change":5.47,"changePct":0.07,"tradingVol":3.2753258E9,"tradingValue":255.51,"consNumber":50.0,"peg":6.36},{"tradeDate":"20210209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8023.49,"high":8077.35,"low":7992.43,"close":8072.8,"change":34.13,"changePct":0.42,"tradingVol":2.59350103E9,"tradingValue":199.28,"consNumber":50.0,"peg":6.35},{"tradeDate":"20210210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8086.34,"high":8129.31,"low":8075.08,"close":8109.3,"change":36.5,"changePct":0.45,"tradingVol":3.505175403E9,"tradingValue":256.91,"consNumber":50.0,"peg":6.4},{"tradeDate":"20210218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8179.65,"high":8294.9,"low":8179.65,"close":8280.09,"change":170.79,"changePct":2.11,"tradingVol":3.843156912E9,"tradingValue":303.86,"consNumber":50.0,"peg":6.49},{"tradeDate":"20210219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8253.08,"high":8425.09,"low":8242.29,"close":8420.61,"change":140.52,"changePct":1.7,"tradingVol":3.262666647E9,"tradingValue":282.25,"consNumber":50.0,"peg":6.52},{"tradeDate":"20210222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8426.65,"high":8619.52,"low":8423.86,"close":8492.43,"change":71.81,"changePct":0.85,"tradingVol":4.526596816E9,"tradingValue":368.58,"consNumber":50.0,"peg":6.57},{"tradeDate":"20210223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8455.5,"high":8504.71,"low":8400.76,"close":8419.07,"change":-73.36,"changePct":-0.86,"tradingVol":3.894393023E9,"tradingValue":306.76,"consNumber":50.0,"peg":6.56},{"tradeDate":"20210224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8417.37,"high":8503.06,"low":8353.34,"close":8406.15,"change":-12.91,"changePct":-0.15,"tradingVol":3.638659902E9,"tradingValue":288.28,"consNumber":50.0,"peg":6.49},{"tradeDate":"20210225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8459.47,"high":8672.21,"low":8451.23,"close":8602.46,"change":196.31,"changePct":2.33,"tradingVol":4.840389484E9,"tradingValue":444.16,"consNumber":50.0,"peg":6.66},{"tradeDate":"20210226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8476.48,"high":8557.97,"low":8420.54,"close":8429.94,"change":-172.52,"changePct":-2.0,"tradingVol":4.478384881E9,"tradingValue":404.39,"consNumber":50.0,"peg":6.54},{"tradeDate":"20210301","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8443.46,"high":8561.21,"low":8443.46,"close":8556.65,"change":126.7,"changePct":1.5,"tradingVol":3.074212188E9,"tradingValue":272.07,"consNumber":50.0,"peg":6.55},{"tradeDate":"20210302","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8588.95,"high":8657.99,"low":8456.06,"close":8495.45,"change":-61.2,"changePct":-0.72,"tradingVol":3.221606017E9,"tradingValue":287.85,"consNumber":50.0,"peg":6.52},{"tradeDate":"20210303","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8475.06,"high":8699.9,"low":8475.06,"close":8689.44,"change":193.99,"changePct":2.28,"tradingVol":4.308500755E9,"tradingValue":342.93,"consNumber":50.0,"peg":6.67},{"tradeDate":"20210304","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8666.58,"high":8764.23,"low":8656.99,"close":8701.16,"change":11.72,"changePct":0.13,"tradingVol":4.236478478E9,"tradingValue":330.84,"consNumber":50.0,"peg":6.64},{"tradeDate":"20210305","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8623.65,"high":8679.58,"low":8495.66,"close":8575.84,"change":-125.33,"changePct":-1.44,"tradingVol":3.920614247E9,"tradingValue":314.84,"consNumber":50.0,"peg":6.66},{"tradeDate":"20210308","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8613.05,"high":8675.97,"low":8530.88,"close":8531.81,"change":-44.02,"changePct":-0.51,"tradingVol":3.979480572E9,"tradingValue":297.8,"consNumber":50.0,"peg":6.62},{"tradeDate":"20210309","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8538.81,"high":8577.95,"low":8371.26,"close":8442.35,"change":-89.46,"changePct":-1.05,"tradingVol":3.926577755E9,"tradingValue":298.09,"consNumber":50.0,"peg":6.55},{"tradeDate":"20210310","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8451.02,"high":8473.3,"low":8377.72,"close":8381.99,"change":-60.37,"changePct":-0.72,"tradingVol":2.853739645E9,"tradingValue":221.87,"consNumber":50.0,"peg":6.53},{"tradeDate":"20210311","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8409.89,"high":8600.95,"low":8409.86,"close":8596.07,"change":214.08,"changePct":2.55,"tradingVol":3.537522652E9,"tradingValue":278.36,"consNumber":50.0,"peg":6.63},{"tradeDate":"20210312","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8607.67,"high":8783.07,"low":8580.27,"close":8767.09,"change":171.02,"changePct":1.99,"tradingVol":3.719328811E9,"tradingValue":306.88,"consNumber":50.0,"peg":6.69},{"tradeDate":"20210315","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8751.45,"high":8871.87,"low":8750.53,"close":8823.72,"change":56.63,"changePct":0.65,"tradingVol":3.856021922E9,"tradingValue":304.03,"consNumber":50.0,"peg":6.75},{"tradeDate":"20210316","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8818.85,"high":8859.63,"low":8751.71,"close":8854.96,"change":31.24,"changePct":0.35,"tradingVol":3.043822276E9,"tradingValue":262.8,"consNumber":50.0,"peg":6.8},{"tradeDate":"20210317","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8830.42,"high":8830.48,"low":8728.43,"close":8798.01,"change":-56.95,"changePct":-0.64,"tradingVol":2.664575016E9,"tradingValue":217.35,"consNumber":50.0,"peg":6.74},{"tradeDate":"20210318","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8772.65,"high":8869.22,"low":8771.96,"close":8816.04,"change":18.03,"changePct":0.2,"tradingVol":2.478537624E9,"tradingValue":196.11,"consNumber":50.0,"peg":6.71},{"tradeDate":"20210319","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8753.03,"high":8801.0,"low":8656.82,"close":8704.92,"change":-111.12,"changePct":-1.26,"tradingVol":3.341810157E9,"tradingValue":259.23,"consNumber":50.0,"peg":6.59},{"tradeDate":"20210322","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8684.11,"high":8808.49,"low":8683.5,"close":8801.95,"change":97.03,"changePct":1.11,"tradingVol":2.773143113E9,"tradingValue":213.58,"consNumber":50.0,"peg":6.67},{"tradeDate":"20210323","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8798.44,"high":8807.49,"low":8659.55,"close":8692.25,"change":-109.7,"changePct":-1.25,"tradingVol":2.568603614E9,"tradingValue":200.83,"consNumber":50.0,"peg":6.63},{"tradeDate":"20210324","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8641.49,"high":8682.34,"low":8547.2,"close":8581.78,"change":-110.47,"changePct":-1.27,"tradingVol":2.615542004E9,"tradingValue":206.72,"consNumber":50.0,"peg":6.58},{"tradeDate":"20210325","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8575.38,"high":8626.66,"low":8536.6,"close":8559.34,"change":-22.44,"changePct":-0.26,"tradingVol":2.167673735E9,"tradingValue":158.8,"consNumber":50.0,"peg":6.55},{"tradeDate":"20210326","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8577.66,"high":8650.78,"low":8570.85,"close":8628.35,"change":69.01,"changePct":0.81,"tradingVol":2.594195006E9,"tradingValue":185.05,"consNumber":50.0,"peg":6.56},{"tradeDate":"20210329","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8671.38,"high":8795.59,"low":8649.56,"close":8786.7,"change":158.35,"changePct":1.84,"tradingVol":3.464783764E9,"tradingValue":259.95,"consNumber":50.0,"peg":6.68},{"tradeDate":"20210330","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8755.72,"high":8761.24,"low":8677.07,"close":8760.65,"change":-26.06,"changePct":-0.3,"tradingVol":2.733155755E9,"tradingValue":213.28,"consNumber":50.0,"peg":6.7},{"tradeDate":"20210331","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8733.09,"high":8767.22,"low":8707.68,"close":8759.41,"change":-1.24,"changePct":-0.01,"tradingVol":3.506137778E9,"tradingValue":266.83,"consNumber":50.0,"peg":6.73},{"tradeDate":"20210401","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8750.02,"high":8813.57,"low":8726.05,"close":8806.63,"change":47.22,"changePct":0.54,"tradingVol":2.329202414E9,"tradingValue":167.09,"consNumber":50.0,"peg":6.7},{"tradeDate":"20210402","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8795.38,"high":8795.77,"low":8711.43,"close":8722.77,"change":-83.86,"changePct":-0.95,"tradingVol":2.34880961E9,"tradingValue":167.35,"consNumber":50.0,"peg":6.63},{"tradeDate":"20210406","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8732.47,"high":8746.82,"low":8711.14,"close":8722.32,"change":-0.45,"changePct":-0.01,"tradingVol":1.774969249E9,"tradingValue":138.29,"consNumber":50.0,"peg":6.63},{"tradeDate":"20210407","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8720.58,"high":8814.56,"low":8691.23,"close":8812.55,"change":90.23,"changePct":1.03,"tradingVol":2.453470224E9,"tradingValue":178.95,"consNumber":50.0,"peg":6.65},{"tradeDate":"20210408","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8814.43,"high":8832.1,"low":8751.28,"close":8793.34,"change":-19.2,"changePct":-0.22,"tradingVol":2.28127046E9,"tradingValue":171.69,"consNumber":50.0,"peg":6.62},{"tradeDate":"20210409","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8762.36,"high":8803.07,"low":8726.35,"close":8773.49,"change":-19.85,"changePct":-0.22,"tradingVol":2.048857373E9,"tradingValue":152.21,"consNumber":50.0,"peg":6.61},{"tradeDate":"20210412","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8766.57,"high":8811.81,"low":8739.6,"close":8794.58,"change":21.09,"changePct":0.24,"tradingVol":2.395840209E9,"tradingValue":178.42,"consNumber":50.0,"peg":6.65},{"tradeDate":"20210413","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8787.12,"high":8793.54,"low":8717.51,"close":8733.62,"change":-60.96,"changePct":-0.69,"tradingVol":2.285316761E9,"tradingValue":175.94,"consNumber":50.0,"peg":6.62},{"tradeDate":"20210414","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8725.94,"high":8793.55,"low":8723.34,"close":8772.92,"change":39.3,"changePct":0.45,"tradingVol":2.16835919E9,"tradingValue":175.63,"consNumber":50.0,"peg":6.59},{"tradeDate":"20210415","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8774.6,"high":8785.89,"low":8730.65,"close":8775.12,"change":2.2,"changePct":0.03,"tradingVol":2.165766701E9,"tradingValue":196.69,"consNumber":50.0,"peg":6.56},{"tradeDate":"20210416","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8802.62,"high":8905.35,"low":8784.12,"close":8902.04,"change":126.92,"changePct":1.45,"tradingVol":1.882323387E9,"tradingValue":153.47,"consNumber":50.0,"peg":6.58},{"tradeDate":"20210419","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8875.78,"high":8918.34,"low":8846.94,"close":8877.01,"change":-25.04,"changePct":-0.28,"tradingVol":2.373305797E9,"tradingValue":197.18,"consNumber":50.0,"peg":6.59},{"tradeDate":"20210420","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8848.7,"high":8912.05,"low":8835.14,"close":8860.26,"change":-16.75,"changePct":-0.19,"tradingVol":2.264145864E9,"tradingValue":184.02,"consNumber":50.0,"peg":6.56},{"tradeDate":"20210421","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8830.52,"high":8913.92,"low":8798.68,"close":8884.61,"change":24.36,"changePct":0.27,"tradingVol":2.222108546E9,"tradingValue":179.86,"consNumber":50.0,"peg":6.57},{"tradeDate":"20210422","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8920.36,"high":8954.17,"low":8866.32,"close":8885.5,"change":0.89,"changePct":0.01,"tradingVol":2.414139127E9,"tradingValue":177.56,"consNumber":50.0,"peg":6.54},{"tradeDate":"20210423","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8860.02,"high":8863.25,"low":8778.23,"close":8822.15,"change":-63.35,"changePct":-0.71,"tradingVol":2.141948088E9,"tradingValue":178.13,"consNumber":50.0,"peg":6.49},{"tradeDate":"20210426","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8837.61,"high":8897.38,"low":8776.93,"close":8784.97,"change":-37.17,"changePct":-0.42,"tradingVol":2.312694487E9,"tradingValue":190.52,"consNumber":50.0,"peg":6.44},{"tradeDate":"20210427","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8764.39,"high":8779.94,"low":8704.7,"close":8755.46,"change":-29.51,"changePct":-0.34,"tradingVol":1.895807592E9,"tradingValue":145.98,"consNumber":50.0,"peg":6.43},{"tradeDate":"20210428","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8724.53,"high":8822.51,"low":8678.62,"close":8820.14,"change":64.67,"changePct":0.74,"tradingVol":2.182822096E9,"tradingValue":164.66,"consNumber":50.0,"peg":6.42},{"tradeDate":"20210429","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8818.11,"high":8927.74,"low":8793.21,"close":8914.44,"change":94.3,"changePct":1.07,"tradingVol":2.929593498E9,"tradingValue":216.12,"consNumber":50.0,"peg":6.48},{"tradeDate":"20210430","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8851.51,"high":8883.51,"low":8792.6,"close":8838.81,"change":-75.62,"changePct":-0.85,"tradingVol":3.728884725E9,"tradingValue":277.65,"consNumber":50.0,"peg":6.39},{"tradeDate":"20210506","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8875.12,"high":9040.34,"low":8875.12,"close":8958.3,"change":119.48,"changePct":1.35,"tradingVol":2.797483433E9,"tradingValue":215.81,"consNumber":50.0,"peg":6.07},{"tradeDate":"20210507","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8979.15,"high":9053.35,"low":8913.27,"close":9002.18,"change":43.88,"changePct":0.49,"tradingVol":3.177088888E9,"tradingValue":249.44,"consNumber":50.0,"peg":6.14},{"tradeDate":"20210510","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9002.01,"high":9080.87,"low":8949.11,"close":9075.73,"change":73.55,"changePct":0.82,"tradingVol":2.890481747E9,"tradingValue":228.82,"consNumber":50.0,"peg":6.14},{"tradeDate":"20210511","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8997.01,"high":9040.73,"low":8868.09,"close":9022.12,"change":-53.61,"changePct":-0.59,"tradingVol":2.489833043E9,"tradingValue":195.87,"consNumber":50.0,"peg":6.15},{"tradeDate":"20210512","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9020.28,"high":9122.35,"low":9020.28,"close":9115.84,"change":93.72,"changePct":1.04,"tradingVol":2.598720997E9,"tradingValue":214.51,"consNumber":50.0,"peg":6.17},{"tradeDate":"20210513","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9085.07,"high":9124.3,"low":9027.77,"close":9051.05,"change":-64.8,"changePct":-0.71,"tradingVol":2.169807904E9,"tradingValue":170.66,"consNumber":50.0,"peg":6.14},{"tradeDate":"20210514","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9084.91,"high":9142.86,"low":9038.92,"close":9071.06,"change":20.02,"changePct":0.22,"tradingVol":2.528034491E9,"tradingValue":202.53,"consNumber":50.0,"peg":6.18},{"tradeDate":"20210517","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9045.06,"high":9155.57,"low":9044.52,"close":9113.08,"change":42.02,"changePct":0.46,"tradingVol":2.579636163E9,"tradingValue":205.72,"consNumber":50.0,"peg":6.17},{"tradeDate":"20210518","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9099.02,"high":9143.44,"low":9073.57,"close":9143.44,"change":30.36,"changePct":0.33,"tradingVol":1.92332884E9,"tradingValue":150.75,"consNumber":50.0,"peg":6.16},{"tradeDate":"20210519","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9123.56,"high":9151.4,"low":9067.56,"close":9111.37,"change":-32.07,"changePct":-0.35,"tradingVol":2.305964416E9,"tradingValue":197.28,"consNumber":50.0,"peg":6.1},{"tradeDate":"20210520","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9008.18,"high":9026.56,"low":8910.98,"close":8977.08,"change":-134.29,"changePct":-1.47,"tradingVol":2.409627353E9,"tradingValue":190.79,"consNumber":50.0,"peg":6.1},{"tradeDate":"20210521","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8963.5,"high":9042.96,"low":8927.64,"close":8999.86,"change":22.79,"changePct":0.25,"tradingVol":2.095121726E9,"tradingValue":165.57,"consNumber":50.0,"peg":6.07},{"tradeDate":"20210524","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9005.62,"high":9094.7,"low":8999.16,"close":9057.52,"change":57.66,"changePct":0.64,"tradingVol":2.091482721E9,"tradingValue":173.53,"consNumber":50.0,"peg":6.07},{"tradeDate":"20210525","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9072.89,"high":9213.68,"low":9072.89,"close":9205.73,"change":148.2,"changePct":1.64,"tradingVol":3.327503366E9,"tradingValue":266.99,"consNumber":50.0,"peg":6.17},{"tradeDate":"20210526","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9247.26,"high":9305.7,"low":9228.31,"close":9249.36,"change":43.64,"changePct":0.47,"tradingVol":3.12963682E9,"tradingValue":257.87,"consNumber":50.0,"peg":6.2},{"tradeDate":"20210527","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9254.86,"high":9304.83,"low":9209.91,"close":9295.55,"change":46.18,"changePct":0.5,"tradingVol":2.789202409E9,"tradingValue":223.36,"consNumber":50.0,"peg":6.19},{"tradeDate":"20210528","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9306.46,"high":9418.79,"low":9303.16,"close":9349.01,"change":53.46,"changePct":0.57,"tradingVol":2.901382696E9,"tradingValue":226.42,"consNumber":50.0,"peg":6.19},{"tradeDate":"20210531","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9373.34,"high":9419.78,"low":9269.9,"close":9417.96,"change":68.95,"changePct":0.74,"tradingVol":3.135384812E9,"tradingValue":243.31,"consNumber":50.0,"peg":6.17},{"tradeDate":"20210601","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9378.85,"high":9412.52,"low":9259.9,"close":9408.25,"change":-9.71,"changePct":-0.1,"tradingVol":2.98173101E9,"tradingValue":235.14,"consNumber":50.0,"peg":6.15},{"tradeDate":"20210602","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9379.06,"high":9435.56,"low":9346.74,"close":9415.24,"change":6.99,"changePct":0.07,"tradingVol":3.400193273E9,"tradingValue":258.8,"consNumber":50.0,"peg":6.17},{"tradeDate":"20210603","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9416.0,"high":9481.46,"low":9388.65,"close":9391.8,"change":-23.45,"changePct":-0.25,"tradingVol":3.118152053E9,"tradingValue":238.13,"consNumber":50.0,"peg":6.15},{"tradeDate":"20210604","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9311.46,"high":9377.67,"low":9260.74,"close":9336.9,"change":-54.89,"changePct":-0.58,"tradingVol":2.83048121E9,"tradingValue":218.73,"consNumber":50.0,"peg":6.13},{"tradeDate":"20210607","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9294.48,"high":9312.41,"low":9215.93,"close":9240.92,"change":-95.99,"changePct":-1.03,"tradingVol":2.804542687E9,"tradingValue":210.96,"consNumber":50.0,"peg":6.11},{"tradeDate":"20210608","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9253.89,"high":9274.56,"low":9209.68,"close":9236.19,"change":-4.72,"changePct":-0.05,"tradingVol":2.566564346E9,"tradingValue":187.94,"consNumber":50.0,"peg":6.12},{"tradeDate":"20210609","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9239.98,"high":9296.04,"low":9205.65,"close":9242.68,"change":6.49,"changePct":0.07,"tradingVol":2.551759093E9,"tradingValue":190.74,"consNumber":50.0,"peg":6.12},{"tradeDate":"20210610","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9228.22,"high":9267.47,"low":9194.51,"close":9230.08,"change":-12.61,"changePct":-0.14,"tradingVol":2.633864001E9,"tradingValue":203.24,"consNumber":50.0,"peg":6.1},{"tradeDate":"20210611","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9242.69,"high":9264.26,"low":9190.13,"close":9194.39,"change":-35.69,"changePct":-0.39,"tradingVol":2.870416325E9,"tradingValue":225.13,"consNumber":50.0,"peg":6.08},{"tradeDate":"20210615","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9243.45,"high":9249.19,"low":9063.62,"close":9104.27,"change":-90.12,"changePct":-0.98,"tradingVol":2.941995783E9,"tradingValue":236.33,"consNumber":50.0,"peg":6.01},{"tradeDate":"20210616","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9107.71,"high":9156.56,"low":9051.39,"close":9071.48,"change":-32.79,"changePct":-0.36,"tradingVol":2.412567105E9,"tradingValue":192.57,"consNumber":50.0,"peg":6.02},{"tradeDate":"20210617","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9052.54,"high":9125.05,"low":9015.65,"close":9046.13,"change":-25.35,"changePct":-0.28,"tradingVol":2.357415351E9,"tradingValue":175.62,"consNumber":50.0,"peg":5.95},{"tradeDate":"20210618","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9054.88,"high":9055.32,"low":8941.84,"close":8981.13,"change":-65.0,"changePct":-0.72,"tradingVol":2.286700508E9,"tradingValue":186.91,"consNumber":50.0,"peg":5.89},{"tradeDate":"20210621","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8981.93,"high":9007.72,"low":8934.28,"close":8969.23,"change":-11.89,"changePct":-0.13,"tradingVol":2.461864339E9,"tradingValue":203.14,"consNumber":50.0,"peg":5.85},{"tradeDate":"20210622","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8987.35,"high":9044.38,"low":8977.86,"close":8997.29,"change":28.05,"changePct":0.31,"tradingVol":2.2973193E9,"tradingValue":193.31,"consNumber":50.0,"peg":5.87},{"tradeDate":"20210623","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9025.38,"high":9138.88,"low":8996.24,"close":9104.71,"change":107.43,"changePct":1.19,"tradingVol":2.425519541E9,"tradingValue":199.15,"consNumber":50.0,"peg":5.88},{"tradeDate":"20210624","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9101.96,"high":9160.79,"low":9043.51,"close":9097.78,"change":-6.93,"changePct":-0.08,"tradingVol":2.189169776E9,"tradingValue":173.72,"consNumber":50.0,"peg":5.91},{"tradeDate":"20210625","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9029.96,"high":9113.46,"low":9010.31,"close":9098.76,"change":0.98,"changePct":0.01,"tradingVol":2.072689184E9,"tradingValue":160.38,"consNumber":50.0,"peg":5.95},{"tradeDate":"20210628","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9009.86,"high":9015.16,"low":8925.12,"close":8935.78,"change":-162.98,"changePct":-1.79,"tradingVol":2.133536974E9,"tradingValue":170.71,"consNumber":50.0,"peg":5.88},{"tradeDate":"20210629","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8906.5,"high":8946.64,"low":8841.23,"close":8902.6,"change":-33.18,"changePct":-0.37,"tradingVol":2.416716352E9,"tradingValue":194.51,"consNumber":50.0,"peg":5.84},{"tradeDate":"20210630","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8888.01,"high":8964.63,"low":8888.01,"close":8947.46,"change":44.86,"changePct":0.5,"tradingVol":2.314736882E9,"tradingValue":190.98,"consNumber":50.0,"peg":5.86},{"tradeDate":"20210701","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8940.73,"high":9106.93,"low":8931.52,"close":9009.69,"change":62.23,"changePct":0.69,"tradingVol":2.732296626E9,"tradingValue":246.78,"consNumber":50.0,"peg":5.93},{"tradeDate":"20210702","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8973.67,"high":8989.12,"low":8892.28,"close":8914.44,"change":-95.25,"changePct":-1.06,"tradingVol":2.605971473E9,"tradingValue":206.19,"consNumber":50.0,"peg":5.88},{"tradeDate":"20210705","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8905.5,"high":8911.72,"low":8820.24,"close":8869.66,"change":-44.78,"changePct":-0.5,"tradingVol":2.202801166E9,"tradingValue":166.84,"consNumber":50.0,"peg":5.87},{"tradeDate":"20210706","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8861.93,"high":8889.17,"low":8830.32,"close":8885.92,"change":16.26,"changePct":0.18,"tradingVol":2.504148836E9,"tradingValue":194.44,"consNumber":50.0,"peg":5.84},{"tradeDate":"20210707","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8839.22,"high":8874.65,"low":8807.91,"close":8845.01,"change":-40.91,"changePct":-0.46,"tradingVol":2.038495464E9,"tradingValue":156.73,"consNumber":50.0,"peg":5.81},{"tradeDate":"20210708","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8822.9,"high":8830.85,"low":8669.45,"close":8670.24,"change":-174.77,"changePct":-1.98,"tradingVol":2.939956577E9,"tradingValue":223.03,"consNumber":50.0,"peg":5.75},{"tradeDate":"20210709","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8639.51,"high":8725.93,"low":8632.71,"close":8720.03,"change":49.79,"changePct":0.57,"tradingVol":2.530248191E9,"tradingValue":186.01,"consNumber":50.0,"peg":5.73},{"tradeDate":"20210712","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8738.55,"high":8755.9,"low":8635.4,"close":8646.43,"change":-73.6,"changePct":-0.84,"tradingVol":3.170637017E9,"tradingValue":229.24,"consNumber":50.0,"peg":5.65},{"tradeDate":"20210713","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8623.49,"high":8681.83,"low":8584.95,"close":8675.39,"change":28.96,"changePct":0.33,"tradingVol":2.663329845E9,"tradingValue":185.82,"consNumber":50.0,"peg":5.65},{"tradeDate":"20210714","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8677.74,"high":8720.81,"low":8660.18,"close":8673.1,"change":-2.29,"changePct":-0.03,"tradingVol":2.871666114E9,"tradingValue":207.08,"consNumber":50.0,"peg":5.59},{"tradeDate":"20210715","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8657.09,"high":8701.24,"low":8592.74,"close":8697.54,"change":24.44,"changePct":0.28,"tradingVol":2.452417907E9,"tradingValue":187.0,"consNumber":50.0,"peg":5.64},{"tradeDate":"20210716","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8682.47,"high":8769.01,"low":8680.07,"close":8721.73,"change":24.19,"changePct":0.28,"tradingVol":2.102507758E9,"tradingValue":160.05,"consNumber":50.0,"peg":5.62},{"tradeDate":"20210719","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8757.14,"high":8779.3,"low":8705.13,"close":8736.23,"change":14.5,"changePct":0.17,"tradingVol":2.278167747E9,"tradingValue":176.28,"consNumber":50.0,"peg":5.61},{"tradeDate":"20210720","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8683.77,"high":8715.13,"low":8657.42,"close":8706.41,"change":-29.82,"changePct":-0.34,"tradingVol":1.931996591E9,"tradingValue":147.09,"consNumber":50.0,"peg":5.57},{"tradeDate":"20210721","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8721.77,"high":8753.56,"low":8606.13,"close":8635.95,"change":-70.46,"changePct":-0.81,"tradingVol":2.14146497E9,"tradingValue":170.39,"consNumber":50.0,"peg":5.53},{"tradeDate":"20210722","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8674.08,"high":8737.16,"low":8636.64,"close":8709.89,"change":73.93,"changePct":0.86,"tradingVol":2.142006989E9,"tradingValue":168.98,"consNumber":50.0,"peg":5.56},{"tradeDate":"20210723","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8679.87,"high":8708.94,"low":8609.92,"close":8619.23,"change":-90.65,"changePct":-1.04,"tradingVol":2.327604119E9,"tradingValue":176.49,"consNumber":50.0,"peg":5.54},{"tradeDate":"20210726","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8602.2,"high":8610.3,"low":8374.02,"close":8428.53,"change":-190.7,"changePct":-2.21,"tradingVol":2.985083544E9,"tradingValue":237.88,"consNumber":50.0,"peg":5.43},{"tradeDate":"20210727","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8380.25,"high":8452.14,"low":8160.5,"close":8164.23,"change":-264.3,"changePct":-3.14,"tradingVol":3.122479816E9,"tradingValue":245.44,"consNumber":50.0,"peg":5.34},{"tradeDate":"20210728","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8092.95,"high":8204.47,"low":8054.39,"close":8135.94,"change":-28.29,"changePct":-0.35,"tradingVol":2.944312351E9,"tradingValue":212.02,"consNumber":50.0,"peg":5.36},{"tradeDate":"20210729","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8204.97,"high":8217.03,"low":8110.57,"close":8148.49,"change":12.55,"changePct":0.15,"tradingVol":2.40108537E9,"tradingValue":183.64,"consNumber":50.0,"peg":5.32},{"tradeDate":"20210730","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8151.89,"high":8185.96,"low":8081.41,"close":8154.18,"change":5.69,"changePct":0.07,"tradingVol":2.45448543E9,"tradingValue":177.12,"consNumber":50.0,"peg":5.29},{"tradeDate":"20210802","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8062.2,"high":8129.22,"low":7924.52,"close":8119.38,"change":-34.8,"changePct":-0.43,"tradingVol":2.992665717E9,"tradingValue":225.2,"consNumber":50.0,"peg":5.33},{"tradeDate":"20210803","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8089.66,"high":8129.79,"low":8046.09,"close":8055.93,"change":-63.46,"changePct":-0.78,"tradingVol":2.120642817E9,"tradingValue":167.52,"consNumber":50.0,"peg":5.3},{"tradeDate":"20210804","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8083.39,"high":8122.02,"low":8044.41,"close":8117.57,"change":61.65,"changePct":0.76,"tradingVol":1.927758635E9,"tradingValue":148.85,"consNumber":50.0,"peg":5.29},{"tradeDate":"20210805","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8105.15,"high":8197.34,"low":8086.11,"close":8101.05,"change":-16.53,"changePct":-0.2,"tradingVol":2.242255974E9,"tradingValue":180.36,"consNumber":50.0,"peg":5.3},{"tradeDate":"20210806","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8094.69,"high":8149.96,"low":8051.82,"close":8142.4,"change":41.35,"changePct":0.51,"tradingVol":1.881990404E9,"tradingValue":146.13,"consNumber":50.0,"peg":5.3},{"tradeDate":"20210809","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8131.49,"high":8302.64,"low":8119.69,"close":8259.8,"change":117.41,"changePct":1.44,"tradingVol":2.840147741E9,"tradingValue":241.25,"consNumber":50.0,"peg":5.38},{"tradeDate":"20210810","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8238.13,"high":8281.9,"low":8199.31,"close":8279.51,"change":19.71,"changePct":0.24,"tradingVol":2.344852176E9,"tradingValue":195.63,"consNumber":50.0,"peg":5.4},{"tradeDate":"20210811","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8308.61,"high":8478.19,"low":8308.61,"close":8460.73,"change":181.22,"changePct":2.19,"tradingVol":3.579903799E9,"tradingValue":293.16,"consNumber":50.0,"peg":5.49},{"tradeDate":"20210812","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8467.9,"high":8577.83,"low":8452.31,"close":8558.89,"change":98.16,"changePct":1.16,"tradingVol":2.129060376E9,"tradingValue":180.92,"consNumber":50.0,"peg":5.47},{"tradeDate":"20210813","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8570.19,"high":8597.79,"low":8527.25,"close":8552.29,"change":-6.6,"changePct":-0.08,"tradingVol":2.065031205E9,"tradingValue":181.8,"consNumber":50.0,"peg":5.46},{"tradeDate":"20210816","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8587.12,"high":8703.67,"low":8565.98,"close":8613.83,"change":61.53,"changePct":0.72,"tradingVol":2.492360697E9,"tradingValue":213.04,"consNumber":50.0,"peg":5.47},{"tradeDate":"20210817","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8590.66,"high":8638.72,"low":8479.18,"close":8492.08,"change":-121.75,"changePct":-1.41,"tradingVol":2.920480902E9,"tradingValue":238.26,"consNumber":50.0,"peg":5.46},{"tradeDate":"20210818","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8505.56,"high":8539.14,"low":8471.79,"close":8532.02,"change":39.94,"changePct":0.47,"tradingVol":2.903626739E9,"tradingValue":225.29,"consNumber":50.0,"peg":5.52},{"tradeDate":"20210819","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8495.66,"high":8497.72,"low":8401.43,"close":8435.14,"change":-96.87,"changePct":-1.14,"tradingVol":2.331386964E9,"tradingValue":185.58,"consNumber":50.0,"peg":5.45},{"tradeDate":"20210820","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8414.94,"high":8455.15,"low":8362.32,"close":8446.44,"change":11.3,"changePct":0.13,"tradingVol":2.649430605E9,"tradingValue":211.12,"consNumber":50.0,"peg":5.46},{"tradeDate":"20210823","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8484.0,"high":8545.39,"low":8484.0,"close":8517.02,"change":70.58,"changePct":0.83,"tradingVol":2.341428416E9,"tradingValue":179.63,"consNumber":50.0,"peg":5.46},{"tradeDate":"20210824","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8542.76,"high":8580.19,"low":8503.34,"close":8564.9,"change":47.88,"changePct":0.56,"tradingVol":2.3881117E9,"tradingValue":193.65,"consNumber":50.0,"peg":5.47},{"tradeDate":"20210825","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8554.3,"high":8618.83,"low":8527.66,"close":8613.99,"change":49.09,"changePct":0.57,"tradingVol":2.284842987E9,"tradingValue":183.63,"consNumber":50.0,"peg":5.45},{"tradeDate":"20210826","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8637.31,"high":8734.56,"low":8618.04,"close":8678.39,"change":64.39,"changePct":0.75,"tradingVol":2.25374243E9,"tradingValue":180.32,"consNumber":50.0,"peg":5.43},{"tradeDate":"20210827","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8642.1,"high":8774.6,"low":8611.66,"close":8773.56,"change":95.17,"changePct":1.1,"tradingVol":2.202095589E9,"tradingValue":189.99,"consNumber":50.0,"peg":5.45},{"tradeDate":"20210830","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8737.45,"high":8825.26,"low":8701.43,"close":8807.17,"change":33.61,"changePct":0.38,"tradingVol":2.992712235E9,"tradingValue":255.93,"consNumber":50.0,"peg":5.41},{"tradeDate":"20210831","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8762.71,"high":9044.95,"low":8749.54,"close":9034.18,"change":227.01,"changePct":2.58,"tradingVol":3.147772271E9,"tradingValue":265.19,"consNumber":50.0,"peg":5.51},{"tradeDate":"20210901","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9087.37,"high":9134.61,"low":8967.35,"close":9038.48,"change":4.3,"changePct":0.05,"tradingVol":4.149163012E9,"tradingValue":347.82,"consNumber":50.0,"peg":5.37},{"tradeDate":"20210902","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9034.59,"high":9217.6,"low":9029.39,"close":9208.91,"change":170.44,"changePct":1.88,"tradingVol":3.044276964E9,"tradingValue":260.39,"consNumber":50.0,"peg":5.4},{"tradeDate":"20210903","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9153.14,"high":9281.42,"low":9134.4,"close":9169.09,"change":-39.82,"changePct":-0.43,"tradingVol":3.431038095E9,"tradingValue":261.98,"consNumber":50.0,"peg":5.42},{"tradeDate":"20210906","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9217.73,"high":9301.02,"low":9166.09,"close":9266.62,"change":97.53,"changePct":1.06,"tradingVol":3.106449079E9,"tradingValue":255.04,"consNumber":50.0,"peg":5.44},{"tradeDate":"20210907","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9298.44,"high":9480.45,"low":9268.84,"close":9465.19,"change":198.57,"changePct":2.14,"tradingVol":3.602360028E9,"tradingValue":280.64,"consNumber":50.0,"peg":5.5},{"tradeDate":"20210908","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9456.62,"high":9658.36,"low":9446.82,"close":9627.05,"change":161.86,"changePct":1.71,"tradingVol":3.950505572E9,"tradingValue":310.68,"consNumber":50.0,"peg":5.53},{"tradeDate":"20210909","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9635.7,"high":9891.42,"low":9577.09,"close":9881.1,"change":254.05,"changePct":2.64,"tradingVol":4.096059094E9,"tradingValue":350.92,"consNumber":50.0,"peg":5.58},{"tradeDate":"20210910","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9837.7,"high":10000.32,"low":9793.44,"close":9803.86,"change":-77.24,"changePct":-0.78,"tradingVol":4.89149312E9,"tradingValue":418.13,"consNumber":50.0,"peg":5.58},{"tradeDate":"20210913","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9833.45,"high":10116.83,"low":9833.45,"close":10088.5,"change":284.64,"changePct":2.9,"tradingVol":3.915562861E9,"tradingValue":375.52,"consNumber":50.0,"peg":5.65},{"tradeDate":"20210914","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10069.15,"high":10118.03,"low":9865.07,"close":9892.29,"change":-196.21,"changePct":-1.94,"tradingVol":4.242166592E9,"tradingValue":369.98,"consNumber":50.0,"peg":5.54},{"tradeDate":"20210915","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9831.47,"high":9959.85,"low":9779.57,"close":9851.75,"change":-40.55,"changePct":-0.41,"tradingVol":3.011429086E9,"tradingValue":276.33,"consNumber":50.0,"peg":5.49},{"tradeDate":"20210916","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9950.47,"high":10072.98,"low":9790.0,"close":9790.0,"change":-61.75,"changePct":-0.63,"tradingVol":3.527315712E9,"tradingValue":310.24,"consNumber":50.0,"peg":5.46},{"tradeDate":"20210917","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9739.33,"high":9913.29,"low":9478.96,"close":9586.19,"change":-203.81,"changePct":-2.08,"tradingVol":3.079380625E9,"tradingValue":264.17,"consNumber":50.0,"peg":5.46},{"tradeDate":"20210922","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9491.64,"high":9862.31,"low":9485.85,"close":9861.5,"change":275.31,"changePct":2.87,"tradingVol":3.96361479E9,"tradingValue":331.07,"consNumber":50.0,"peg":5.51},{"tradeDate":"20210923","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10002.82,"high":10097.01,"low":9790.81,"close":9836.61,"change":-24.89,"changePct":-0.25,"tradingVol":3.807398045E9,"tradingValue":328.77,"consNumber":50.0,"peg":5.53},{"tradeDate":"20210924","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9832.68,"high":9835.35,"low":9500.23,"close":9511.9,"change":-324.71,"changePct":-3.3,"tradingVol":3.338327339E9,"tradingValue":291.78,"consNumber":50.0,"peg":5.43},{"tradeDate":"20210927","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9556.53,"high":9558.71,"low":9217.02,"close":9281.07,"change":-230.83,"changePct":-2.43,"tradingVol":3.792692741E9,"tradingValue":289.13,"consNumber":50.0,"peg":5.38},{"tradeDate":"20210928","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9290.4,"high":9552.88,"low":9290.4,"close":9546.65,"change":265.58,"changePct":2.86,"tradingVol":3.629649455E9,"tradingValue":312.98,"consNumber":50.0,"peg":5.49},{"tradeDate":"20210929","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9487.98,"high":9568.85,"low":9265.75,"close":9276.76,"change":-269.89,"changePct":-2.83,"tradingVol":3.884794008E9,"tradingValue":290.18,"consNumber":50.0,"peg":5.47},{"tradeDate":"20210930","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9276.34,"high":9404.8,"low":9208.59,"close":9399.99,"change":123.23,"changePct":1.33,"tradingVol":3.272016802E9,"tradingValue":258.38,"consNumber":50.0,"peg":5.48},{"tradeDate":"20211008","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9507.52,"high":9520.91,"low":9263.17,"close":9321.65,"change":-78.34,"changePct":-0.83,"tradingVol":3.289343296E9,"tradingValue":251.63,"consNumber":50.0,"peg":5.48},{"tradeDate":"20211011","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9349.6,"high":9437.7,"low":9288.79,"close":9410.33,"change":88.68,"changePct":0.95,"tradingVol":3.476527121E9,"tradingValue":282.18,"consNumber":50.0,"peg":5.54},{"tradeDate":"20211012","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9405.83,"high":9535.55,"low":9212.04,"close":9355.82,"change":-54.51,"changePct":-0.58,"tradingVol":3.376725829E9,"tradingValue":279.02,"consNumber":50.0,"peg":5.53},{"tradeDate":"20211013","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9356.63,"high":9356.79,"low":9063.49,"close":9195.17,"change":-160.65,"changePct":-1.72,"tradingVol":2.546813534E9,"tradingValue":207.5,"consNumber":50.0,"peg":5.47},{"tradeDate":"20211014","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9143.57,"high":9175.75,"low":9031.54,"close":9100.77,"change":-94.39,"changePct":-1.03,"tradingVol":2.113490315E9,"tradingValue":174.13,"consNumber":50.0,"peg":5.42},{"tradeDate":"20211015","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9094.44,"high":9188.32,"low":9026.7,"close":9155.39,"change":54.62,"changePct":0.6,"tradingVol":2.54308214E9,"tradingValue":196.53,"consNumber":50.0,"peg":5.45},{"tradeDate":"20211018","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9154.32,"high":9348.33,"low":9126.13,"close":9340.55,"change":185.16,"changePct":2.02,"tradingVol":2.550031758E9,"tradingValue":221.31,"consNumber":50.0,"peg":5.48},{"tradeDate":"20211019","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9319.9,"high":9431.48,"low":9249.84,"close":9338.58,"change":-1.97,"changePct":-0.02,"tradingVol":2.332157136E9,"tradingValue":195.32,"consNumber":50.0,"peg":5.47},{"tradeDate":"20211020","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9118.83,"high":9186.39,"low":9090.77,"close":9159.74,"change":-178.84,"changePct":-1.92,"tradingVol":2.317443573E9,"tradingValue":187.42,"consNumber":50.0,"peg":5.42},{"tradeDate":"20211021","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9098.44,"high":9362.7,"low":9097.03,"close":9277.21,"change":117.47,"changePct":1.28,"tradingVol":2.917545249E9,"tradingValue":257.4,"consNumber":50.0,"peg":5.5},{"tradeDate":"20211022","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9275.77,"high":9370.27,"low":9065.53,"close":9074.55,"change":-202.66,"changePct":-2.18,"tradingVol":2.977895734E9,"tradingValue":262.4,"consNumber":50.0,"peg":5.46},{"tradeDate":"20211025","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9030.19,"high":9128.01,"low":8965.85,"close":9096.11,"change":21.55,"changePct":0.24,"tradingVol":2.469601176E9,"tradingValue":221.19,"consNumber":50.0,"peg":5.46},{"tradeDate":"20211026","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9101.8,"high":9132.08,"low":9008.12,"close":9035.05,"change":-61.05,"changePct":-0.67,"tradingVol":2.402306373E9,"tradingValue":204.61,"consNumber":50.0,"peg":5.41},{"tradeDate":"20211027","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8965.23,"high":8988.4,"low":8825.9,"close":8856.07,"change":-178.98,"changePct":-1.98,"tradingVol":2.406602874E9,"tradingValue":198.26,"consNumber":50.0,"peg":5.38},{"tradeDate":"20211028","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8779.51,"high":8784.15,"low":8587.4,"close":8604.88,"change":-251.2,"changePct":-2.84,"tradingVol":2.370174805E9,"tradingValue":194.81,"consNumber":50.0,"peg":5.32},{"tradeDate":"20211029","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8597.37,"high":8608.41,"low":8498.39,"close":8565.59,"change":-39.29,"changePct":-0.46,"tradingVol":2.644704531E9,"tradingValue":232.94,"consNumber":50.0,"peg":5.29},{"tradeDate":"20211101","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8552.11,"high":8693.67,"low":8533.08,"close":8662.92,"change":97.33,"changePct":1.14,"tradingVol":3.11034829E9,"tradingValue":231.45,"consNumber":50.0,"peg":5.2},{"tradeDate":"20211102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8662.85,"high":8669.71,"low":8357.47,"close":8443.13,"change":-219.79,"changePct":-2.54,"tradingVol":3.470261799E9,"tradingValue":269.5,"consNumber":50.0,"peg":5.1},{"tradeDate":"20211103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8462.35,"high":8639.09,"low":8462.35,"close":8613.31,"change":170.18,"changePct":2.02,"tradingVol":2.248806193E9,"tradingValue":182.61,"consNumber":50.0,"peg":5.14},{"tradeDate":"20211104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8606.69,"high":8609.56,"low":8521.77,"close":8592.85,"change":-20.45,"changePct":-0.24,"tradingVol":1.953143189E9,"tradingValue":151.92,"consNumber":50.0,"peg":5.13},{"tradeDate":"20211105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8571.95,"high":8571.95,"low":8404.23,"close":8404.23,"change":-188.63,"changePct":-2.2,"tradingVol":1.955293119E9,"tradingValue":146.02,"consNumber":50.0,"peg":5.09},{"tradeDate":"20211108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8425.73,"high":8483.47,"low":8382.7,"close":8436.27,"change":32.04,"changePct":0.38,"tradingVol":1.806537209E9,"tradingValue":147.38,"consNumber":50.0,"peg":5.09},{"tradeDate":"20211109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8450.3,"high":8451.59,"low":8370.25,"close":8406.37,"change":-29.9,"changePct":-0.35,"tradingVol":1.560865737E9,"tradingValue":120.9,"consNumber":50.0,"peg":5.09},{"tradeDate":"20211110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8378.61,"high":8389.2,"low":8230.87,"close":8381.28,"change":-25.09,"changePct":-0.3,"tradingVol":2.425149733E9,"tradingValue":196.19,"consNumber":50.0,"peg":5.08},{"tradeDate":"20211111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8400.22,"high":8580.82,"low":8393.98,"close":8576.44,"change":195.16,"changePct":2.33,"tradingVol":3.232880056E9,"tradingValue":293.54,"consNumber":50.0,"peg":5.19},{"tradeDate":"20211112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8551.45,"high":8565.98,"low":8484.54,"close":8507.93,"change":-68.51,"changePct":-0.8,"tradingVol":2.352221975E9,"tradingValue":209.1,"consNumber":50.0,"peg":5.16},{"tradeDate":"20211115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8484.29,"high":8506.22,"low":8441.12,"close":8489.24,"change":-18.69,"changePct":-0.22,"tradingVol":1.889837634E9,"tradingValue":156.76,"consNumber":50.0,"peg":5.16},{"tradeDate":"20211116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8493.69,"high":8521.19,"low":8417.35,"close":8421.34,"change":-67.9,"changePct":-0.8,"tradingVol":1.933076215E9,"tradingValue":149.58,"consNumber":50.0,"peg":5.14},{"tradeDate":"20211117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8408.52,"high":8429.94,"low":8381.92,"close":8403.58,"change":-17.76,"changePct":-0.21,"tradingVol":1.600587555E9,"tradingValue":120.17,"consNumber":50.0,"peg":5.13},{"tradeDate":"20211118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8422.91,"high":8465.69,"low":8396.01,"close":8399.26,"change":-4.32,"changePct":-0.05,"tradingVol":1.723747508E9,"tradingValue":133.75,"consNumber":50.0,"peg":5.11},{"tradeDate":"20211119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8404.45,"high":8540.94,"low":8353.23,"close":8524.04,"change":124.79,"changePct":1.49,"tradingVol":2.291528874E9,"tradingValue":182.4,"consNumber":50.0,"peg":5.17},{"tradeDate":"20211122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8536.6,"high":8571.32,"low":8491.45,"close":8508.06,"change":-15.98,"changePct":-0.19,"tradingVol":2.191468609E9,"tradingValue":174.33,"consNumber":50.0,"peg":5.13},{"tradeDate":"20211123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8517.89,"high":8631.08,"low":8500.74,"close":8598.26,"change":90.2,"changePct":1.06,"tradingVol":2.021536725E9,"tradingValue":162.52,"consNumber":50.0,"peg":5.15},{"tradeDate":"20211124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8621.24,"high":8713.29,"low":8614.31,"close":8707.62,"change":109.35,"changePct":1.27,"tradingVol":2.260961848E9,"tradingValue":188.55,"consNumber":50.0,"peg":5.18},{"tradeDate":"20211125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8719.48,"high":8754.22,"low":8637.69,"close":8687.77,"change":-19.85,"changePct":-0.23,"tradingVol":1.825885655E9,"tradingValue":141.98,"consNumber":50.0,"peg":5.16},{"tradeDate":"20211126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8635.76,"high":8635.76,"low":8558.85,"close":8572.1,"change":-115.67,"changePct":-1.33,"tradingVol":1.850051605E9,"tradingValue":141.31,"consNumber":50.0,"peg":5.12},{"tradeDate":"20211129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8465.12,"high":8493.3,"low":8433.25,"close":8493.28,"change":-78.82,"changePct":-0.92,"tradingVol":2.333403295E9,"tradingValue":165.73,"consNumber":50.0,"peg":5.09},{"tradeDate":"20211130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8489.9,"high":8567.89,"low":8456.75,"close":8473.52,"change":-19.76,"changePct":-0.23,"tradingVol":2.078830782E9,"tradingValue":148.77,"consNumber":50.0,"peg":5.08},{"tradeDate":"20211201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8471.13,"high":8612.31,"low":8457.16,"close":8612.31,"change":138.79,"changePct":1.64,"tradingVol":2.041933934E9,"tradingValue":149.83,"consNumber":50.0,"peg":5.13},{"tradeDate":"20211202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8573.62,"high":8669.92,"low":8567.12,"close":8647.4,"change":35.08,"changePct":0.41,"tradingVol":2.197833591E9,"tradingValue":187.76,"consNumber":50.0,"peg":5.16},{"tradeDate":"20211203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8646.47,"high":8827.82,"low":8580.62,"close":8789.31,"change":141.91,"changePct":1.64,"tradingVol":2.376550315E9,"tradingValue":202.16,"consNumber":50.0,"peg":5.22},{"tradeDate":"20211206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8800.54,"high":8884.62,"low":8755.65,"close":8755.65,"change":-33.66,"changePct":-0.38,"tradingVol":2.962576448E9,"tradingValue":246.01,"consNumber":50.0,"peg":5.22},{"tradeDate":"20211207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8837.4,"high":8900.98,"low":8735.27,"close":8894.55,"change":138.9,"changePct":1.59,"tradingVol":3.415599397E9,"tradingValue":281.76,"consNumber":50.0,"peg":5.27},{"tradeDate":"20211208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8895.69,"high":8902.19,"low":8795.26,"close":8895.37,"change":0.82,"changePct":0.01,"tradingVol":2.755686863E9,"tradingValue":222.01,"consNumber":50.0,"peg":5.26},{"tradeDate":"20211209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8891.03,"high":8963.72,"low":8858.37,"close":8933.17,"change":37.8,"changePct":0.42,"tradingVol":3.622002121E9,"tradingValue":274.17,"consNumber":50.0,"peg":5.29},{"tradeDate":"20211210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8900.86,"high":8937.97,"low":8837.27,"close":8863.55,"change":-69.62,"changePct":-0.78,"tradingVol":3.745231596E9,"tradingValue":251.76,"consNumber":50.0,"peg":5.27},{"tradeDate":"20211213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8909.67,"high":8964.71,"low":8867.95,"close":8878.73,"change":15.19,"changePct":0.17,"tradingVol":3.006795493E9,"tradingValue":271.29,"consNumber":50.0,"peg":5.24},{"tradeDate":"20211214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8844.38,"high":8847.87,"low":8771.46,"close":8781.34,"change":-97.39,"changePct":-1.1,"tradingVol":2.500113539E9,"tradingValue":214.15,"consNumber":50.0,"peg":5.21},{"tradeDate":"20211215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8782.37,"high":8886.25,"low":8780.75,"close":8858.75,"change":77.41,"changePct":0.88,"tradingVol":2.209925225E9,"tradingValue":184.74,"consNumber":50.0,"peg":5.22},{"tradeDate":"20211216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8892.97,"high":9012.82,"low":8872.04,"close":9012.34,"change":153.59,"changePct":1.73,"tradingVol":2.282995809E9,"tradingValue":193.78,"consNumber":50.0,"peg":5.28},{"tradeDate":"20211217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9032.54,"high":9064.22,"low":9002.23,"close":9013.91,"change":1.57,"changePct":0.02,"tradingVol":2.425095181E9,"tradingValue":216.2,"consNumber":50.0,"peg":5.26},{"tradeDate":"20211220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8996.21,"high":9057.85,"low":8961.69,"close":8980.37,"change":-33.54,"changePct":-0.37,"tradingVol":2.470580783E9,"tradingValue":195.44,"consNumber":50.0,"peg":5.25},{"tradeDate":"20211221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8969.24,"high":9149.02,"low":8967.08,"close":9137.93,"change":157.56,"changePct":1.75,"tradingVol":2.986802816E9,"tradingValue":237.9,"consNumber":50.0,"peg":5.31},{"tradeDate":"20211222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9146.26,"high":9151.62,"low":9068.28,"close":9105.55,"change":-32.37,"changePct":-0.35,"tradingVol":2.259748242E9,"tradingValue":177.79,"consNumber":50.0,"peg":5.29},{"tradeDate":"20211223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9090.65,"high":9155.11,"low":9068.99,"close":9139.93,"change":34.37,"changePct":0.38,"tradingVol":1.939711996E9,"tradingValue":176.98,"consNumber":50.0,"peg":5.31},{"tradeDate":"20211224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9135.33,"high":9135.33,"low":9053.31,"close":9073.24,"change":-66.68,"changePct":-0.73,"tradingVol":1.80693492E9,"tradingValue":149.57,"consNumber":50.0,"peg":5.3},{"tradeDate":"20211227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9073.53,"high":9139.45,"low":9073.53,"close":9116.79,"change":43.55,"changePct":0.48,"tradingVol":1.811494529E9,"tradingValue":159.81,"consNumber":50.0,"peg":5.31},{"tradeDate":"20211228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9121.49,"high":9124.05,"low":9007.28,"close":9039.56,"change":-77.23,"changePct":-0.85,"tradingVol":2.11281698E9,"tradingValue":166.93,"consNumber":50.0,"peg":5.31},{"tradeDate":"20211229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9035.74,"high":9044.8,"low":8991.95,"close":8994.35,"change":-45.21,"changePct":-0.5,"tradingVol":1.615464064E9,"tradingValue":130.71,"consNumber":50.0,"peg":5.28},{"tradeDate":"20211230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8990.94,"high":9051.94,"low":8990.02,"close":9025.55,"change":31.2,"changePct":0.35,"tradingVol":1.755597986E9,"tradingValue":143.32,"consNumber":50.0,"peg":5.28},{"tradeDate":"20211231","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9029.47,"high":9110.48,"low":9012.46,"close":9093.64,"change":68.1,"changePct":0.75,"tradingVol":1.799065319E9,"tradingValue":153.11,"consNumber":50.0,"peg":5.3},{"tradeDate":"20220104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9114.26,"high":9255.08,"low":9109.58,"close":9241.83,"change":148.18,"changePct":1.63,"tradingVol":2.653460923E9,"tradingValue":235.77,"consNumber":50.0,"peg":5.35},{"tradeDate":"20220105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9217.21,"high":9324.98,"low":9213.68,"close":9292.15,"change":50.32,"changePct":0.54,"tradingVol":3.823511772E9,"tradingValue":313.47,"consNumber":50.0,"peg":5.39},{"tradeDate":"20220106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9277.47,"high":9372.42,"low":9268.06,"close":9338.58,"change":46.44,"changePct":0.5,"tradingVol":2.966694457E9,"tradingValue":248.36,"consNumber":50.0,"peg":5.37},{"tradeDate":"20220107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9341.75,"high":9506.58,"low":9341.75,"close":9439.81,"change":101.23,"changePct":1.08,"tradingVol":3.774366503E9,"tradingValue":300.55,"consNumber":50.0,"peg":5.45},{"tradeDate":"20220110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9435.7,"high":9507.02,"low":9402.29,"close":9507.02,"change":67.21,"changePct":0.71,"tradingVol":3.255269684E9,"tradingValue":261.95,"consNumber":50.0,"peg":5.47},{"tradeDate":"20220111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9492.72,"high":9600.96,"low":9480.99,"close":9518.76,"change":11.74,"changePct":0.12,"tradingVol":3.392188951E9,"tradingValue":293.72,"consNumber":50.0,"peg":5.5},{"tradeDate":"20220112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9503.9,"high":9506.57,"low":9388.63,"close":9467.74,"change":-51.02,"changePct":-0.53,"tradingVol":2.860769642E9,"tradingValue":238.31,"consNumber":50.0,"peg":5.46},{"tradeDate":"20220113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9458.5,"high":9548.49,"low":9416.37,"close":9420.68,"change":-47.06,"changePct":-0.5,"tradingVol":2.794400898E9,"tradingValue":220.36,"consNumber":50.0,"peg":5.46},{"tradeDate":"20220114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9408.35,"high":9408.35,"low":9246.79,"close":9250.66,"change":-170.02,"changePct":-1.8,"tradingVol":3.045312423E9,"tradingValue":235.56,"consNumber":50.0,"peg":5.37},{"tradeDate":"20220117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9247.67,"high":9321.9,"low":9247.67,"close":9283.31,"change":32.65,"changePct":0.35,"tradingVol":1.985247485E9,"tradingValue":158.1,"consNumber":50.0,"peg":5.36},{"tradeDate":"20220118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9303.49,"high":9440.08,"low":9250.16,"close":9397.25,"change":113.94,"changePct":1.23,"tradingVol":3.089850604E9,"tradingValue":241.45,"consNumber":50.0,"peg":5.47},{"tradeDate":"20220119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9402.07,"high":9535.86,"low":9401.31,"close":9502.22,"change":104.97,"changePct":1.12,"tradingVol":3.019732074E9,"tradingValue":265.66,"consNumber":50.0,"peg":5.49},{"tradeDate":"20220120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9494.41,"high":9576.53,"low":9451.42,"close":9477.94,"change":-24.28,"changePct":-0.26,"tradingVol":3.883150865E9,"tradingValue":312.67,"consNumber":50.0,"peg":5.53},{"tradeDate":"20220121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9449.05,"high":9476.87,"low":9360.65,"close":9390.63,"change":-87.31,"changePct":-0.92,"tradingVol":2.442378578E9,"tradingValue":202.86,"consNumber":50.0,"peg":5.5},{"tradeDate":"20220124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9367.07,"high":9470.51,"low":9276.84,"close":9406.75,"change":16.12,"changePct":0.17,"tradingVol":2.572832985E9,"tradingValue":204.8,"consNumber":50.0,"peg":5.5},{"tradeDate":"20220125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9368.92,"high":9378.24,"low":9135.71,"close":9135.9,"change":-270.85,"changePct":-2.88,"tradingVol":2.439145051E9,"tradingValue":187.94,"consNumber":50.0,"peg":5.41},{"tradeDate":"20220126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9150.86,"high":9239.48,"low":9105.14,"close":9207.21,"change":71.31,"changePct":0.78,"tradingVol":1.910756352E9,"tradingValue":151.67,"consNumber":50.0,"peg":5.42},{"tradeDate":"20220127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9191.99,"high":9235.51,"low":9118.36,"close":9119.18,"change":-88.03,"changePct":-0.96,"tradingVol":2.291155232E9,"tradingValue":179.62,"consNumber":50.0,"peg":5.4},{"tradeDate":"20220128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9170.56,"high":9178.91,"low":9015.57,"close":9023.28,"change":-95.9,"changePct":-1.05,"tradingVol":2.633266142E9,"tradingValue":193.27,"consNumber":50.0,"peg":5.35},{"tradeDate":"20220207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9089.54,"high":9297.72,"low":9082.86,"close":9284.94,"change":261.66,"changePct":2.9,"tradingVol":3.358717625E9,"tradingValue":254.88,"consNumber":50.0,"peg":5.48},{"tradeDate":"20220208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9299.74,"high":9492.64,"low":9292.26,"close":9491.99,"change":207.05,"changePct":2.23,"tradingVol":4.035668932E9,"tradingValue":283.19,"consNumber":50.0,"peg":5.59},{"tradeDate":"20220209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9500.91,"high":9604.63,"low":9488.28,"close":9540.47,"change":48.48,"changePct":0.51,"tradingVol":3.481304222E9,"tradingValue":269.12,"consNumber":50.0,"peg":5.58},{"tradeDate":"20220210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9529.46,"high":9679.55,"low":9473.48,"close":9675.4,"change":134.93,"changePct":1.41,"tradingVol":3.095334391E9,"tradingValue":258.35,"consNumber":50.0,"peg":5.65},{"tradeDate":"20220211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9659.49,"high":9785.38,"low":9654.5,"close":9702.21,"change":26.8,"changePct":0.28,"tradingVol":3.516708158E9,"tradingValue":297.61,"consNumber":50.0,"peg":5.68},{"tradeDate":"20220214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9669.9,"high":9678.18,"low":9486.24,"close":9508.13,"change":-194.08,"changePct":-2.0,"tradingVol":3.140148336E9,"tradingValue":240.87,"consNumber":50.0,"peg":5.58},{"tradeDate":"20220215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9513.95,"high":9513.95,"low":9378.01,"close":9430.17,"change":-77.96,"changePct":-0.82,"tradingVol":2.446487591E9,"tradingValue":203.76,"consNumber":50.0,"peg":5.52},{"tradeDate":"20220216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9455.17,"high":9543.37,"low":9451.42,"close":9536.93,"change":106.76,"changePct":1.13,"tradingVol":2.039266332E9,"tradingValue":162.29,"consNumber":50.0,"peg":5.56},{"tradeDate":"20220217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9531.82,"high":9554.64,"low":9469.55,"close":9495.46,"change":-41.47,"changePct":-0.43,"tradingVol":2.067707277E9,"tradingValue":167.61,"consNumber":50.0,"peg":5.56},{"tradeDate":"20220218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9462.37,"high":9702.72,"low":9449.69,"close":9700.56,"change":205.1,"changePct":2.16,"tradingVol":2.864176038E9,"tradingValue":230.41,"consNumber":50.0,"peg":5.63},{"tradeDate":"20220221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9689.96,"high":9738.59,"low":9608.24,"close":9725.69,"change":25.13,"changePct":0.26,"tradingVol":2.497887234E9,"tradingValue":194.87,"consNumber":50.0,"peg":5.63},{"tradeDate":"20220222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9665.21,"high":9710.12,"low":9580.45,"close":9633.53,"change":-92.16,"changePct":-0.95,"tradingVol":2.327292567E9,"tradingValue":194.51,"consNumber":50.0,"peg":5.6},{"tradeDate":"20220223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9629.95,"high":9656.83,"low":9506.22,"close":9537.88,"change":-95.65,"changePct":-0.99,"tradingVol":2.622025181E9,"tradingValue":205.76,"consNumber":50.0,"peg":5.55},{"tradeDate":"20220224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9506.54,"high":9524.86,"low":9285.09,"close":9355.78,"change":-182.11,"changePct":-1.91,"tradingVol":3.184091759E9,"tradingValue":232.4,"consNumber":50.0,"peg":5.47},{"tradeDate":"20220225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9380.16,"high":9448.28,"low":9288.86,"close":9343.39,"change":-12.38,"changePct":-0.13,"tradingVol":2.811280072E9,"tradingValue":218.98,"consNumber":50.0,"peg":5.44},{"tradeDate":"20220228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9329.36,"high":9352.07,"low":9235.75,"close":9347.49,"change":4.1,"changePct":0.04,"tradingVol":2.267520249E9,"tradingValue":175.3,"consNumber":50.0,"peg":5.46},{"tradeDate":"20220301","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9364.6,"high":9456.04,"low":9336.25,"close":9441.59,"change":94.1,"changePct":1.01,"tradingVol":2.191454343E9,"tradingValue":177.56,"consNumber":50.0,"peg":5.51},{"tradeDate":"20220302","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9436.32,"high":9532.45,"low":9427.18,"close":9521.64,"change":80.05,"changePct":0.85,"tradingVol":2.120296084E9,"tradingValue":175.67,"consNumber":50.0,"peg":5.53},{"tradeDate":"20220303","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9536.02,"high":9674.4,"low":9536.02,"close":9660.21,"change":138.57,"changePct":1.46,"tradingVol":3.116778761E9,"tradingValue":249.61,"consNumber":50.0,"peg":5.59},{"tradeDate":"20220304","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9626.55,"high":9640.11,"low":9506.36,"close":9583.02,"change":-77.19,"changePct":-0.8,"tradingVol":2.54243888E9,"tradingValue":221.04,"consNumber":50.0,"peg":5.57},{"tradeDate":"20220307","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9576.9,"high":9641.73,"low":9466.68,"close":9498.02,"change":-85.0,"changePct":-0.89,"tradingVol":3.060205036E9,"tradingValue":252.12,"consNumber":50.0,"peg":5.51},{"tradeDate":"20220308","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9471.07,"high":9474.73,"low":9191.52,"close":9194.78,"change":-303.24,"changePct":-3.19,"tradingVol":3.078636033E9,"tradingValue":254.37,"consNumber":50.0,"peg":5.41},{"tradeDate":"20220309","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9224.97,"high":9290.97,"low":8838.72,"close":9102.05,"change":-92.73,"changePct":-1.01,"tradingVol":3.939568384E9,"tradingValue":302.91,"consNumber":50.0,"peg":5.36},{"tradeDate":"20220310","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9196.73,"high":9278.91,"low":9091.15,"close":9180.76,"change":78.71,"changePct":0.86,"tradingVol":2.430771844E9,"tradingValue":194.55,"consNumber":50.0,"peg":5.36},{"tradeDate":"20220311","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9103.76,"high":9237.01,"low":8974.36,"close":9228.04,"change":47.28,"changePct":0.51,"tradingVol":2.801474382E9,"tradingValue":206.2,"consNumber":50.0,"peg":5.39},{"tradeDate":"20220314","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9129.68,"high":9281.45,"low":9048.4,"close":9048.4,"change":-179.64,"changePct":-1.95,"tradingVol":2.610999897E9,"tradingValue":199.76,"consNumber":50.0,"peg":5.34},{"tradeDate":"20220315","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8993.69,"high":8996.72,"low":8523.65,"close":8523.65,"change":-524.75,"changePct":-5.8,"tradingVol":4.553105679E9,"tradingValue":326.69,"consNumber":50.0,"peg":5.12},{"tradeDate":"20220316","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8625.57,"high":8768.93,"low":8377.34,"close":8732.41,"change":208.76,"changePct":2.45,"tradingVol":3.937214722E9,"tradingValue":283.55,"consNumber":50.0,"peg":5.22},{"tradeDate":"20220317","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8855.68,"high":8946.85,"low":8809.45,"close":8842.47,"change":110.06,"changePct":1.26,"tradingVol":3.525407012E9,"tradingValue":267.5,"consNumber":50.0,"peg":5.23},{"tradeDate":"20220318","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8813.99,"high":9096.94,"low":8796.26,"close":9079.93,"change":237.45,"changePct":2.68,"tradingVol":3.731198389E9,"tradingValue":279.52,"consNumber":50.0,"peg":5.33},{"tradeDate":"20220321","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9075.08,"high":9084.74,"low":8974.69,"close":9042.21,"change":-37.72,"changePct":-0.42,"tradingVol":2.483899279E9,"tradingValue":197.94,"consNumber":50.0,"peg":5.3},{"tradeDate":"20220322","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9022.88,"high":9261.18,"low":9012.04,"close":9217.65,"change":175.45,"changePct":1.94,"tradingVol":3.332268435E9,"tradingValue":241.65,"consNumber":50.0,"peg":5.4},{"tradeDate":"20220323","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9217.89,"high":9264.98,"low":9106.08,"close":9217.79,"change":0.14,"changePct":0.0,"tradingVol":3.35348332E9,"tradingValue":271.69,"consNumber":50.0,"peg":5.38},{"tradeDate":"20220324","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9160.24,"high":9246.72,"low":9151.57,"close":9162.08,"change":-55.72,"changePct":-0.6,"tradingVol":2.225310405E9,"tradingValue":171.19,"consNumber":50.0,"peg":5.37},{"tradeDate":"20220325","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9154.87,"high":9264.36,"low":9116.19,"close":9181.97,"change":19.89,"changePct":0.22,"tradingVol":2.639298287E9,"tradingValue":190.92,"consNumber":50.0,"peg":5.38},{"tradeDate":"20220328","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9155.97,"high":9400.0,"low":9112.81,"close":9377.95,"change":195.98,"changePct":2.13,"tradingVol":3.364364893E9,"tradingValue":247.6,"consNumber":50.0,"peg":5.48},{"tradeDate":"20220329","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9348.86,"high":9375.03,"low":9284.12,"close":9343.56,"change":-34.39,"changePct":-0.37,"tradingVol":2.537198597E9,"tradingValue":185.64,"consNumber":50.0,"peg":5.5},{"tradeDate":"20220330","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9338.74,"high":9500.19,"low":9325.37,"close":9495.51,"change":151.94,"changePct":1.63,"tradingVol":3.685948065E9,"tradingValue":290.43,"consNumber":50.0,"peg":5.55},{"tradeDate":"20220331","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9498.4,"high":9699.5,"low":9494.52,"close":9603.23,"change":107.72,"changePct":1.13,"tradingVol":4.460830285E9,"tradingValue":346.17,"consNumber":50.0,"peg":5.62},{"tradeDate":"20220401","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9541.13,"high":9782.11,"low":9535.32,"close":9776.0,"change":172.77,"changePct":1.8,"tradingVol":4.268125701E9,"tradingValue":345.63,"consNumber":50.0,"peg":5.68},{"tradeDate":"20220406","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9785.88,"high":9969.75,"low":9753.66,"close":9948.97,"change":172.97,"changePct":1.77,"tradingVol":5.456857123E9,"tradingValue":425.33,"consNumber":50.0,"peg":5.75},{"tradeDate":"20220407","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9885.51,"high":9934.63,"low":9767.8,"close":9775.03,"change":-173.94,"changePct":-1.75,"tradingVol":4.041143523E9,"tradingValue":313.5,"consNumber":50.0,"peg":5.71},{"tradeDate":"20220408","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9789.03,"high":9903.47,"low":9722.28,"close":9901.76,"change":126.73,"changePct":1.3,"tradingVol":4.035746274E9,"tradingValue":314.01,"consNumber":50.0,"peg":5.77},{"tradeDate":"20220411","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9898.77,"high":9898.77,"low":9725.55,"close":9743.05,"change":-158.71,"changePct":-1.6,"tradingVol":3.812928991E9,"tradingValue":301.84,"consNumber":50.0,"peg":5.72},{"tradeDate":"20220412","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9756.37,"high":9836.65,"low":9670.24,"close":9742.44,"change":-0.62,"changePct":-0.01,"tradingVol":3.899996148E9,"tradingValue":304.07,"consNumber":50.0,"peg":5.71},{"tradeDate":"20220413","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9702.34,"high":9815.95,"low":9660.45,"close":9674.0,"change":-68.44,"changePct":-0.7,"tradingVol":3.380306259E9,"tradingValue":271.46,"consNumber":50.0,"peg":5.73},{"tradeDate":"20220414","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9706.44,"high":9911.73,"low":9673.46,"close":9858.45,"change":184.45,"changePct":1.91,"tradingVol":3.209333673E9,"tradingValue":274.19,"consNumber":50.0,"peg":5.76},{"tradeDate":"20220415","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9861.54,"high":9945.56,"low":9771.49,"close":9810.36,"change":-48.09,"changePct":-0.49,"tradingVol":3.612574417E9,"tradingValue":307.18,"consNumber":50.0,"peg":5.76},{"tradeDate":"20220418","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9709.29,"high":9786.25,"low":9640.81,"close":9664.14,"change":-146.22,"changePct":-1.49,"tradingVol":3.755312107E9,"tradingValue":296.35,"consNumber":50.0,"peg":5.66},{"tradeDate":"20220419","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9647.62,"high":9787.67,"low":9573.64,"close":9781.88,"change":117.74,"changePct":1.22,"tradingVol":3.149489318E9,"tradingValue":257.51,"consNumber":50.0,"peg":5.71},{"tradeDate":"20220420","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9765.27,"high":9771.18,"low":9505.87,"close":9530.77,"change":-251.11,"changePct":-2.57,"tradingVol":3.216835881E9,"tradingValue":266.66,"consNumber":50.0,"peg":5.64},{"tradeDate":"20220421","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9516.88,"high":9561.33,"low":9330.45,"close":9358.57,"change":-172.2,"changePct":-1.81,"tradingVol":3.266333104E9,"tradingValue":244.2,"consNumber":50.0,"peg":5.63},{"tradeDate":"20220422","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9304.32,"high":9565.79,"low":9289.12,"close":9532.99,"change":174.43,"changePct":1.86,"tradingVol":3.530390169E9,"tradingValue":267.83,"consNumber":50.0,"peg":5.7},{"tradeDate":"20220425","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9420.71,"high":9487.33,"low":9154.52,"close":9154.52,"change":-378.47,"changePct":-3.97,"tradingVol":4.326347411E9,"tradingValue":317.71,"consNumber":50.0,"peg":5.55},{"tradeDate":"20220426","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9166.94,"high":9310.93,"low":9072.2,"close":9085.29,"change":-69.24,"changePct":-0.76,"tradingVol":3.913529595E9,"tradingValue":270.66,"consNumber":50.0,"peg":5.57},{"tradeDate":"20220427","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9036.62,"high":9156.13,"low":8949.43,"close":9154.35,"change":69.06,"changePct":0.76,"tradingVol":4.550726277E9,"tradingValue":338.3,"consNumber":50.0,"peg":5.53},{"tradeDate":"20220428","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9144.11,"high":9353.19,"low":9131.15,"close":9353.19,"change":198.84,"changePct":2.17,"tradingVol":4.211506913E9,"tradingValue":312.94,"consNumber":50.0,"peg":5.65},{"tradeDate":"20220429","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9395.22,"high":9519.71,"low":9268.76,"close":9515.18,"change":161.99,"changePct":1.73,"tradingVol":4.895839866E9,"tradingValue":375.27,"consNumber":50.0,"peg":5.65},{"tradeDate":"20220505","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9503.3,"high":9575.67,"low":9424.23,"close":9531.32,"change":16.14,"changePct":0.17,"tradingVol":4.416468417E9,"tradingValue":318.4,"consNumber":50.0,"peg":5.51},{"tradeDate":"20220506","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9349.88,"high":9412.21,"low":9230.02,"close":9251.31,"change":-280.01,"changePct":-2.94,"tradingVol":3.049330388E9,"tradingValue":223.14,"consNumber":50.0,"peg":5.41},{"tradeDate":"20220509","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9228.12,"high":9319.21,"low":9223.4,"close":9306.27,"change":54.96,"changePct":0.59,"tradingVol":2.657062045E9,"tradingValue":191.79,"consNumber":50.0,"peg":5.39},{"tradeDate":"20220510","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9182.14,"high":9400.71,"low":9122.4,"close":9397.05,"change":90.78,"changePct":0.97,"tradingVol":3.588364202E9,"tradingValue":261.19,"consNumber":50.0,"peg":5.41},{"tradeDate":"20220511","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9413.27,"high":9477.87,"low":9375.11,"close":9385.6,"change":-11.45,"changePct":-0.12,"tradingVol":3.806356502E9,"tradingValue":282.79,"consNumber":50.0,"peg":5.37},{"tradeDate":"20220512","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9398.51,"high":9476.99,"low":9310.25,"close":9390.53,"change":4.93,"changePct":0.05,"tradingVol":3.155192837E9,"tradingValue":242.0,"consNumber":50.0,"peg":5.34},{"tradeDate":"20220513","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9422.34,"high":9619.05,"low":9421.84,"close":9615.24,"change":224.71,"changePct":2.39,"tradingVol":3.486436851E9,"tradingValue":287.96,"consNumber":50.0,"peg":5.45},{"tradeDate":"20220516","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9707.49,"high":9717.08,"low":9590.11,"close":9661.59,"change":46.36,"changePct":0.48,"tradingVol":3.439903616E9,"tradingValue":277.17,"consNumber":50.0,"peg":5.43},{"tradeDate":"20220517","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9630.22,"high":9640.28,"low":9465.46,"close":9562.19,"change":-99.4,"changePct":-1.03,"tradingVol":3.339989845E9,"tradingValue":263.86,"consNumber":50.0,"peg":5.43},{"tradeDate":"20220518","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9543.33,"high":9588.24,"low":9474.05,"close":9507.8,"change":-54.38,"changePct":-0.57,"tradingVol":2.642346486E9,"tradingValue":220.84,"consNumber":50.0,"peg":5.39},{"tradeDate":"20220519","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9396.68,"high":9567.52,"low":9386.16,"close":9560.74,"change":52.94,"changePct":0.56,"tradingVol":3.116340368E9,"tradingValue":243.32,"consNumber":50.0,"peg":5.41},{"tradeDate":"20220520","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9526.84,"high":9593.78,"low":9507.44,"close":9583.64,"change":22.9,"changePct":0.24,"tradingVol":3.567404109E9,"tradingValue":280.46,"consNumber":50.0,"peg":5.44},{"tradeDate":"20220523","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9575.18,"high":9598.87,"low":9516.04,"close":9536.69,"change":-46.95,"changePct":-0.49,"tradingVol":2.93527305E9,"tradingValue":235.6,"consNumber":50.0,"peg":5.41},{"tradeDate":"20220524","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9547.0,"high":9551.5,"low":9324.18,"close":9324.18,"change":-212.51,"changePct":-2.23,"tradingVol":3.102870061E9,"tradingValue":228.95,"consNumber":50.0,"peg":5.39},{"tradeDate":"20220525","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9317.22,"high":9481.69,"low":9281.94,"close":9481.18,"change":157.01,"changePct":1.68,"tradingVol":2.497390071E9,"tradingValue":182.58,"consNumber":50.0,"peg":5.42},{"tradeDate":"20220526","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9507.21,"high":9616.23,"low":9488.53,"close":9592.52,"change":111.33,"changePct":1.17,"tradingVol":2.870209916E9,"tradingValue":221.04,"consNumber":50.0,"peg":5.46},{"tradeDate":"20220527","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9589.82,"high":9656.06,"low":9549.94,"close":9629.77,"change":37.26,"changePct":0.39,"tradingVol":2.707405799E9,"tradingValue":216.43,"consNumber":50.0,"peg":5.48},{"tradeDate":"20220530","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9634.12,"high":9653.5,"low":9554.55,"close":9603.11,"change":-26.66,"changePct":-0.28,"tradingVol":3.141962867E9,"tradingValue":236.92,"consNumber":50.0,"peg":5.44},{"tradeDate":"20220531","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9586.97,"high":9591.75,"low":9528.56,"close":9579.25,"change":-23.86,"changePct":-0.25,"tradingVol":3.052267475E9,"tradingValue":238.69,"consNumber":50.0,"peg":5.44},{"tradeDate":"20220601","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9563.47,"high":9625.07,"low":9520.12,"close":9603.07,"change":23.82,"changePct":0.25,"tradingVol":2.541214591E9,"tradingValue":197.8,"consNumber":50.0,"peg":5.44},{"tradeDate":"20220602","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9576.88,"high":9577.61,"low":9472.35,"close":9504.91,"change":-98.16,"changePct":-1.02,"tradingVol":2.347272612E9,"tradingValue":198.64,"consNumber":50.0,"peg":5.4},{"tradeDate":"20220606","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9493.6,"high":9501.01,"low":9387.77,"close":9495.2,"change":-9.71,"changePct":-0.1,"tradingVol":3.750451612E9,"tradingValue":303.57,"consNumber":50.0,"peg":5.39},{"tradeDate":"20220607","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9479.34,"high":9529.46,"low":9439.0,"close":9504.98,"change":9.78,"changePct":0.1,"tradingVol":2.854179808E9,"tradingValue":228.61,"consNumber":50.0,"peg":5.4},{"tradeDate":"20220608","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9499.7,"high":9586.17,"low":9440.17,"close":9583.0,"change":78.02,"changePct":0.82,"tradingVol":2.77592191E9,"tradingValue":221.59,"consNumber":50.0,"peg":5.43},{"tradeDate":"20220609","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9574.19,"high":9673.17,"low":9563.21,"close":9602.12,"change":19.12,"changePct":0.2,"tradingVol":3.353829198E9,"tradingValue":271.32,"consNumber":50.0,"peg":5.46},{"tradeDate":"20220610","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9528.1,"high":9631.26,"low":9504.28,"close":9613.74,"change":11.61,"changePct":0.12,"tradingVol":3.969641027E9,"tradingValue":281.23,"consNumber":50.0,"peg":5.49},{"tradeDate":"20220613","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9549.97,"high":9559.83,"low":9361.6,"close":9424.31,"change":-189.43,"changePct":-1.97,"tradingVol":3.317035964E9,"tradingValue":258.25,"consNumber":50.0,"peg":5.41},{"tradeDate":"20220614","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9365.37,"high":9557.53,"low":9358.62,"close":9554.13,"change":129.82,"changePct":1.38,"tradingVol":3.011939109E9,"tradingValue":228.31,"consNumber":50.0,"peg":5.48},{"tradeDate":"20220615","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9525.71,"high":9706.86,"low":9495.24,"close":9564.9,"change":10.77,"changePct":0.11,"tradingVol":4.714392372E9,"tradingValue":351.86,"consNumber":50.0,"peg":5.51},{"tradeDate":"20220616","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9550.83,"high":9610.06,"low":9402.08,"close":9423.49,"change":-141.41,"changePct":-1.48,"tradingVol":3.019986075E9,"tradingValue":240.98,"consNumber":50.0,"peg":5.42},{"tradeDate":"20220617","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9375.23,"high":9405.29,"low":9286.76,"close":9388.35,"change":-35.14,"changePct":-0.37,"tradingVol":2.548076761E9,"tradingValue":198.59,"consNumber":50.0,"peg":5.43},{"tradeDate":"20220620","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9372.7,"high":9401.4,"low":9326.76,"close":9355.56,"change":-32.79,"changePct":-0.35,"tradingVol":2.883836821E9,"tradingValue":241.25,"consNumber":50.0,"peg":5.38},{"tradeDate":"20220621","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9354.72,"high":9448.74,"low":9331.97,"close":9399.9,"change":44.34,"changePct":0.47,"tradingVol":2.932815907E9,"tradingValue":222.95,"consNumber":50.0,"peg":5.42},{"tradeDate":"20220622","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9405.93,"high":9407.01,"low":9243.49,"close":9247.94,"change":-151.96,"changePct":-1.62,"tradingVol":2.265091418E9,"tradingValue":174.38,"consNumber":50.0,"peg":5.38},{"tradeDate":"20220623","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9250.99,"high":9320.37,"low":9199.84,"close":9320.37,"change":72.43,"changePct":0.78,"tradingVol":2.276258554E9,"tradingValue":172.48,"consNumber":50.0,"peg":5.42},{"tradeDate":"20220624","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9314.93,"high":9321.16,"low":9238.34,"close":9278.25,"change":-42.12,"changePct":-0.45,"tradingVol":2.492137013E9,"tradingValue":195.01,"consNumber":50.0,"peg":5.39},{"tradeDate":"20220627","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9300.23,"high":9404.58,"low":9293.07,"close":9374.37,"change":96.12,"changePct":1.03,"tradingVol":2.804330029E9,"tradingValue":216.19,"consNumber":50.0,"peg":5.42},{"tradeDate":"20220628","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9375.24,"high":9421.62,"low":9349.61,"close":9418.79,"change":44.42,"changePct":0.47,"tradingVol":2.538431769E9,"tradingValue":195.58,"consNumber":50.0,"peg":5.43},{"tradeDate":"20220629","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9390.83,"high":9528.75,"low":9380.19,"close":9470.7,"change":51.91,"changePct":0.55,"tradingVol":3.596451848E9,"tradingValue":294.15,"consNumber":50.0,"peg":5.47},{"tradeDate":"20220630","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9461.35,"high":9520.46,"low":9427.46,"close":9486.99,"change":16.29,"changePct":0.17,"tradingVol":3.267114524E9,"tradingValue":281.03,"consNumber":50.0,"peg":5.48},{"tradeDate":"20220701","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9492.6,"high":9551.46,"low":9451.7,"close":9493.64,"change":6.65,"changePct":0.07,"tradingVol":2.485073706E9,"tradingValue":225.6,"consNumber":50.0,"peg":5.5},{"tradeDate":"20220704","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9479.48,"high":9492.77,"low":9412.92,"close":9468.97,"change":-24.66,"changePct":-0.26,"tradingVol":2.660864747E9,"tradingValue":222.08,"consNumber":50.0,"peg":5.5},{"tradeDate":"20220705","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9484.72,"high":9519.55,"low":9431.51,"close":9498.3,"change":29.33,"changePct":0.31,"tradingVol":2.516414724E9,"tradingValue":216.25,"consNumber":50.0,"peg":5.52},{"tradeDate":"20220706","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9452.57,"high":9452.57,"low":9235.69,"close":9284.25,"change":-214.05,"changePct":-2.25,"tradingVol":2.669391744E9,"tradingValue":204.67,"consNumber":50.0,"peg":5.44},{"tradeDate":"20220707","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9276.65,"high":9301.13,"low":9231.19,"close":9272.36,"change":-11.9,"changePct":-0.13,"tradingVol":1.966603797E9,"tradingValue":154.62,"consNumber":50.0,"peg":5.44},{"tradeDate":"20220708","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9291.57,"high":9299.59,"low":9250.59,"close":9257.77,"change":-14.59,"changePct":-0.16,"tradingVol":2.048196474E9,"tradingValue":154.82,"consNumber":50.0,"peg":5.45},{"tradeDate":"20220711","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9203.85,"high":9244.14,"low":9135.91,"close":9187.53,"change":-70.24,"changePct":-0.76,"tradingVol":2.831439389E9,"tradingValue":199.19,"consNumber":50.0,"peg":5.41},{"tradeDate":"20220712","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9191.79,"high":9300.17,"low":9188.45,"close":9247.68,"change":60.15,"changePct":0.65,"tradingVol":3.21691356E9,"tradingValue":220.43,"consNumber":50.0,"peg":5.37},{"tradeDate":"20220713","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9249.82,"high":9274.38,"low":9197.44,"close":9220.19,"change":-27.49,"changePct":-0.3,"tradingVol":3.53171354E9,"tradingValue":251.47,"consNumber":50.0,"peg":5.31},{"tradeDate":"20220714","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9149.34,"high":9159.45,"low":9034.79,"close":9048.75,"change":-171.43,"changePct":-1.86,"tradingVol":3.759985008E9,"tradingValue":252.41,"consNumber":50.0,"peg":5.24},{"tradeDate":"20220715","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8997.36,"high":9002.23,"low":8834.8,"close":8834.8,"change":-213.95,"changePct":-2.36,"tradingVol":3.570386909E9,"tradingValue":256.62,"consNumber":50.0,"peg":5.08},{"tradeDate":"20220718","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8847.96,"high":9026.65,"low":8847.96,"close":9019.45,"change":184.64,"changePct":2.09,"tradingVol":2.515676153E9,"tradingValue":188.41,"consNumber":50.0,"peg":5.16},{"tradeDate":"20220719","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9045.45,"high":9065.06,"low":8995.05,"close":9052.02,"change":32.57,"changePct":0.36,"tradingVol":2.202651479E9,"tradingValue":156.78,"consNumber":50.0,"peg":5.18},{"tradeDate":"20220720","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9070.43,"high":9084.8,"low":9040.93,"close":9063.08,"change":11.07,"changePct":0.12,"tradingVol":1.782427605E9,"tradingValue":129.34,"consNumber":50.0,"peg":5.2},{"tradeDate":"20220721","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9039.38,"high":9039.38,"low":8882.81,"close":8882.81,"change":-180.27,"changePct":-1.99,"tradingVol":2.247073559E9,"tradingValue":180.69,"consNumber":50.0,"peg":5.09},{"tradeDate":"20220722","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8886.95,"high":8931.48,"low":8822.67,"close":8877.22,"change":-5.59,"changePct":-0.06,"tradingVol":1.802407326E9,"tradingValue":132.15,"consNumber":50.0,"peg":5.11},{"tradeDate":"20220725","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8876.37,"high":8930.25,"low":8865.56,"close":8882.9,"change":5.67,"changePct":0.06,"tradingVol":1.574191786E9,"tradingValue":114.34,"consNumber":50.0,"peg":5.13},{"tradeDate":"20220726","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8887.7,"high":9025.66,"low":8872.76,"close":9010.45,"change":127.56,"changePct":1.43,"tradingVol":2.115072971E9,"tradingValue":157.16,"consNumber":50.0,"peg":5.17},{"tradeDate":"20220727","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9000.06,"high":9006.43,"low":8949.59,"close":8975.58,"change":-34.87,"changePct":-0.39,"tradingVol":1.799693535E9,"tradingValue":124.71,"consNumber":50.0,"peg":5.14},{"tradeDate":"20220728","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8984.53,"high":9011.52,"low":8962.02,"close":8987.08,"change":11.5,"changePct":0.13,"tradingVol":1.960368048E9,"tradingValue":133.52,"consNumber":50.0,"peg":5.13},{"tradeDate":"20220729","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8986.72,"high":9003.76,"low":8893.3,"close":8897.19,"change":-89.89,"changePct":-1.0,"tradingVol":2.012900047E9,"tradingValue":142.85,"consNumber":50.0,"peg":5.09},{"tradeDate":"20220801","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8883.5,"high":8922.24,"low":8828.44,"close":8895.66,"change":-1.53,"changePct":-0.02,"tradingVol":1.828666492E9,"tradingValue":140.42,"consNumber":50.0,"peg":5.07},{"tradeDate":"20220802","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8828.13,"high":8828.13,"low":8617.6,"close":8682.35,"change":-213.31,"changePct":-2.4,"tradingVol":2.512584036E9,"tradingValue":171.31,"consNumber":50.0,"peg":5.02},{"tradeDate":"20220803","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8690.03,"high":8760.07,"low":8567.44,"close":8567.44,"change":-114.9,"changePct":-1.32,"tradingVol":1.965006123E9,"tradingValue":140.87,"consNumber":50.0,"peg":4.97},{"tradeDate":"20220804","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8597.98,"high":8638.17,"low":8550.8,"close":8634.61,"change":67.16,"changePct":0.78,"tradingVol":1.740312609E9,"tradingValue":114.81,"consNumber":50.0,"peg":5.02},{"tradeDate":"20220805","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8652.52,"high":8684.38,"low":8590.97,"close":8680.25,"change":45.64,"changePct":0.53,"tradingVol":1.478932189E9,"tradingValue":108.48,"consNumber":50.0,"peg":5.04},{"tradeDate":"20220808","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8678.6,"high":8780.53,"low":8668.12,"close":8766.1,"change":85.85,"changePct":0.99,"tradingVol":1.567862411E9,"tradingValue":113.85,"consNumber":50.0,"peg":5.04},{"tradeDate":"20220809","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8771.5,"high":8808.49,"low":8735.77,"close":8792.35,"change":26.25,"changePct":0.3,"tradingVol":1.249610416E9,"tradingValue":95.95,"consNumber":50.0,"peg":5.04},{"tradeDate":"20220810","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8783.92,"high":8796.84,"low":8743.8,"close":8767.35,"change":-25.0,"changePct":-0.28,"tradingVol":1.129972122E9,"tradingValue":87.93,"consNumber":50.0,"peg":5.02},{"tradeDate":"20220811","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8803.38,"high":8881.17,"low":8803.38,"close":8874.85,"change":107.5,"changePct":1.23,"tradingVol":1.734393928E9,"tradingValue":121.71,"consNumber":50.0,"peg":5.07},{"tradeDate":"20220812","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8873.3,"high":8948.3,"low":8861.76,"close":8936.2,"change":61.34,"changePct":0.69,"tradingVol":1.584260889E9,"tradingValue":108.07,"consNumber":50.0,"peg":5.08},{"tradeDate":"20220815","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8929.33,"high":8991.45,"low":8906.25,"close":8934.0,"change":-2.2,"changePct":-0.02,"tradingVol":1.633603417E9,"tradingValue":128.06,"consNumber":50.0,"peg":5.07},{"tradeDate":"20220816","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8935.84,"high":8995.45,"low":8919.02,"close":8949.36,"change":15.36,"changePct":0.17,"tradingVol":1.511379208E9,"tradingValue":112.6,"consNumber":50.0,"peg":5.06},{"tradeDate":"20220817","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8962.17,"high":8995.5,"low":8915.79,"close":8989.26,"change":39.9,"changePct":0.44,"tradingVol":1.92612583E9,"tradingValue":145.1,"consNumber":50.0,"peg":5.09},{"tradeDate":"20220818","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8981.43,"high":8982.23,"low":8889.31,"close":8906.01,"change":-83.25,"changePct":-0.93,"tradingVol":1.46843027E9,"tradingValue":111.28,"consNumber":50.0,"peg":5.05},{"tradeDate":"20220819","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8916.63,"high":9036.21,"low":8915.9,"close":8992.26,"change":86.24,"changePct":0.97,"tradingVol":1.707394276E9,"tradingValue":138.09,"consNumber":50.0,"peg":5.09},{"tradeDate":"20220822","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8985.93,"high":9071.2,"low":8982.85,"close":9063.27,"change":71.02,"changePct":0.79,"tradingVol":1.632874236E9,"tradingValue":128.25,"consNumber":50.0,"peg":5.1},{"tradeDate":"20220823","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9065.23,"high":9096.84,"low":9000.41,"close":9066.28,"change":3.01,"changePct":0.03,"tradingVol":1.504474794E9,"tradingValue":126.33,"consNumber":50.0,"peg":5.08},{"tradeDate":"20220824","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9069.14,"high":9101.95,"low":8967.07,"close":8973.57,"change":-92.71,"changePct":-1.02,"tradingVol":1.78954556E9,"tradingValue":137.48,"consNumber":50.0,"peg":5.07},{"tradeDate":"20220825","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9020.25,"high":9188.91,"low":9015.78,"close":9184.36,"change":210.79,"changePct":2.35,"tradingVol":1.811804358E9,"tradingValue":159.18,"consNumber":50.0,"peg":5.14},{"tradeDate":"20220826","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9167.21,"high":9220.81,"low":9115.64,"close":9159.54,"change":-24.82,"changePct":-0.27,"tradingVol":1.506852884E9,"tradingValue":135.58,"consNumber":50.0,"peg":5.12},{"tradeDate":"20220829","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9097.46,"high":9234.43,"low":9037.21,"close":9224.34,"change":64.81,"changePct":0.71,"tradingVol":1.951462339E9,"tradingValue":176.11,"consNumber":50.0,"peg":5.11},{"tradeDate":"20220830","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9224.56,"high":9270.56,"low":9160.82,"close":9238.34,"change":13.99,"changePct":0.15,"tradingVol":1.942506893E9,"tradingValue":153.23,"consNumber":50.0,"peg":5.1},{"tradeDate":"20220831","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9224.56,"high":9263.03,"low":9168.21,"close":9188.83,"change":-49.51,"changePct":-0.53,"tradingVol":2.75881811E9,"tradingValue":217.61,"consNumber":50.0,"peg":5.15},{"tradeDate":"20220901","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9187.88,"high":9376.2,"low":9163.73,"close":9291.29,"change":102.46,"changePct":1.12,"tradingVol":2.187737322E9,"tradingValue":174.93,"consNumber":50.0,"peg":5.08},{"tradeDate":"20220902","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9284.63,"high":9299.58,"low":9236.3,"close":9271.14,"change":-20.14,"changePct":-0.22,"tradingVol":1.808130526E9,"tradingValue":136.82,"consNumber":50.0,"peg":5.06},{"tradeDate":"20220905","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9295.4,"high":9450.2,"low":9262.46,"close":9450.2,"change":179.06,"changePct":1.93,"tradingVol":1.931817092E9,"tradingValue":165.1,"consNumber":50.0,"peg":5.12},{"tradeDate":"20220906","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9454.3,"high":9557.93,"low":9431.75,"close":9554.32,"change":104.13,"changePct":1.1,"tradingVol":2.29048311E9,"tradingValue":188.15,"consNumber":50.0,"peg":5.15},{"tradeDate":"20220907","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9525.99,"high":9575.56,"low":9477.86,"close":9562.35,"change":8.03,"changePct":0.08,"tradingVol":1.8153978E9,"tradingValue":147.95,"consNumber":50.0,"peg":5.13},{"tradeDate":"20220908","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9544.36,"high":9613.95,"low":9485.25,"close":9573.36,"change":11.01,"changePct":0.11,"tradingVol":1.730162481E9,"tradingValue":139.69,"consNumber":50.0,"peg":5.13},{"tradeDate":"20220909","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9572.72,"high":9709.3,"low":9561.76,"close":9690.41,"change":117.04,"changePct":1.22,"tradingVol":2.763019374E9,"tradingValue":224.37,"consNumber":50.0,"peg":5.18},{"tradeDate":"20220913","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9698.28,"high":9705.36,"low":9614.41,"close":9633.8,"change":-56.61,"changePct":-0.58,"tradingVol":2.499202232E9,"tradingValue":189.0,"consNumber":50.0,"peg":5.18},{"tradeDate":"20220914","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9534.81,"high":9629.45,"low":9527.86,"close":9562.09,"change":-71.71,"changePct":-0.74,"tradingVol":1.911897702E9,"tradingValue":142.13,"consNumber":50.0,"peg":5.15},{"tradeDate":"20220915","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9615.0,"high":9688.2,"low":9495.06,"close":9609.08,"change":46.99,"changePct":0.49,"tradingVol":3.036943789E9,"tradingValue":230.93,"consNumber":50.0,"peg":5.2},{"tradeDate":"20220916","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9581.43,"high":9595.47,"low":9321.73,"close":9321.73,"change":-287.35,"changePct":-2.99,"tradingVol":3.068737009E9,"tradingValue":229.98,"consNumber":50.0,"peg":5.09},{"tradeDate":"20220919","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9304.11,"high":9366.59,"low":9233.92,"close":9323.48,"change":1.75,"changePct":0.02,"tradingVol":2.257803304E9,"tradingValue":162.68,"consNumber":50.0,"peg":5.13},{"tradeDate":"20220920","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9356.18,"high":9375.54,"low":9255.01,"close":9276.14,"change":-47.34,"changePct":-0.51,"tradingVol":2.063459744E9,"tradingValue":154.34,"consNumber":50.0,"peg":5.09},{"tradeDate":"20220921","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9262.84,"high":9385.75,"low":9205.87,"close":9353.07,"change":76.93,"changePct":0.83,"tradingVol":1.944661594E9,"tradingValue":132.85,"consNumber":50.0,"peg":5.1},{"tradeDate":"20220922","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9312.89,"high":9341.54,"low":9263.22,"close":9313.11,"change":-39.96,"changePct":-0.43,"tradingVol":1.7935981E9,"tradingValue":131.23,"consNumber":50.0,"peg":5.11},{"tradeDate":"20220923","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9294.12,"high":9386.57,"low":9224.0,"close":9232.71,"change":-80.4,"changePct":-0.86,"tradingVol":2.208548377E9,"tradingValue":139.65,"consNumber":50.0,"peg":5.11},{"tradeDate":"20220926","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9198.7,"high":9262.94,"low":9058.46,"close":9069.09,"change":-163.62,"changePct":-1.77,"tradingVol":2.300070726E9,"tradingValue":155.56,"consNumber":50.0,"peg":5.04},{"tradeDate":"20220927","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9091.03,"high":9170.41,"low":8994.94,"close":9165.68,"change":96.59,"changePct":1.06,"tradingVol":1.854172803E9,"tradingValue":138.85,"consNumber":50.0,"peg":5.03},{"tradeDate":"20220928","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9161.3,"high":9187.5,"low":9085.24,"close":9085.24,"change":-80.44,"changePct":-0.88,"tradingVol":1.762526898E9,"tradingValue":128.09,"consNumber":50.0,"peg":5.04},{"tradeDate":"20220929","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9150.68,"high":9173.64,"low":8977.62,"close":9012.16,"change":-73.09,"changePct":-0.8,"tradingVol":1.911175961E9,"tradingValue":137.37,"consNumber":50.0,"peg":5.01},{"tradeDate":"20220930","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9043.4,"high":9134.92,"low":9007.29,"close":9050.86,"change":38.71,"changePct":0.43,"tradingVol":1.831345622E9,"tradingValue":138.28,"consNumber":50.0,"peg":5.06},{"tradeDate":"20221010","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9078.45,"high":9231.71,"low":9069.13,"close":9090.0,"change":39.14,"changePct":0.43,"tradingVol":2.643542175E9,"tradingValue":182.88,"consNumber":50.0,"peg":5.08},{"tradeDate":"20221011","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9094.16,"high":9109.87,"low":8995.38,"close":9078.45,"change":-11.55,"changePct":-0.13,"tradingVol":1.845212908E9,"tradingValue":127.79,"consNumber":50.0,"peg":5.06},{"tradeDate":"20221012","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9075.52,"high":9195.5,"low":8993.22,"close":9195.5,"change":117.05,"changePct":1.29,"tradingVol":1.916911765E9,"tradingValue":132.25,"consNumber":50.0,"peg":5.09},{"tradeDate":"20221013","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9158.34,"high":9169.1,"low":9001.58,"close":9109.1,"change":-86.4,"changePct":-0.94,"tradingVol":1.935841971E9,"tradingValue":152.7,"consNumber":50.0,"peg":5.03},{"tradeDate":"20221014","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9125.54,"high":9229.99,"low":9123.07,"close":9171.86,"change":62.76,"changePct":0.69,"tradingVol":2.25596542E9,"tradingValue":157.05,"consNumber":50.0,"peg":5.05},{"tradeDate":"20221017","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9136.04,"high":9159.7,"low":9035.36,"close":9137.37,"change":-34.49,"changePct":-0.38,"tradingVol":1.763545971E9,"tradingValue":134.45,"consNumber":50.0,"peg":5.03},{"tradeDate":"20221018","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9151.14,"high":9190.62,"low":9078.91,"close":9105.9,"change":-31.47,"changePct":-0.34,"tradingVol":1.590713002E9,"tradingValue":120.13,"consNumber":50.0,"peg":5.01},{"tradeDate":"20221019","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9092.01,"high":9157.77,"low":9061.72,"close":9061.76,"change":-44.14,"changePct":-0.48,"tradingVol":1.548497227E9,"tradingValue":122.99,"consNumber":50.0,"peg":4.99},{"tradeDate":"20221020","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9021.79,"high":9064.48,"low":8985.96,"close":8991.57,"change":-70.19,"changePct":-0.77,"tradingVol":1.675942398E9,"tradingValue":122.06,"consNumber":50.0,"peg":4.98},{"tradeDate":"20221021","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9011.49,"high":9094.61,"low":8989.57,"close":9023.55,"change":31.98,"changePct":0.36,"tradingVol":1.926178674E9,"tradingValue":136.03,"consNumber":50.0,"peg":4.99},{"tradeDate":"20221024","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9002.55,"high":9043.8,"low":8795.64,"close":8818.34,"change":-205.21,"changePct":-2.27,"tradingVol":2.852010447E9,"tradingValue":193.55,"consNumber":50.0,"peg":4.92},{"tradeDate":"20221025","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8816.01,"high":8842.19,"low":8719.87,"close":8769.66,"change":-48.68,"changePct":-0.55,"tradingVol":1.973211894E9,"tradingValue":134.44,"consNumber":50.0,"peg":4.91},{"tradeDate":"20221026","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8783.83,"high":8812.86,"low":8680.02,"close":8702.83,"change":-66.83,"changePct":-0.76,"tradingVol":2.600909583E9,"tradingValue":172.49,"consNumber":50.0,"peg":4.85},{"tradeDate":"20221027","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8715.46,"high":8793.4,"low":8711.28,"close":8745.69,"change":42.86,"changePct":0.49,"tradingVol":2.3242901E9,"tradingValue":158.16,"consNumber":50.0,"peg":4.83},{"tradeDate":"20221028","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8735.5,"high":8741.25,"low":8579.75,"close":8592.95,"change":-152.75,"changePct":-1.75,"tradingVol":2.279648081E9,"tradingValue":164.31,"consNumber":50.0,"peg":4.8},{"tradeDate":"20221031","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8528.54,"high":8558.02,"low":8370.85,"close":8378.54,"change":-214.4,"changePct":-2.49,"tradingVol":2.99663775E9,"tradingValue":220.97,"consNumber":50.0,"peg":4.69},{"tradeDate":"20221101","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8387.91,"high":8461.58,"low":8322.63,"close":8459.1,"change":80.56,"changePct":0.96,"tradingVol":3.735669256E9,"tradingValue":246.23,"consNumber":50.0,"peg":4.66},{"tradeDate":"20221102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8431.05,"high":8593.2,"low":8422.33,"close":8569.74,"change":110.64,"changePct":1.31,"tradingVol":2.722448411E9,"tradingValue":186.15,"consNumber":50.0,"peg":4.67},{"tradeDate":"20221103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8517.19,"high":8539.96,"low":8467.08,"close":8500.42,"change":-69.32,"changePct":-0.81,"tradingVol":1.764771198E9,"tradingValue":128.47,"consNumber":50.0,"peg":4.63},{"tradeDate":"20221104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8500.08,"high":8687.01,"low":8498.59,"close":8644.02,"change":143.6,"changePct":1.69,"tradingVol":2.396294825E9,"tradingValue":168.79,"consNumber":50.0,"peg":4.7},{"tradeDate":"20221107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8625.88,"high":8709.67,"low":8604.67,"close":8685.95,"change":41.93,"changePct":0.49,"tradingVol":1.991398303E9,"tradingValue":143.26,"consNumber":50.0,"peg":4.71},{"tradeDate":"20221108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8678.35,"high":8711.36,"low":8653.18,"close":8688.21,"change":2.26,"changePct":0.03,"tradingVol":1.648600719E9,"tradingValue":123.23,"consNumber":50.0,"peg":4.7},{"tradeDate":"20221109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8696.65,"high":8775.95,"low":8675.05,"close":8678.29,"change":-9.92,"changePct":-0.11,"tradingVol":1.768242907E9,"tradingValue":127.44,"consNumber":50.0,"peg":4.71},{"tradeDate":"20221110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8634.57,"high":8714.29,"low":8564.27,"close":8693.6,"change":15.3,"changePct":0.18,"tradingVol":2.005826633E9,"tradingValue":120.47,"consNumber":50.0,"peg":4.72},{"tradeDate":"20221111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8810.4,"high":8978.56,"low":8797.31,"close":8918.7,"change":225.1,"changePct":2.59,"tradingVol":3.981600722E9,"tradingValue":281.11,"consNumber":50.0,"peg":4.82},{"tradeDate":"20221114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9013.5,"high":9060.54,"low":8871.82,"close":8892.16,"change":-26.54,"changePct":-0.3,"tradingVol":4.022923993E9,"tradingValue":311.58,"consNumber":50.0,"peg":4.82},{"tradeDate":"20221115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8871.4,"high":8942.83,"low":8838.42,"close":8935.43,"change":43.27,"changePct":0.49,"tradingVol":2.508507848E9,"tradingValue":201.62,"consNumber":50.0,"peg":4.85},{"tradeDate":"20221116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8923.42,"high":8942.96,"low":8895.5,"close":8906.29,"change":-29.14,"changePct":-0.33,"tradingVol":1.990348505E9,"tradingValue":147.83,"consNumber":50.0,"peg":4.83},{"tradeDate":"20221117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8895.99,"high":8901.99,"low":8829.08,"close":8875.63,"change":-30.66,"changePct":-0.34,"tradingVol":1.778083263E9,"tradingValue":135.36,"consNumber":50.0,"peg":4.82},{"tradeDate":"20221118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8881.1,"high":8901.74,"low":8825.12,"close":8825.12,"change":-50.51,"changePct":-0.57,"tradingVol":1.87516804E9,"tradingValue":127.2,"consNumber":50.0,"peg":4.8},{"tradeDate":"20221121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8788.68,"high":8797.27,"low":8719.86,"close":8790.67,"change":-34.46,"changePct":-0.39,"tradingVol":1.710330155E9,"tradingValue":120.1,"consNumber":50.0,"peg":4.79},{"tradeDate":"20221122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8814.07,"high":8957.35,"low":8787.81,"close":8885.25,"change":94.58,"changePct":1.07,"tradingVol":2.885856108E9,"tradingValue":181.69,"consNumber":50.0,"peg":4.86},{"tradeDate":"20221123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8878.9,"high":9007.51,"low":8868.11,"close":8944.54,"change":59.29,"changePct":0.67,"tradingVol":3.108910455E9,"tradingValue":190.85,"consNumber":50.0,"peg":4.9},{"tradeDate":"20221124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8991.82,"high":9021.31,"low":8958.21,"close":8984.99,"change":40.45,"changePct":0.45,"tradingVol":2.067510084E9,"tradingValue":143.47,"consNumber":50.0,"peg":4.9},{"tradeDate":"20221125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8989.71,"high":9171.96,"low":8981.12,"close":9158.58,"change":173.59,"changePct":1.93,"tradingVol":4.034840472E9,"tradingValue":274.12,"consNumber":50.0,"peg":5.01},{"tradeDate":"20221128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9062.16,"high":9110.91,"low":8984.86,"close":9108.97,"change":-49.62,"changePct":-0.54,"tradingVol":3.033258828E9,"tradingValue":201.61,"consNumber":50.0,"peg":4.95},{"tradeDate":"20221129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9221.3,"high":9395.21,"low":9189.23,"close":9378.73,"change":269.77,"changePct":2.96,"tradingVol":5.162065967E9,"tradingValue":370.92,"consNumber":50.0,"peg":5.07},{"tradeDate":"20221130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9374.72,"high":9508.14,"low":9340.77,"close":9362.46,"change":-16.28,"changePct":-0.17,"tradingVol":4.594089448E9,"tradingValue":321.62,"consNumber":50.0,"peg":5.05},{"tradeDate":"20221201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9422.47,"high":9451.4,"low":9289.45,"close":9299.57,"change":-62.88,"changePct":-0.67,"tradingVol":3.651283154E9,"tradingValue":249.03,"consNumber":50.0,"peg":5.0},{"tradeDate":"20221202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9286.52,"high":9294.32,"low":9167.58,"close":9230.31,"change":-69.26,"changePct":-0.74,"tradingVol":2.803790677E9,"tradingValue":208.1,"consNumber":50.0,"peg":4.97},{"tradeDate":"20221205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9297.58,"high":9419.34,"low":9296.02,"close":9385.64,"change":155.33,"changePct":1.68,"tradingVol":3.928996409E9,"tradingValue":279.57,"consNumber":50.0,"peg":5.07},{"tradeDate":"20221206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9357.34,"high":9392.7,"low":9306.87,"close":9344.86,"change":-40.78,"changePct":-0.43,"tradingVol":2.977611218E9,"tradingValue":196.74,"consNumber":50.0,"peg":5.06},{"tradeDate":"20221207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9333.43,"high":9354.61,"low":9238.7,"close":9290.18,"change":-54.68,"changePct":-0.59,"tradingVol":2.792467395E9,"tradingValue":202.93,"consNumber":50.0,"peg":5.01},{"tradeDate":"20221208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9293.68,"high":9365.67,"low":9254.42,"close":9321.29,"change":31.11,"changePct":0.33,"tradingVol":2.461366788E9,"tradingValue":177.65,"consNumber":50.0,"peg":5.04},{"tradeDate":"20221209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9333.78,"high":9361.49,"low":9248.39,"close":9279.63,"change":-41.65,"changePct":-0.45,"tradingVol":3.349645536E9,"tradingValue":263.22,"consNumber":50.0,"peg":5.06},{"tradeDate":"20221212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9290.75,"high":9298.86,"low":9150.76,"close":9153.66,"change":-125.98,"changePct":-1.36,"tradingVol":2.492889318E9,"tradingValue":172.17,"consNumber":50.0,"peg":5.0},{"tradeDate":"20221213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9155.44,"high":9224.85,"low":9153.83,"close":9201.18,"change":47.53,"changePct":0.52,"tradingVol":1.852342369E9,"tradingValue":122.57,"consNumber":50.0,"peg":5.03},{"tradeDate":"20221214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9200.75,"high":9203.65,"low":9137.8,"close":9165.71,"change":-35.47,"changePct":-0.39,"tradingVol":1.725757536E9,"tradingValue":118.72,"consNumber":50.0,"peg":5.03},{"tradeDate":"20221215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9160.88,"high":9179.75,"low":9063.63,"close":9069.04,"change":-96.67,"changePct":-1.05,"tradingVol":1.568263525E9,"tradingValue":109.15,"consNumber":50.0,"peg":4.98},{"tradeDate":"20221216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9065.71,"high":9205.03,"low":9063.17,"close":9168.83,"change":99.78,"changePct":1.1,"tradingVol":2.077013841E9,"tradingValue":139.81,"consNumber":50.0,"peg":5.03},{"tradeDate":"20221219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9168.32,"high":9189.11,"low":8971.79,"close":9009.5,"change":-159.32,"changePct":-1.74,"tradingVol":2.004434211E9,"tradingValue":135.36,"consNumber":50.0,"peg":4.96},{"tradeDate":"20221220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8980.56,"high":9017.08,"low":8897.84,"close":8918.5,"change":-91.0,"changePct":-1.01,"tradingVol":1.744261323E9,"tradingValue":116.66,"consNumber":50.0,"peg":4.91},{"tradeDate":"20221221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8926.43,"high":8982.17,"low":8904.94,"close":8914.3,"change":-4.2,"changePct":-0.05,"tradingVol":1.173093485E9,"tradingValue":79.2,"consNumber":50.0,"peg":4.92},{"tradeDate":"20221222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8972.59,"high":9009.22,"low":8836.21,"close":8863.29,"change":-51.01,"changePct":-0.57,"tradingVol":1.468160181E9,"tradingValue":101.28,"consNumber":50.0,"peg":4.92},{"tradeDate":"20221223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8825.79,"high":8893.64,"low":8794.78,"close":8829.07,"change":-34.23,"changePct":-0.39,"tradingVol":1.143739871E9,"tradingValue":73.28,"consNumber":50.0,"peg":4.91},{"tradeDate":"20221226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8831.36,"high":8839.15,"low":8799.6,"close":8815.64,"change":-13.42,"changePct":-0.15,"tradingVol":1.477488139E9,"tradingValue":93.37,"consNumber":50.0,"peg":4.89},{"tradeDate":"20221227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8846.07,"high":8937.1,"low":8846.07,"close":8921.88,"change":106.24,"changePct":1.2,"tradingVol":1.710206656E9,"tradingValue":106.57,"consNumber":50.0,"peg":4.95},{"tradeDate":"20221228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8909.78,"high":8962.36,"low":8868.19,"close":8927.98,"change":6.1,"changePct":0.07,"tradingVol":1.700054133E9,"tradingValue":107.35,"consNumber":50.0,"peg":4.98},{"tradeDate":"20221229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8924.77,"high":8924.77,"low":8845.95,"close":8860.3,"change":-67.68,"changePct":-0.76,"tradingVol":1.683546542E9,"tradingValue":105.82,"consNumber":50.0,"peg":4.93},{"tradeDate":"20221230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8894.79,"high":8939.33,"low":8866.82,"close":8920.76,"change":60.46,"changePct":0.68,"tradingVol":1.892792883E9,"tradingValue":112.31,"consNumber":50.0,"peg":4.96},{"tradeDate":"20230103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8920.63,"high":8976.71,"low":8900.65,"close":8971.98,"change":51.22,"changePct":0.57,"tradingVol":1.998067704E9,"tradingValue":130.16,"consNumber":50.0,"peg":4.98},{"tradeDate":"20230104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8972.74,"high":9060.79,"low":8955.46,"close":9036.88,"change":64.9,"changePct":0.72,"tradingVol":2.458711915E9,"tradingValue":163.98,"consNumber":50.0,"peg":5.02},{"tradeDate":"20230105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9050.52,"high":9066.81,"low":9017.59,"close":9033.07,"change":-3.81,"changePct":-0.04,"tradingVol":1.970571802E9,"tradingValue":137.07,"consNumber":50.0,"peg":5.01},{"tradeDate":"20230106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9035.1,"high":9051.15,"low":9002.49,"close":9023.29,"change":-9.79,"changePct":-0.11,"tradingVol":1.89568043E9,"tradingValue":124.32,"consNumber":50.0,"peg":5.01},{"tradeDate":"20230109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9045.58,"high":9064.35,"low":9017.76,"close":9019.69,"change":-3.6,"changePct":-0.04,"tradingVol":1.5963788E9,"tradingValue":111.19,"consNumber":50.0,"peg":5.01},{"tradeDate":"20230110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9021.82,"high":9021.82,"low":8951.95,"close":8957.52,"change":-62.17,"changePct":-0.69,"tradingVol":1.545316787E9,"tradingValue":106.03,"consNumber":50.0,"peg":4.98},{"tradeDate":"20230111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8963.94,"high":9023.61,"low":8961.84,"close":8991.57,"change":34.05,"changePct":0.38,"tradingVol":1.671365902E9,"tradingValue":137.09,"consNumber":50.0,"peg":5.02},{"tradeDate":"20230112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8993.07,"high":8993.47,"low":8939.97,"close":8977.9,"change":-13.67,"changePct":-0.15,"tradingVol":1.561267649E9,"tradingValue":108.05,"consNumber":50.0,"peg":5.03},{"tradeDate":"20230113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":8986.61,"high":9062.94,"low":8983.08,"close":9062.94,"change":85.03,"changePct":0.95,"tradingVol":1.667670654E9,"tradingValue":117.26,"consNumber":50.0,"peg":5.07},{"tradeDate":"20230116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9079.63,"high":9136.03,"low":9051.74,"close":9092.93,"change":30.0,"changePct":0.33,"tradingVol":2.663144003E9,"tradingValue":185.44,"consNumber":50.0,"peg":5.06},{"tradeDate":"20230117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9099.54,"high":9102.44,"low":9052.67,"close":9074.93,"change":-18.0,"changePct":-0.2,"tradingVol":1.648530065E9,"tradingValue":113.84,"consNumber":50.0,"peg":5.05},{"tradeDate":"20230118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9084.28,"high":9122.3,"low":9080.21,"close":9108.95,"change":34.02,"changePct":0.37,"tradingVol":1.500671258E9,"tradingValue":106.45,"consNumber":50.0,"peg":5.06},{"tradeDate":"20230119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9102.73,"high":9134.18,"low":9068.12,"close":9134.04,"change":25.08,"changePct":0.27,"tradingVol":1.464208287E9,"tradingValue":106.69,"consNumber":50.0,"peg":5.06},{"tradeDate":"20230120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9146.38,"high":9214.22,"low":9137.09,"close":9214.22,"change":80.19,"changePct":0.88,"tradingVol":1.973175893E9,"tradingValue":133.6,"consNumber":50.0,"peg":5.09},{"tradeDate":"20230130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9295.66,"high":9301.01,"low":9202.45,"close":9209.17,"change":-5.05,"changePct":-0.05,"tradingVol":2.579265827E9,"tradingValue":187.4,"consNumber":50.0,"peg":5.08},{"tradeDate":"20230131","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9197.47,"high":9245.01,"low":9187.49,"close":9226.94,"change":17.76,"changePct":0.19,"tradingVol":1.800159327E9,"tradingValue":133.87,"consNumber":50.0,"peg":5.06},{"tradeDate":"20230201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9245.63,"high":9275.76,"low":9206.15,"close":9272.96,"change":46.02,"changePct":0.5,"tradingVol":2.16897807E9,"tradingValue":152.68,"consNumber":50.0,"peg":5.07},{"tradeDate":"20230202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9288.81,"high":9294.8,"low":9239.28,"close":9279.01,"change":6.05,"changePct":0.06,"tradingVol":2.04494665E9,"tradingValue":148.69,"consNumber":50.0,"peg":5.06},{"tradeDate":"20230203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9261.76,"high":9261.76,"low":9158.33,"close":9207.44,"change":-71.57,"changePct":-0.77,"tradingVol":2.019371673E9,"tradingValue":136.09,"consNumber":50.0,"peg":5.03},{"tradeDate":"20230206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9178.3,"high":9204.37,"low":9149.2,"close":9189.12,"change":-18.33,"changePct":-0.2,"tradingVol":1.814126836E9,"tradingValue":125.93,"consNumber":50.0,"peg":5.02},{"tradeDate":"20230207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9197.01,"high":9229.53,"low":9188.94,"close":9227.2,"change":38.08,"changePct":0.41,"tradingVol":1.51549236E9,"tradingValue":109.59,"consNumber":50.0,"peg":5.03},{"tradeDate":"20230208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9243.8,"high":9243.8,"low":9170.13,"close":9172.01,"change":-55.19,"changePct":-0.6,"tradingVol":1.456637235E9,"tradingValue":99.05,"consNumber":50.0,"peg":5.02},{"tradeDate":"20230209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9168.5,"high":9249.51,"low":9161.41,"close":9249.51,"change":77.51,"changePct":0.84,"tradingVol":1.490441897E9,"tradingValue":104.82,"consNumber":50.0,"peg":5.03},{"tradeDate":"20230210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9247.94,"high":9280.82,"low":9224.6,"close":9273.12,"change":23.61,"changePct":0.26,"tradingVol":1.50090572E9,"tradingValue":105.51,"consNumber":50.0,"peg":5.03},{"tradeDate":"20230213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9276.15,"high":9313.13,"low":9236.67,"close":9307.22,"change":34.1,"changePct":0.37,"tradingVol":2.245749713E9,"tradingValue":170.28,"consNumber":50.0,"peg":5.02},{"tradeDate":"20230214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9341.06,"high":9365.83,"low":9330.3,"close":9357.24,"change":50.02,"changePct":0.54,"tradingVol":1.594759476E9,"tradingValue":117.16,"consNumber":50.0,"peg":5.03},{"tradeDate":"20230215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9380.61,"high":9380.61,"low":9315.95,"close":9330.38,"change":-26.86,"changePct":-0.29,"tradingVol":1.625294747E9,"tradingValue":115.53,"consNumber":50.0,"peg":5.01},{"tradeDate":"20230216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9355.45,"high":9427.22,"low":9244.62,"close":9282.26,"change":-48.12,"changePct":-0.52,"tradingVol":2.462901538E9,"tradingValue":179.39,"consNumber":50.0,"peg":5.0},{"tradeDate":"20230217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9266.7,"high":9322.21,"low":9248.65,"close":9251.96,"change":-30.3,"changePct":-0.33,"tradingVol":2.050498639E9,"tradingValue":148.93,"consNumber":50.0,"peg":5.0},{"tradeDate":"20230220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9279.28,"high":9473.2,"low":9279.28,"close":9472.61,"change":220.65,"changePct":2.38,"tradingVol":3.271386434E9,"tradingValue":249.13,"consNumber":50.0,"peg":5.09},{"tradeDate":"20230221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9502.05,"high":9588.03,"low":9500.41,"close":9565.72,"change":93.12,"changePct":0.98,"tradingVol":2.614826367E9,"tradingValue":224.84,"consNumber":50.0,"peg":5.12},{"tradeDate":"20230222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9555.41,"high":9595.95,"low":9536.42,"close":9568.1,"change":2.38,"changePct":0.02,"tradingVol":1.76563992E9,"tradingValue":156.3,"consNumber":50.0,"peg":5.09},{"tradeDate":"20230223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9589.92,"high":9630.88,"low":9537.39,"close":9570.01,"change":1.91,"changePct":0.02,"tradingVol":2.055290887E9,"tradingValue":187.6,"consNumber":50.0,"peg":5.1},{"tradeDate":"20230224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9572.11,"high":9576.5,"low":9486.94,"close":9547.34,"change":-22.66,"changePct":-0.24,"tradingVol":1.862183615E9,"tradingValue":149.97,"consNumber":50.0,"peg":5.08},{"tradeDate":"20230227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9521.25,"high":9560.92,"low":9489.55,"close":9497.14,"change":-50.21,"changePct":-0.53,"tradingVol":1.645610898E9,"tradingValue":134.16,"consNumber":50.0,"peg":5.07},{"tradeDate":"20230228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9508.57,"high":9555.57,"low":9471.51,"close":9550.35,"change":53.21,"changePct":0.56,"tradingVol":1.877436835E9,"tradingValue":142.22,"consNumber":50.0,"peg":5.08},{"tradeDate":"20230301","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9560.5,"high":9632.75,"low":9550.56,"close":9620.14,"change":69.79,"changePct":0.73,"tradingVol":2.638843125E9,"tradingValue":193.49,"consNumber":50.0,"peg":5.12},{"tradeDate":"20230302","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9606.96,"high":9710.8,"low":9598.16,"close":9679.78,"change":59.65,"changePct":0.62,"tradingVol":2.898102063E9,"tradingValue":203.81,"consNumber":50.0,"peg":5.16},{"tradeDate":"20230303","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9692.9,"high":9774.26,"low":9675.65,"close":9767.41,"change":87.62,"changePct":0.91,"tradingVol":4.084837464E9,"tradingValue":255.36,"consNumber":50.0,"peg":5.24},{"tradeDate":"20230306","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9795.23,"high":9816.95,"low":9743.81,"close":9751.51,"change":-15.9,"changePct":-0.16,"tradingVol":3.564052585E9,"tradingValue":244.7,"consNumber":50.0,"peg":5.22},{"tradeDate":"20230307","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9756.89,"high":9891.97,"low":9714.06,"close":9718.34,"change":-33.17,"changePct":-0.34,"tradingVol":5.775447023E9,"tradingValue":366.67,"consNumber":50.0,"peg":5.28},{"tradeDate":"20230308","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9692.08,"high":9721.03,"low":9651.67,"close":9716.93,"change":-1.41,"changePct":-0.01,"tradingVol":2.757324237E9,"tradingValue":182.0,"consNumber":50.0,"peg":5.27},{"tradeDate":"20230309","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9728.77,"high":9750.64,"low":9673.47,"close":9689.27,"change":-27.66,"changePct":-0.28,"tradingVol":2.641502094E9,"tradingValue":168.93,"consNumber":50.0,"peg":5.26},{"tradeDate":"20230310","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9651.25,"high":9652.65,"low":9516.33,"close":9518.53,"change":-170.75,"changePct":-1.76,"tradingVol":2.641269332E9,"tradingValue":177.51,"consNumber":50.0,"peg":5.17},{"tradeDate":"20230313","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9510.88,"high":9650.55,"low":9507.82,"close":9648.84,"change":130.31,"changePct":1.37,"tradingVol":2.864476026E9,"tradingValue":201.82,"consNumber":50.0,"peg":5.28},{"tradeDate":"20230314","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9635.73,"high":9686.22,"low":9550.91,"close":9591.21,"change":-57.63,"changePct":-0.6,"tradingVol":2.69779861E9,"tradingValue":191.51,"consNumber":50.0,"peg":5.25},{"tradeDate":"20230315","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9647.65,"high":9780.98,"low":9621.59,"close":9756.98,"change":165.77,"changePct":1.73,"tradingVol":3.27019571E9,"tradingValue":213.48,"consNumber":50.0,"peg":5.32},{"tradeDate":"20230316","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9702.85,"high":9759.55,"low":9660.2,"close":9665.46,"change":-91.52,"changePct":-0.94,"tradingVol":4.259999622E9,"tradingValue":254.08,"consNumber":50.0,"peg":5.31},{"tradeDate":"20230317","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9725.8,"high":9849.45,"low":9724.3,"close":9788.07,"change":122.61,"changePct":1.27,"tradingVol":4.287844956E9,"tradingValue":271.6,"consNumber":50.0,"peg":5.38},{"tradeDate":"20230320","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9821.21,"high":9904.8,"low":9751.59,"close":9758.34,"change":-29.73,"changePct":-0.3,"tradingVol":4.584289293E9,"tradingValue":296.87,"consNumber":50.0,"peg":5.38},{"tradeDate":"20230321","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9781.59,"high":9804.29,"low":9690.08,"close":9719.66,"change":-38.69,"changePct":-0.4,"tradingVol":3.185145018E9,"tradingValue":203.03,"consNumber":50.0,"peg":5.31},{"tradeDate":"20230322","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9735.6,"high":9800.89,"low":9709.14,"close":9783.46,"change":63.81,"changePct":0.66,"tradingVol":2.580152524E9,"tradingValue":173.45,"consNumber":50.0,"peg":5.36},{"tradeDate":"20230323","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9767.84,"high":9791.38,"low":9721.29,"close":9789.92,"change":6.45,"changePct":0.06,"tradingVol":2.400154086E9,"tradingValue":170.74,"consNumber":50.0,"peg":5.39},{"tradeDate":"20230324","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9798.46,"high":9798.53,"low":9702.38,"close":9718.89,"change":-71.02,"changePct":-0.73,"tradingVol":2.956923416E9,"tradingValue":200.55,"consNumber":50.0,"peg":5.31},{"tradeDate":"20230327","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9698.69,"high":9698.69,"low":9583.01,"close":9635.93,"change":-82.97,"changePct":-0.85,"tradingVol":3.184822301E9,"tradingValue":235.99,"consNumber":50.0,"peg":5.25},{"tradeDate":"20230328","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9656.99,"high":9716.76,"low":9604.49,"close":9663.72,"change":27.8,"changePct":0.29,"tradingVol":2.474054545E9,"tradingValue":182.67,"consNumber":50.0,"peg":5.29},{"tradeDate":"20230329","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9671.33,"high":9679.35,"low":9590.21,"close":9611.0,"change":-52.73,"changePct":-0.54,"tradingVol":2.343036175E9,"tradingValue":154.25,"consNumber":50.0,"peg":5.27},{"tradeDate":"20230330","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9626.62,"high":9687.33,"low":9565.14,"close":9664.32,"change":53.32,"changePct":0.55,"tradingVol":3.158861849E9,"tradingValue":224.64,"consNumber":50.0,"peg":5.37},{"tradeDate":"20230331","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9668.08,"high":9724.88,"low":9650.34,"close":9694.85,"change":30.52,"changePct":0.32,"tradingVol":2.784086631E9,"tradingValue":185.18,"consNumber":50.0,"peg":5.34},{"tradeDate":"20230403","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9706.12,"high":9795.41,"low":9694.0,"close":9781.02,"change":86.17,"changePct":0.89,"tradingVol":2.86428509E9,"tradingValue":198.52,"consNumber":50.0,"peg":5.34},{"tradeDate":"20230404","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9774.88,"high":9858.93,"low":9756.87,"close":9840.61,"change":59.59,"changePct":0.61,"tradingVol":3.498219586E9,"tradingValue":223.93,"consNumber":50.0,"peg":5.43},{"tradeDate":"20230406","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9823.59,"high":9823.59,"low":9748.42,"close":9755.86,"change":-84.75,"changePct":-0.86,"tradingVol":2.304598007E9,"tradingValue":153.28,"consNumber":50.0,"peg":5.43},{"tradeDate":"20230407","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9761.65,"high":9767.41,"low":9728.54,"close":9748.43,"change":-7.43,"changePct":-0.08,"tradingVol":1.817016765E9,"tradingValue":128.66,"consNumber":50.0,"peg":5.42},{"tradeDate":"20230410","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9745.25,"high":9781.44,"low":9728.67,"close":9761.02,"change":12.59,"changePct":0.13,"tradingVol":2.574624271E9,"tradingValue":172.21,"consNumber":50.0,"peg":5.47},{"tradeDate":"20230411","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9760.31,"high":9870.83,"low":9733.94,"close":9868.34,"change":107.32,"changePct":1.1,"tradingVol":2.839982317E9,"tradingValue":215.63,"consNumber":50.0,"peg":5.52},{"tradeDate":"20230412","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9878.34,"high":10024.98,"low":9870.57,"close":10022.25,"change":153.91,"changePct":1.56,"tradingVol":3.567542893E9,"tradingValue":236.47,"consNumber":50.0,"peg":5.61},{"tradeDate":"20230413","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10037.36,"high":10099.76,"low":10014.06,"close":10040.83,"change":18.58,"changePct":0.19,"tradingVol":3.256196056E9,"tradingValue":235.42,"consNumber":50.0,"peg":5.62},{"tradeDate":"20230414","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10049.91,"high":10062.43,"low":9952.93,"close":10005.38,"change":-35.46,"changePct":-0.35,"tradingVol":2.668944088E9,"tradingValue":202.3,"consNumber":50.0,"peg":5.64},{"tradeDate":"20230417","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9988.35,"high":10148.6,"low":9979.06,"close":10147.15,"change":141.77,"changePct":1.42,"tradingVol":4.240874834E9,"tradingValue":316.83,"consNumber":50.0,"peg":5.8},{"tradeDate":"20230418","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10136.28,"high":10174.32,"low":10091.65,"close":10162.85,"change":15.7,"changePct":0.15,"tradingVol":4.101924991E9,"tradingValue":293.14,"consNumber":50.0,"peg":5.83},{"tradeDate":"20230419","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10172.37,"high":10236.16,"low":10152.02,"close":10175.87,"change":13.02,"changePct":0.13,"tradingVol":3.396760168E9,"tradingValue":246.43,"consNumber":50.0,"peg":5.82},{"tradeDate":"20230420","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10167.31,"high":10254.32,"low":10129.99,"close":10251.08,"change":75.22,"changePct":0.74,"tradingVol":3.42199492E9,"tradingValue":259.29,"consNumber":50.0,"peg":5.84},{"tradeDate":"20230421","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10240.07,"high":10328.37,"low":10099.88,"close":10100.73,"change":-150.36,"changePct":-1.47,"tradingVol":3.581532272E9,"tradingValue":258.98,"consNumber":50.0,"peg":5.79},{"tradeDate":"20230424","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10126.27,"high":10210.3,"low":10062.64,"close":10118.92,"change":18.2,"changePct":0.18,"tradingVol":3.837458396E9,"tradingValue":280.91,"consNumber":50.0,"peg":5.8},{"tradeDate":"20230425","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10135.29,"high":10206.49,"low":10034.88,"close":10196.45,"change":77.52,"changePct":0.77,"tradingVol":4.538676604E9,"tradingValue":319.61,"consNumber":50.0,"peg":5.91},{"tradeDate":"20230426","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10134.94,"high":10292.01,"low":10032.66,"close":10203.02,"change":6.57,"changePct":0.06,"tradingVol":4.260213895E9,"tradingValue":297.66,"consNumber":50.0,"peg":5.87},{"tradeDate":"20230427","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10210.06,"high":10296.25,"low":10164.41,"close":10236.86,"change":33.84,"changePct":0.33,"tradingVol":3.310340041E9,"tradingValue":255.17,"consNumber":50.0,"peg":5.89},{"tradeDate":"20230428","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10211.15,"high":10420.15,"low":10211.15,"close":10414.86,"change":178.0,"changePct":1.74,"tradingVol":4.079685192E9,"tradingValue":314.84,"consNumber":50.0,"peg":5.95},{"tradeDate":"20230504","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10370.22,"high":10702.1,"low":10368.88,"close":10694.36,"change":279.5,"changePct":2.68,"tradingVol":7.059044108E9,"tradingValue":540.59,"consNumber":50.0,"peg":6.15},{"tradeDate":"20230505","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10750.44,"high":10872.81,"low":10649.59,"close":10720.84,"change":26.48,"changePct":0.25,"tradingVol":5.877253545E9,"tradingValue":432.0,"consNumber":50.0,"peg":6.18},{"tradeDate":"20230508","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10730.05,"high":11071.13,"low":10724.98,"close":11032.54,"change":311.69,"changePct":2.91,"tradingVol":8.691076973E9,"tradingValue":631.83,"consNumber":50.0,"peg":6.54},{"tradeDate":"20230509","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11050.3,"high":11152.47,"low":10894.22,"close":10909.38,"change":-123.15,"changePct":-1.12,"tradingVol":8.592994285E9,"tradingValue":601.55,"consNumber":50.0,"peg":6.45},{"tradeDate":"20230510","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10849.14,"high":10877.04,"low":10585.19,"close":10636.99,"change":-272.39,"changePct":-2.5,"tradingVol":7.025079543E9,"tradingValue":455.5,"consNumber":50.0,"peg":6.19},{"tradeDate":"20230511","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10638.52,"high":10703.58,"low":10537.48,"close":10604.27,"change":-32.72,"changePct":-0.31,"tradingVol":4.204755041E9,"tradingValue":288.19,"consNumber":50.0,"peg":6.12},{"tradeDate":"20230512","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10563.39,"high":10641.38,"low":10472.32,"close":10481.21,"change":-123.06,"changePct":-1.16,"tradingVol":3.84204707E9,"tradingValue":270.52,"consNumber":50.0,"peg":6.06},{"tradeDate":"20230515","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10470.98,"high":10476.91,"low":10211.85,"close":10442.18,"change":-39.03,"changePct":-0.37,"tradingVol":5.200015003E9,"tradingValue":335.01,"consNumber":50.0,"peg":6.1},{"tradeDate":"20230516","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10440.5,"high":10491.54,"low":10308.19,"close":10335.14,"change":-107.04,"changePct":-1.03,"tradingVol":3.931247556E9,"tradingValue":270.26,"consNumber":50.0,"peg":6.09},{"tradeDate":"20230517","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10308.74,"high":10363.21,"low":10257.05,"close":10302.98,"change":-32.16,"changePct":-0.31,"tradingVol":2.781223966E9,"tradingValue":195.14,"consNumber":50.0,"peg":6.05},{"tradeDate":"20230518","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10321.2,"high":10485.76,"low":10300.63,"close":10408.32,"change":105.34,"changePct":1.02,"tradingVol":3.958165604E9,"tradingValue":265.72,"consNumber":50.0,"peg":6.17},{"tradeDate":"20230519","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10381.34,"high":10381.34,"low":10224.68,"close":10242.63,"change":-165.69,"changePct":-1.59,"tradingVol":2.973494338E9,"tradingValue":208.87,"consNumber":50.0,"peg":6.08},{"tradeDate":"20230522","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10222.74,"high":10275.24,"low":10162.46,"close":10217.35,"change":-25.29,"changePct":-0.25,"tradingVol":2.649605845E9,"tradingValue":188.94,"consNumber":50.0,"peg":6.08},{"tradeDate":"20230523","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10214.64,"high":10239.49,"low":10067.57,"close":10067.57,"change":-149.77,"changePct":-1.46,"tradingVol":3.265116346E9,"tradingValue":208.04,"consNumber":50.0,"peg":5.95},{"tradeDate":"20230524","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10043.37,"high":10043.37,"low":9906.29,"close":9927.11,"change":-140.47,"changePct":-1.4,"tradingVol":4.150056302E9,"tradingValue":259.18,"consNumber":50.0,"peg":5.8},{"tradeDate":"20230525","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9889.38,"high":9938.06,"low":9763.03,"close":9867.88,"change":-59.23,"changePct":-0.6,"tradingVol":3.126218368E9,"tradingValue":208.18,"consNumber":50.0,"peg":5.79},{"tradeDate":"20230526","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9881.27,"high":10031.16,"low":9827.61,"close":10007.51,"change":139.63,"changePct":1.41,"tradingVol":2.381942659E9,"tradingValue":163.91,"consNumber":50.0,"peg":5.82},{"tradeDate":"20230529","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10012.24,"high":10125.45,"low":10001.6,"close":10061.11,"change":53.6,"changePct":0.53,"tradingVol":3.111513939E9,"tradingValue":218.63,"consNumber":50.0,"peg":5.94},{"tradeDate":"20230530","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10029.21,"high":10113.08,"low":9977.56,"close":10096.06,"change":34.95,"changePct":0.35,"tradingVol":3.017726473E9,"tradingValue":210.98,"consNumber":50.0,"peg":5.91},{"tradeDate":"20230531","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10049.04,"high":10099.6,"low":9985.68,"close":10014.99,"change":-81.08,"changePct":-0.8,"tradingVol":2.615490403E9,"tradingValue":201.18,"consNumber":50.0,"peg":5.85},{"tradeDate":"20230601","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9994.79,"high":10127.94,"low":9965.13,"close":10055.85,"change":40.87,"changePct":0.41,"tradingVol":2.987516492E9,"tradingValue":211.47,"consNumber":50.0,"peg":5.87},{"tradeDate":"20230602","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10061.38,"high":10105.37,"low":10034.99,"close":10065.41,"change":9.56,"changePct":0.09,"tradingVol":2.514469911E9,"tradingValue":190.18,"consNumber":50.0,"peg":5.89},{"tradeDate":"20230605","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10069.45,"high":10202.36,"low":10061.71,"close":10177.22,"change":111.8,"changePct":1.11,"tradingVol":2.549777671E9,"tradingValue":171.8,"consNumber":50.0,"peg":5.97},{"tradeDate":"20230606","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10164.13,"high":10265.01,"low":10079.8,"close":10104.8,"change":-72.42,"changePct":-0.71,"tradingVol":2.769859322E9,"tradingValue":198.94,"consNumber":50.0,"peg":5.97},{"tradeDate":"20230607","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10110.45,"high":10216.35,"low":10110.45,"close":10197.94,"change":93.15,"changePct":0.92,"tradingVol":2.198182055E9,"tradingValue":156.58,"consNumber":50.0,"peg":6.01},{"tradeDate":"20230608","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10192.71,"high":10294.99,"low":10113.09,"close":10273.08,"change":75.14,"changePct":0.74,"tradingVol":3.060181504E9,"tradingValue":216.93,"consNumber":50.0,"peg":6.13},{"tradeDate":"20230609","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10276.04,"high":10339.77,"low":10244.35,"close":10279.21,"change":6.12,"changePct":0.06,"tradingVol":2.724064389E9,"tradingValue":200.37,"consNumber":50.0,"peg":6.12},{"tradeDate":"20230612","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10261.77,"high":10270.34,"low":10159.54,"close":10201.99,"change":-77.22,"changePct":-0.75,"tradingVol":3.019768295E9,"tradingValue":219.39,"consNumber":50.0,"peg":6.05},{"tradeDate":"20230613","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10196.67,"high":10224.83,"low":10146.05,"close":10191.8,"change":-10.19,"changePct":-0.1,"tradingVol":2.227611403E9,"tradingValue":163.4,"consNumber":50.0,"peg":6.03},{"tradeDate":"20230614","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10178.72,"high":10242.82,"low":10095.77,"close":10105.94,"change":-85.86,"changePct":-0.84,"tradingVol":2.983128682E9,"tradingValue":205.43,"consNumber":50.0,"peg":5.95},{"tradeDate":"20230615","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10091.32,"high":10115.68,"low":10032.82,"close":10082.82,"change":-23.12,"changePct":-0.23,"tradingVol":2.313801815E9,"tradingValue":173.46,"consNumber":50.0,"peg":5.96},{"tradeDate":"20230616","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10086.45,"high":10120.82,"low":10059.67,"close":10059.87,"change":-22.95,"changePct":-0.23,"tradingVol":2.558882176E9,"tradingValue":192.7,"consNumber":50.0,"peg":5.94},{"tradeDate":"20230619","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10053.93,"high":10053.93,"low":9898.92,"close":9898.92,"change":-160.95,"changePct":-1.6,"tradingVol":2.803395222E9,"tradingValue":195.73,"consNumber":50.0,"peg":5.86},{"tradeDate":"20230620","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9895.61,"high":9897.18,"low":9790.21,"close":9795.54,"change":-103.38,"changePct":-1.04,"tradingVol":2.288637634E9,"tradingValue":161.16,"consNumber":50.0,"peg":5.8},{"tradeDate":"20230621","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9749.72,"high":9800.24,"low":9678.32,"close":9678.32,"change":-117.21,"changePct":-1.2,"tradingVol":2.522620207E9,"tradingValue":171.37,"consNumber":50.0,"peg":5.81},{"tradeDate":"20230626","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9637.52,"high":9637.83,"low":9485.69,"close":9506.51,"change":-171.82,"changePct":-1.77,"tradingVol":2.661406646E9,"tradingValue":175.71,"consNumber":50.0,"peg":5.72},{"tradeDate":"20230627","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9524.62,"high":9724.72,"low":9523.24,"close":9695.73,"change":189.22,"changePct":1.99,"tradingVol":2.459133763E9,"tradingValue":169.05,"consNumber":50.0,"peg":5.82},{"tradeDate":"20230628","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9680.57,"high":9721.27,"low":9615.1,"close":9714.63,"change":18.9,"changePct":0.19,"tradingVol":2.03097146E9,"tradingValue":148.83,"consNumber":50.0,"peg":5.82},{"tradeDate":"20230629","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9685.77,"high":9712.05,"low":9637.88,"close":9664.07,"change":-50.57,"changePct":-0.52,"tradingVol":1.909682499E9,"tradingValue":131.26,"consNumber":50.0,"peg":5.78},{"tradeDate":"20230630","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9648.27,"high":9721.01,"low":9635.02,"close":9680.02,"change":15.96,"changePct":0.16,"tradingVol":1.890648794E9,"tradingValue":130.16,"consNumber":50.0,"peg":5.81},{"tradeDate":"20230703","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9704.11,"high":9822.71,"low":9698.93,"close":9814.65,"change":134.63,"changePct":1.39,"tradingVol":2.538515927E9,"tradingValue":177.99,"consNumber":50.0,"peg":5.93},{"tradeDate":"20230704","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9803.95,"high":9815.59,"low":9732.28,"close":9762.05,"change":-52.6,"changePct":-0.53,"tradingVol":2.155788587E9,"tradingValue":153.78,"consNumber":50.0,"peg":5.88},{"tradeDate":"20230705","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9731.59,"high":9763.22,"low":9700.76,"close":9720.35,"change":-41.7,"changePct":-0.43,"tradingVol":1.584484282E9,"tradingValue":116.74,"consNumber":50.0,"peg":5.85},{"tradeDate":"20230706","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9703.93,"high":9758.59,"low":9679.08,"close":9691.26,"change":-29.09,"changePct":-0.3,"tradingVol":1.851897729E9,"tradingValue":123.48,"consNumber":50.0,"peg":5.8},{"tradeDate":"20230707","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9670.99,"high":9752.94,"low":9658.9,"close":9715.55,"change":24.29,"changePct":0.25,"tradingVol":1.600138304E9,"tradingValue":114.43,"consNumber":50.0,"peg":5.81},{"tradeDate":"20230710","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9755.74,"high":9771.93,"low":9709.68,"close":9749.63,"change":34.08,"changePct":0.35,"tradingVol":1.450362895E9,"tradingValue":108.92,"consNumber":50.0,"peg":5.79},{"tradeDate":"20230711","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9765.27,"high":9782.64,"low":9710.65,"close":9771.39,"change":21.76,"changePct":0.22,"tradingVol":1.581359329E9,"tradingValue":115.16,"consNumber":50.0,"peg":5.82},{"tradeDate":"20230712","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9775.33,"high":9810.99,"low":9712.3,"close":9718.66,"change":-52.73,"changePct":-0.54,"tradingVol":1.969663379E9,"tradingValue":148.5,"consNumber":50.0,"peg":5.83},{"tradeDate":"20230713","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9727.43,"high":9868.32,"low":9727.43,"close":9856.05,"change":137.39,"changePct":1.41,"tradingVol":2.411941656E9,"tradingValue":168.37,"consNumber":50.0,"peg":5.94},{"tradeDate":"20230714","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9853.26,"high":9911.09,"low":9838.53,"close":9867.7,"change":11.65,"changePct":0.12,"tradingVol":2.247996892E9,"tradingValue":154.56,"consNumber":50.0,"peg":5.95},{"tradeDate":"20230717","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9775.3,"high":9775.3,"low":9690.42,"close":9738.54,"change":-129.17,"changePct":-1.31,"tradingVol":2.025363434E9,"tradingValue":134.21,"consNumber":50.0,"peg":5.76},{"tradeDate":"20230718","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9733.91,"high":9739.57,"low":9675.38,"close":9704.49,"change":-34.04,"changePct":-0.35,"tradingVol":1.863138293E9,"tradingValue":121.51,"consNumber":50.0,"peg":5.68},{"tradeDate":"20230719","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9732.82,"high":9786.32,"low":9722.66,"close":9782.03,"change":77.54,"changePct":0.8,"tradingVol":1.61675071E9,"tradingValue":117.72,"consNumber":50.0,"peg":5.71},{"tradeDate":"20230720","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9757.3,"high":9790.14,"low":9683.15,"close":9693.34,"change":-88.69,"changePct":-0.91,"tradingVol":1.744025449E9,"tradingValue":126.91,"consNumber":50.0,"peg":5.68},{"tradeDate":"20230721","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9674.23,"high":9711.46,"low":9641.02,"close":9679.61,"change":-13.72,"changePct":-0.14,"tradingVol":1.530466737E9,"tradingValue":107.74,"consNumber":50.0,"peg":5.67},{"tradeDate":"20230724","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9672.17,"high":9726.82,"low":9639.52,"close":9687.46,"change":7.85,"changePct":0.08,"tradingVol":1.433884916E9,"tradingValue":98.16,"consNumber":50.0,"peg":5.66},{"tradeDate":"20230725","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9767.2,"high":9871.76,"low":9767.2,"close":9869.75,"change":182.29,"changePct":1.88,"tradingVol":2.971002832E9,"tradingValue":216.68,"consNumber":50.0,"peg":5.78},{"tradeDate":"20230726","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9857.37,"high":9879.12,"low":9804.19,"close":9843.06,"change":-26.69,"changePct":-0.27,"tradingVol":1.90345952E9,"tradingValue":136.89,"consNumber":50.0,"peg":5.74},{"tradeDate":"20230727","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9847.71,"high":9957.82,"low":9839.16,"close":9861.41,"change":18.35,"changePct":0.19,"tradingVol":2.745326227E9,"tradingValue":181.99,"consNumber":50.0,"peg":5.78},{"tradeDate":"20230728","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9843.99,"high":10029.67,"low":9837.74,"close":10016.12,"change":154.71,"changePct":1.57,"tradingVol":3.468542815E9,"tradingValue":239.58,"consNumber":50.0,"peg":5.89},{"tradeDate":"20230731","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10035.29,"high":10149.67,"low":10035.29,"close":10093.53,"change":77.41,"changePct":0.77,"tradingVol":3.658589253E9,"tradingValue":263.51,"consNumber":50.0,"peg":5.89},{"tradeDate":"20230801","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10089.34,"high":10150.88,"low":10060.78,"close":10115.48,"change":21.94,"changePct":0.22,"tradingVol":2.507604613E9,"tradingValue":173.75,"consNumber":50.0,"peg":5.92},{"tradeDate":"20230802","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10080.81,"high":10080.81,"low":9950.06,"close":9980.77,"change":-134.71,"changePct":-1.33,"tradingVol":3.422531053E9,"tradingValue":220.38,"consNumber":50.0,"peg":5.75},{"tradeDate":"20230803","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9965.13,"high":10018.06,"low":9912.09,"close":9995.13,"change":14.36,"changePct":0.14,"tradingVol":2.494906841E9,"tradingValue":162.21,"consNumber":50.0,"peg":5.78},{"tradeDate":"20230804","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10041.73,"high":10100.37,"low":10009.74,"close":10013.5,"change":18.37,"changePct":0.18,"tradingVol":2.728051048E9,"tradingValue":184.5,"consNumber":50.0,"peg":5.8},{"tradeDate":"20230807","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9998.4,"high":9998.4,"low":9919.93,"close":9949.3,"change":-64.2,"changePct":-0.64,"tradingVol":2.230281045E9,"tradingValue":149.57,"consNumber":50.0,"peg":5.78},{"tradeDate":"20230808","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9937.71,"high":9979.43,"low":9909.79,"close":9943.25,"change":-6.05,"changePct":-0.06,"tradingVol":1.744671361E9,"tradingValue":124.7,"consNumber":50.0,"peg":5.77},{"tradeDate":"20230809","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9933.55,"high":9933.55,"low":9854.04,"close":9869.21,"change":-74.04,"changePct":-0.74,"tradingVol":1.506510444E9,"tradingValue":104.77,"consNumber":50.0,"peg":5.77},{"tradeDate":"20230810","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9867.92,"high":9915.87,"low":9835.78,"close":9882.43,"change":13.22,"changePct":0.13,"tradingVol":1.554354957E9,"tradingValue":121.87,"consNumber":50.0,"peg":5.79},{"tradeDate":"20230811","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9890.37,"high":9898.62,"low":9728.56,"close":9728.56,"change":-153.87,"changePct":-1.56,"tradingVol":2.109026093E9,"tradingValue":140.78,"consNumber":50.0,"peg":5.69},{"tradeDate":"20230814","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9664.38,"high":9748.65,"low":9603.76,"close":9733.01,"change":4.45,"changePct":0.04,"tradingVol":2.079204398E9,"tradingValue":138.38,"consNumber":50.0,"peg":5.66},{"tradeDate":"20230815","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9739.97,"high":9800.06,"low":9696.93,"close":9783.73,"change":50.72,"changePct":0.52,"tradingVol":2.040966069E9,"tradingValue":126.17,"consNumber":50.0,"peg":5.73},{"tradeDate":"20230816","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9758.08,"high":9791.66,"low":9696.15,"close":9749.4,"change":-34.33,"changePct":-0.35,"tradingVol":1.653946268E9,"tradingValue":108.53,"consNumber":50.0,"peg":5.7},{"tradeDate":"20230817","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9717.44,"high":9749.2,"low":9658.74,"close":9739.64,"change":-9.76,"changePct":-0.1,"tradingVol":1.881771693E9,"tradingValue":122.57,"consNumber":50.0,"peg":5.68},{"tradeDate":"20230818","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9726.57,"high":9829.64,"low":9697.98,"close":9698.11,"change":-41.52,"changePct":-0.43,"tradingVol":2.054655061E9,"tradingValue":133.12,"consNumber":50.0,"peg":5.68},{"tradeDate":"20230821","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9703.71,"high":9760.71,"low":9636.35,"close":9636.35,"change":-61.76,"changePct":-0.64,"tradingVol":2.031821747E9,"tradingValue":135.12,"consNumber":50.0,"peg":5.61},{"tradeDate":"20230822","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9661.56,"high":9774.76,"low":9638.36,"close":9759.42,"change":123.07,"changePct":1.28,"tradingVol":2.247869022E9,"tradingValue":154.11,"consNumber":50.0,"peg":5.7},{"tradeDate":"20230823","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9756.45,"high":9848.38,"low":9741.13,"close":9748.03,"change":-11.4,"changePct":-0.12,"tradingVol":2.05224275E9,"tradingValue":142.58,"consNumber":50.0,"peg":5.71},{"tradeDate":"20230824","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9765.11,"high":9801.84,"low":9690.9,"close":9692.53,"change":-55.5,"changePct":-0.57,"tradingVol":2.256456769E9,"tradingValue":147.29,"consNumber":50.0,"peg":5.66},{"tradeDate":"20230825","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9680.43,"high":9771.51,"low":9656.35,"close":9694.42,"change":1.89,"changePct":0.02,"tradingVol":2.124681243E9,"tradingValue":136.1,"consNumber":50.0,"peg":5.69},{"tradeDate":"20230828","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10117.72,"high":10119.72,"low":9803.0,"close":9825.16,"change":130.74,"changePct":1.35,"tradingVol":3.943580172E9,"tradingValue":277.8,"consNumber":50.0,"peg":5.78},{"tradeDate":"20230829","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9815.95,"high":9852.49,"low":9753.24,"close":9816.18,"change":-8.98,"changePct":-0.09,"tradingVol":3.15836018E9,"tradingValue":211.18,"consNumber":50.0,"peg":5.71},{"tradeDate":"20230830","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9815.56,"high":9832.29,"low":9715.18,"close":9734.73,"change":-81.45,"changePct":-0.83,"tradingVol":2.471656241E9,"tradingValue":171.5,"consNumber":50.0,"peg":5.68},{"tradeDate":"20230831","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9735.39,"high":9773.17,"low":9648.65,"close":9663.59,"change":-71.14,"changePct":-0.73,"tradingVol":2.375709594E9,"tradingValue":169.63,"consNumber":50.0,"peg":5.67},{"tradeDate":"20230901","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9672.93,"high":9759.08,"low":9672.93,"close":9735.9,"change":72.32,"changePct":0.75,"tradingVol":2.519756379E9,"tradingValue":185.44,"consNumber":50.0,"peg":5.68},{"tradeDate":"20230904","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9786.61,"high":9938.92,"low":9786.61,"close":9928.32,"change":192.42,"changePct":1.98,"tradingVol":3.375277859E9,"tradingValue":252.32,"consNumber":50.0,"peg":5.78},{"tradeDate":"20230905","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9921.18,"high":9921.18,"low":9808.11,"close":9820.69,"change":-107.64,"changePct":-1.08,"tradingVol":2.216329685E9,"tradingValue":167.68,"consNumber":50.0,"peg":5.75},{"tradeDate":"20230906","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9811.86,"high":9820.36,"low":9757.33,"close":9801.23,"change":-19.46,"changePct":-0.2,"tradingVol":1.885423769E9,"tradingValue":141.3,"consNumber":50.0,"peg":5.77},{"tradeDate":"20230907","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9791.13,"high":9846.08,"low":9761.33,"close":9769.43,"change":-31.8,"changePct":-0.32,"tradingVol":2.148599196E9,"tradingValue":153.07,"consNumber":50.0,"peg":5.78},{"tradeDate":"20230908","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9749.95,"high":9754.23,"low":9674.34,"close":9707.14,"change":-62.29,"changePct":-0.64,"tradingVol":1.483433827E9,"tradingValue":104.23,"consNumber":50.0,"peg":5.73},{"tradeDate":"20230911","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9728.01,"high":9811.39,"low":9723.18,"close":9789.87,"change":82.73,"changePct":0.85,"tradingVol":2.180462973E9,"tradingValue":152.63,"consNumber":50.0,"peg":5.75},{"tradeDate":"20230912","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9780.94,"high":9805.53,"low":9756.71,"close":9771.66,"change":-18.2,"changePct":-0.19,"tradingVol":1.527129333E9,"tradingValue":109.19,"consNumber":50.0,"peg":5.74},{"tradeDate":"20230913","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9788.04,"high":9849.29,"low":9761.13,"close":9798.49,"change":26.82,"changePct":0.27,"tradingVol":2.011306706E9,"tradingValue":137.86,"consNumber":50.0,"peg":5.78},{"tradeDate":"20230914","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9797.0,"high":9877.97,"low":9784.27,"close":9875.92,"change":77.43,"changePct":0.79,"tradingVol":2.927407402E9,"tradingValue":198.31,"consNumber":50.0,"peg":5.85},{"tradeDate":"20230915","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9889.52,"high":9963.99,"low":9839.3,"close":9863.61,"change":-12.31,"changePct":-0.12,"tradingVol":2.98917475E9,"tradingValue":207.97,"consNumber":50.0,"peg":5.8},{"tradeDate":"20230918","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9858.77,"high":9867.65,"low":9767.51,"close":9853.4,"change":-10.21,"changePct":-0.1,"tradingVol":2.119121289E9,"tradingValue":147.71,"consNumber":50.0,"peg":5.8},{"tradeDate":"20230919","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9847.08,"high":9926.87,"low":9838.49,"close":9918.61,"change":65.21,"changePct":0.66,"tradingVol":2.548918726E9,"tradingValue":177.38,"consNumber":50.0,"peg":5.86},{"tradeDate":"20230920","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9903.08,"high":9960.11,"low":9865.35,"close":9939.16,"change":20.55,"changePct":0.21,"tradingVol":2.477026436E9,"tradingValue":166.53,"consNumber":50.0,"peg":5.87},{"tradeDate":"20230921","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9932.93,"high":9953.78,"low":9860.32,"close":9860.32,"change":-78.84,"changePct":-0.79,"tradingVol":2.203189762E9,"tradingValue":145.9,"consNumber":50.0,"peg":5.82},{"tradeDate":"20230922","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9867.82,"high":9940.59,"low":9833.83,"close":9935.76,"change":75.44,"changePct":0.76,"tradingVol":2.614137259E9,"tradingValue":179.09,"consNumber":50.0,"peg":5.88},{"tradeDate":"20230925","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9942.21,"high":9971.86,"low":9903.12,"close":9914.34,"change":-21.42,"changePct":-0.22,"tradingVol":2.37036006E9,"tradingValue":156.31,"consNumber":50.0,"peg":5.87},{"tradeDate":"20230926","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9913.23,"high":9935.11,"low":9887.13,"close":9892.51,"change":-21.83,"changePct":-0.22,"tradingVol":1.913532372E9,"tradingValue":124.1,"consNumber":50.0,"peg":5.84},{"tradeDate":"20230927","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9899.31,"high":9930.56,"low":9865.85,"close":9865.85,"change":-26.66,"changePct":-0.27,"tradingVol":2.142402466E9,"tradingValue":140.06,"consNumber":50.0,"peg":5.81},{"tradeDate":"20230928","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9889.42,"high":9905.31,"low":9843.23,"close":9853.04,"change":-12.81,"changePct":-0.13,"tradingVol":1.89039769E9,"tradingValue":127.96,"consNumber":50.0,"peg":5.82},{"tradeDate":"20231009","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9807.85,"high":9834.91,"low":9710.37,"close":9817.41,"change":-35.64,"changePct":-0.36,"tradingVol":2.367258879E9,"tradingValue":161.06,"consNumber":50.0,"peg":5.81},{"tradeDate":"20231010","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9828.77,"high":9851.28,"low":9707.56,"close":9715.7,"change":-101.7,"changePct":-1.03,"tradingVol":2.280391651E9,"tradingValue":152.92,"consNumber":50.0,"peg":5.76},{"tradeDate":"20231011","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9736.75,"high":9753.4,"low":9679.54,"close":9692.4,"change":-23.31,"changePct":-0.24,"tradingVol":2.427923184E9,"tradingValue":156.73,"consNumber":50.0,"peg":5.75},{"tradeDate":"20231012","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9756.11,"high":9822.64,"low":9746.88,"close":9815.07,"change":122.67,"changePct":1.26,"tradingVol":3.568451715E9,"tradingValue":206.48,"consNumber":50.0,"peg":5.82},{"tradeDate":"20231013","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9774.24,"high":9823.75,"low":9749.78,"close":9797.91,"change":-17.16,"changePct":-0.17,"tradingVol":3.003100158E9,"tradingValue":175.28,"consNumber":50.0,"peg":5.85},{"tradeDate":"20231016","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9807.26,"high":9851.88,"low":9754.89,"close":9843.46,"change":45.54,"changePct":0.46,"tradingVol":2.304165464E9,"tradingValue":150.35,"consNumber":50.0,"peg":5.88},{"tradeDate":"20231017","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9868.01,"high":9897.93,"low":9836.82,"close":9892.17,"change":48.72,"changePct":0.49,"tradingVol":1.952199445E9,"tradingValue":137.35,"consNumber":50.0,"peg":5.92},{"tradeDate":"20231018","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9898.46,"high":9899.19,"low":9834.71,"close":9841.14,"change":-51.03,"changePct":-0.52,"tradingVol":2.481474623E9,"tradingValue":168.37,"consNumber":50.0,"peg":5.92},{"tradeDate":"20231019","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9810.5,"high":9810.57,"low":9654.91,"close":9654.91,"change":-186.23,"changePct":-1.89,"tradingVol":3.060598219E9,"tradingValue":202.93,"consNumber":50.0,"peg":5.79},{"tradeDate":"20231020","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9624.63,"high":9665.12,"low":9578.16,"close":9592.96,"change":-61.95,"changePct":-0.64,"tradingVol":2.294642589E9,"tradingValue":147.14,"consNumber":50.0,"peg":5.75},{"tradeDate":"20231023","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9565.87,"high":9585.59,"low":9411.18,"close":9453.14,"change":-139.82,"changePct":-1.46,"tradingVol":2.200946136E9,"tradingValue":140.14,"consNumber":50.0,"peg":5.71},{"tradeDate":"20231024","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9485.85,"high":9544.6,"low":9457.32,"close":9528.32,"change":75.18,"changePct":0.8,"tradingVol":2.672088941E9,"tradingValue":170.71,"consNumber":50.0,"peg":5.69},{"tradeDate":"20231025","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9650.35,"high":9664.87,"low":9608.58,"close":9627.66,"change":99.34,"changePct":1.04,"tradingVol":3.290827506E9,"tradingValue":215.26,"consNumber":50.0,"peg":5.64},{"tradeDate":"20231026","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9592.11,"high":9685.67,"low":9577.41,"close":9672.92,"change":45.26,"changePct":0.47,"tradingVol":2.529086104E9,"tradingValue":162.08,"consNumber":50.0,"peg":5.7},{"tradeDate":"20231027","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9673.01,"high":9741.2,"low":9659.98,"close":9700.25,"change":27.33,"changePct":0.28,"tradingVol":2.889623149E9,"tradingValue":192.23,"consNumber":50.0,"peg":5.7},{"tradeDate":"20231030","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9672.02,"high":9685.26,"low":9518.88,"close":9533.76,"change":-166.49,"changePct":-1.72,"tradingVol":3.962491786E9,"tradingValue":242.72,"consNumber":50.0,"peg":5.57},{"tradeDate":"20231031","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9522.79,"high":9561.72,"low":9495.74,"close":9548.63,"change":14.87,"changePct":0.16,"tradingVol":2.705245071E9,"tradingValue":182.88,"consNumber":50.0,"peg":5.6},{"tradeDate":"20231101","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9545.99,"high":9564.29,"low":9506.22,"close":9550.38,"change":1.75,"changePct":0.02,"tradingVol":2.264734175E9,"tradingValue":145.64,"consNumber":50.0,"peg":5.62},{"tradeDate":"20231102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9551.01,"high":9631.99,"low":9548.7,"close":9578.13,"change":27.75,"changePct":0.29,"tradingVol":2.230747571E9,"tradingValue":148.07,"consNumber":50.0,"peg":5.66},{"tradeDate":"20231103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9584.02,"high":9603.59,"low":9525.31,"close":9528.66,"change":-49.47,"changePct":-0.52,"tradingVol":2.125257301E9,"tradingValue":135.09,"consNumber":50.0,"peg":5.63},{"tradeDate":"20231106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9545.8,"high":9565.57,"low":9475.75,"close":9514.74,"change":-13.92,"changePct":-0.15,"tradingVol":3.341208722E9,"tradingValue":217.92,"consNumber":50.0,"peg":5.57},{"tradeDate":"20231107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9502.46,"high":9540.98,"low":9455.05,"close":9519.92,"change":5.18,"changePct":0.05,"tradingVol":2.262432538E9,"tradingValue":150.3,"consNumber":50.0,"peg":5.58},{"tradeDate":"20231108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9501.83,"high":9555.0,"low":9492.98,"close":9524.83,"change":4.91,"changePct":0.05,"tradingVol":2.137749657E9,"tradingValue":152.49,"consNumber":50.0,"peg":5.56},{"tradeDate":"20231109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9515.84,"high":9575.87,"low":9512.88,"close":9551.31,"change":26.48,"changePct":0.28,"tradingVol":2.463187643E9,"tradingValue":170.89,"consNumber":50.0,"peg":5.62},{"tradeDate":"20231110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9530.99,"high":9538.98,"low":9451.61,"close":9484.58,"change":-66.73,"changePct":-0.7,"tradingVol":2.236846489E9,"tradingValue":149.09,"consNumber":50.0,"peg":5.61},{"tradeDate":"20231113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9501.82,"high":9530.96,"low":9449.22,"close":9529.41,"change":44.83,"changePct":0.47,"tradingVol":2.062231946E9,"tradingValue":146.58,"consNumber":50.0,"peg":5.61},{"tradeDate":"20231114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9523.46,"high":9540.7,"low":9495.13,"close":9529.6,"change":0.18,"changePct":0.0,"tradingVol":1.986412632E9,"tradingValue":137.21,"consNumber":50.0,"peg":5.6},{"tradeDate":"20231115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9579.61,"high":9612.18,"low":9571.17,"close":9600.61,"change":71.01,"changePct":0.75,"tradingVol":1.956306464E9,"tradingValue":137.58,"consNumber":50.0,"peg":5.63},{"tradeDate":"20231116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9585.92,"high":9628.72,"low":9567.78,"close":9601.51,"change":0.9,"changePct":0.01,"tradingVol":1.816751975E9,"tradingValue":122.68,"consNumber":50.0,"peg":5.63},{"tradeDate":"20231117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9579.42,"high":9598.16,"low":9536.58,"close":9578.62,"change":-22.89,"changePct":-0.24,"tradingVol":1.726549456E9,"tradingValue":120.97,"consNumber":50.0,"peg":5.6},{"tradeDate":"20231120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9584.87,"high":9612.2,"low":9541.6,"close":9596.85,"change":18.23,"changePct":0.19,"tradingVol":1.727395923E9,"tradingValue":120.08,"consNumber":50.0,"peg":5.63},{"tradeDate":"20231121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9617.82,"high":9697.14,"low":9615.62,"close":9636.1,"change":39.25,"changePct":0.41,"tradingVol":2.111029323E9,"tradingValue":142.12,"consNumber":50.0,"peg":5.64},{"tradeDate":"20231122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9620.18,"high":9683.21,"low":9617.59,"close":9620.97,"change":-15.13,"changePct":-0.16,"tradingVol":1.553012472E9,"tradingValue":106.54,"consNumber":50.0,"peg":5.63},{"tradeDate":"20231123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9607.11,"high":9666.53,"low":9580.36,"close":9657.73,"change":36.76,"changePct":0.38,"tradingVol":1.543889922E9,"tradingValue":106.09,"consNumber":50.0,"peg":5.64},{"tradeDate":"20231124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9654.37,"high":9692.64,"low":9636.41,"close":9655.07,"change":-2.65,"changePct":-0.03,"tradingVol":1.730490576E9,"tradingValue":119.23,"consNumber":50.0,"peg":5.64},{"tradeDate":"20231127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9651.08,"high":9653.62,"low":9555.96,"close":9609.33,"change":-45.74,"changePct":-0.47,"tradingVol":2.343397491E9,"tradingValue":150.77,"consNumber":50.0,"peg":5.62},{"tradeDate":"20231128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9602.23,"high":9606.08,"low":9539.89,"close":9602.04,"change":-7.29,"changePct":-0.08,"tradingVol":1.799601399E9,"tradingValue":119.52,"consNumber":50.0,"peg":5.61},{"tradeDate":"20231129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9598.36,"high":9598.36,"low":9505.92,"close":9513.56,"change":-88.48,"changePct":-0.92,"tradingVol":2.232447378E9,"tradingValue":145.39,"consNumber":50.0,"peg":5.58},{"tradeDate":"20231130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9509.8,"high":9553.45,"low":9505.82,"close":9550.56,"change":37.0,"changePct":0.39,"tradingVol":2.191983498E9,"tradingValue":141.52,"consNumber":50.0,"peg":5.63},{"tradeDate":"20231201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9550.43,"high":9606.04,"low":9542.89,"close":9597.39,"change":46.83,"changePct":0.49,"tradingVol":2.318097047E9,"tradingValue":153.3,"consNumber":50.0,"peg":5.64},{"tradeDate":"20231204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9603.8,"high":9645.14,"low":9597.13,"close":9616.36,"change":18.98,"changePct":0.2,"tradingVol":1.840769633E9,"tradingValue":127.01,"consNumber":50.0,"peg":5.63},{"tradeDate":"20231205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9612.95,"high":9612.95,"low":9460.35,"close":9462.05,"change":-154.32,"changePct":-1.6,"tradingVol":2.025543819E9,"tradingValue":135.4,"consNumber":50.0,"peg":5.56},{"tradeDate":"20231206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9455.22,"high":9487.45,"low":9371.61,"close":9449.18,"change":-12.87,"changePct":-0.14,"tradingVol":2.683627197E9,"tradingValue":162.96,"consNumber":50.0,"peg":5.49},{"tradeDate":"20231207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9441.17,"high":9493.49,"low":9397.71,"close":9466.39,"change":17.21,"changePct":0.18,"tradingVol":2.461622075E9,"tradingValue":157.34,"consNumber":50.0,"peg":5.5},{"tradeDate":"20231208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9464.05,"high":9501.95,"low":9429.02,"close":9434.41,"change":-31.97,"changePct":-0.34,"tradingVol":3.245857024E9,"tradingValue":200.59,"consNumber":50.0,"peg":5.51},{"tradeDate":"20231211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9416.13,"high":9571.12,"low":9290.28,"close":9560.73,"change":126.31,"changePct":1.34,"tradingVol":3.436724541E9,"tradingValue":205.29,"consNumber":50.0,"peg":5.29},{"tradeDate":"20231212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9536.85,"high":9619.44,"low":9498.52,"close":9618.38,"change":57.65,"changePct":0.6,"tradingVol":2.605069047E9,"tradingValue":154.14,"consNumber":50.0,"peg":5.35},{"tradeDate":"20231213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9599.9,"high":9614.47,"low":9537.48,"close":9540.93,"change":-77.44,"changePct":-0.8,"tradingVol":2.018832406E9,"tradingValue":121.23,"consNumber":50.0,"peg":5.31},{"tradeDate":"20231214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9561.53,"high":9574.15,"low":9512.1,"close":9527.87,"change":-13.06,"changePct":-0.14,"tradingVol":1.697057228E9,"tradingValue":106.42,"consNumber":50.0,"peg":5.3},{"tradeDate":"20231215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9540.96,"high":9562.45,"low":9457.87,"close":9467.9,"change":-59.97,"changePct":-0.63,"tradingVol":2.099206089E9,"tradingValue":126.12,"consNumber":50.0,"peg":5.26},{"tradeDate":"20231218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9454.84,"high":9523.04,"low":9429.66,"close":9460.72,"change":-7.18,"changePct":-0.08,"tradingVol":2.207503076E9,"tradingValue":124.76,"consNumber":50.0,"peg":5.29},{"tradeDate":"20231219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9466.68,"high":9471.52,"low":9409.24,"close":9455.24,"change":-5.48,"changePct":-0.06,"tradingVol":1.793964969E9,"tradingValue":102.03,"consNumber":50.0,"peg":5.3},{"tradeDate":"20231220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9463.88,"high":9539.02,"low":9437.41,"close":9437.41,"change":-17.83,"changePct":-0.19,"tradingVol":2.042121667E9,"tradingValue":120.29,"consNumber":50.0,"peg":5.29},{"tradeDate":"20231221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9410.13,"high":9419.8,"low":9328.84,"close":9412.84,"change":-24.57,"changePct":-0.26,"tradingVol":2.311598618E9,"tradingValue":136.25,"consNumber":50.0,"peg":5.29},{"tradeDate":"20231222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9416.73,"high":9478.94,"low":9393.38,"close":9416.01,"change":3.17,"changePct":0.03,"tradingVol":2.385803195E9,"tradingValue":150.19,"consNumber":50.0,"peg":5.31},{"tradeDate":"20231225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9400.03,"high":9427.98,"low":9336.42,"close":9419.94,"change":3.93,"changePct":0.04,"tradingVol":1.666086165E9,"tradingValue":105.36,"consNumber":50.0,"peg":5.34},{"tradeDate":"20231226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9435.12,"high":9497.21,"low":9400.69,"close":9410.36,"change":-9.58,"changePct":-0.1,"tradingVol":1.852954132E9,"tradingValue":125.73,"consNumber":50.0,"peg":5.35},{"tradeDate":"20231227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9409.69,"high":9482.52,"low":9371.9,"close":9477.2,"change":66.84,"changePct":0.71,"tradingVol":2.179296148E9,"tradingValue":134.11,"consNumber":50.0,"peg":5.39},{"tradeDate":"20231228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9472.74,"high":9498.8,"low":9408.8,"close":9440.79,"change":-36.41,"changePct":-0.38,"tradingVol":3.388593431E9,"tradingValue":201.86,"consNumber":50.0,"peg":5.35},{"tradeDate":"20231229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9429.41,"high":9500.59,"low":9419.28,"close":9496.48,"change":55.69,"changePct":0.59,"tradingVol":2.313974942E9,"tradingValue":144.25,"consNumber":50.0,"peg":5.38},{"tradeDate":"20240102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9481.42,"high":9643.56,"low":9481.18,"close":9597.92,"change":101.44,"changePct":1.07,"tradingVol":2.80614296E9,"tradingValue":184.86,"consNumber":50.0,"peg":5.41},{"tradeDate":"20240103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9583.96,"high":9722.44,"low":9583.42,"close":9718.84,"change":120.92,"changePct":1.26,"tradingVol":2.824604907E9,"tradingValue":178.91,"consNumber":50.0,"peg":5.47},{"tradeDate":"20240104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9720.41,"high":9803.36,"low":9702.97,"close":9797.79,"change":78.95,"changePct":0.81,"tradingVol":2.883549934E9,"tradingValue":187.27,"consNumber":50.0,"peg":5.54},{"tradeDate":"20240105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9791.16,"high":9966.35,"low":9763.19,"close":9831.13,"change":33.34,"changePct":0.34,"tradingVol":3.83749346E9,"tradingValue":239.67,"consNumber":50.0,"peg":5.54},{"tradeDate":"20240108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9805.29,"high":9822.38,"low":9731.92,"close":9740.64,"change":-90.5,"changePct":-0.92,"tradingVol":2.941859252E9,"tradingValue":187.7,"consNumber":50.0,"peg":5.52},{"tradeDate":"20240109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9730.8,"high":9815.32,"low":9677.32,"close":9799.66,"change":59.03,"changePct":0.61,"tradingVol":2.590305162E9,"tradingValue":161.68,"consNumber":50.0,"peg":5.53},{"tradeDate":"20240110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9780.14,"high":9810.37,"low":9730.05,"close":9730.29,"change":-69.37,"changePct":-0.71,"tradingVol":2.083130133E9,"tradingValue":131.47,"consNumber":50.0,"peg":5.49},{"tradeDate":"20240111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9719.72,"high":9749.08,"low":9663.22,"close":9668.83,"change":-61.46,"changePct":-0.63,"tradingVol":2.749910171E9,"tradingValue":167.68,"consNumber":50.0,"peg":5.42},{"tradeDate":"20240112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9657.64,"high":9759.15,"low":9656.67,"close":9707.01,"change":38.18,"changePct":0.39,"tradingVol":2.162454195E9,"tradingValue":130.0,"consNumber":50.0,"peg":5.45},{"tradeDate":"20240115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9699.34,"high":9793.53,"low":9691.48,"close":9777.74,"change":70.73,"changePct":0.73,"tradingVol":2.026776773E9,"tradingValue":128.97,"consNumber":50.0,"peg":5.5},{"tradeDate":"20240116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9757.12,"high":9837.46,"low":9738.0,"close":9829.15,"change":51.41,"changePct":0.53,"tradingVol":2.746326233E9,"tradingValue":167.29,"consNumber":50.0,"peg":5.53},{"tradeDate":"20240117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9812.25,"high":9859.75,"low":9701.19,"close":9701.19,"change":-127.96,"changePct":-1.3,"tradingVol":2.902907547E9,"tradingValue":180.72,"consNumber":50.0,"peg":5.47},{"tradeDate":"20240118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9670.43,"high":9670.43,"low":9374.27,"close":9631.59,"change":-69.6,"changePct":-0.72,"tradingVol":4.871795806E9,"tradingValue":280.86,"consNumber":50.0,"peg":5.46},{"tradeDate":"20240119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9603.67,"high":9632.08,"low":9539.18,"close":9573.97,"change":-57.63,"changePct":-0.6,"tradingVol":2.942143085E9,"tradingValue":184.3,"consNumber":50.0,"peg":5.44},{"tradeDate":"20240122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9564.86,"high":9572.15,"low":9240.36,"close":9301.46,"change":-272.51,"changePct":-2.85,"tradingVol":3.992144006E9,"tradingValue":238.31,"consNumber":50.0,"peg":5.41},{"tradeDate":"20240123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9282.89,"high":9430.24,"low":9209.6,"close":9390.53,"change":89.07,"changePct":0.96,"tradingVol":2.96089048E9,"tradingValue":175.82,"consNumber":50.0,"peg":5.41},{"tradeDate":"20240124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9415.72,"high":9617.64,"low":9387.93,"close":9614.97,"change":224.44,"changePct":2.39,"tradingVol":3.560065587E9,"tradingValue":208.79,"consNumber":50.0,"peg":5.55},{"tradeDate":"20240125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9639.71,"high":9904.96,"low":9629.5,"close":9904.65,"change":289.68,"changePct":3.01,"tradingVol":4.310686926E9,"tradingValue":267.16,"consNumber":50.0,"peg":5.73},{"tradeDate":"20240126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9897.7,"high":10062.82,"low":9886.55,"close":10044.07,"change":139.42,"changePct":1.41,"tradingVol":4.634657133E9,"tradingValue":295.45,"consNumber":50.0,"peg":5.85},{"tradeDate":"20240129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10060.35,"high":10165.89,"low":10031.64,"close":10068.14,"change":24.06,"changePct":0.24,"tradingVol":4.78974304E9,"tradingValue":311.38,"consNumber":50.0,"peg":5.89},{"tradeDate":"20240130","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10014.36,"high":10108.83,"low":9937.7,"close":9942.79,"change":-125.35,"changePct":-1.24,"tradingVol":3.524206212E9,"tradingValue":227.26,"consNumber":50.0,"peg":5.86},{"tradeDate":"20240131","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9903.64,"high":10044.41,"low":9875.03,"close":9934.89,"change":-7.9,"changePct":-0.08,"tradingVol":3.590408808E9,"tradingValue":239.79,"consNumber":50.0,"peg":5.89},{"tradeDate":"20240201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9880.0,"high":9917.15,"low":9781.38,"close":9817.5,"change":-117.39,"changePct":-1.18,"tradingVol":3.417965547E9,"tradingValue":223.08,"consNumber":50.0,"peg":5.83},{"tradeDate":"20240202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9813.8,"high":10006.22,"low":9639.42,"close":9823.68,"change":6.17,"changePct":0.06,"tradingVol":4.465033715E9,"tradingValue":285.06,"consNumber":50.0,"peg":5.86},{"tradeDate":"20240205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9787.4,"high":9920.76,"low":9625.9,"close":9813.0,"change":-10.68,"changePct":-0.11,"tradingVol":5.676101963E9,"tradingValue":359.26,"consNumber":50.0,"peg":5.97},{"tradeDate":"20240206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9735.02,"high":10034.43,"low":9713.0,"close":9977.46,"change":164.46,"changePct":1.68,"tradingVol":5.274290597E9,"tradingValue":335.35,"consNumber":50.0,"peg":5.99},{"tradeDate":"20240207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9975.31,"high":10116.72,"low":9880.95,"close":10116.72,"change":139.26,"changePct":1.4,"tradingVol":6.371900665E9,"tradingValue":402.27,"consNumber":50.0,"peg":5.97},{"tradeDate":"20240208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10080.77,"high":10136.18,"low":10010.88,"close":10078.66,"change":-38.06,"changePct":-0.38,"tradingVol":5.095279705E9,"tradingValue":322.73,"consNumber":50.0,"peg":5.91},{"tradeDate":"20240219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10111.72,"high":10330.49,"low":10019.27,"close":10327.2,"change":248.54,"changePct":2.46,"tradingVol":5.018671207E9,"tradingValue":331.9,"consNumber":50.0,"peg":6.11},{"tradeDate":"20240220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10297.01,"high":10427.84,"low":10249.83,"close":10421.41,"change":94.21,"changePct":0.91,"tradingVol":3.377207013E9,"tradingValue":231.27,"consNumber":50.0,"peg":6.16},{"tradeDate":"20240221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10379.85,"high":10601.33,"low":10356.87,"close":10467.65,"change":46.24,"changePct":0.44,"tradingVol":4.310797884E9,"tradingValue":304.71,"consNumber":50.0,"peg":6.21},{"tradeDate":"20240222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10437.46,"high":10621.8,"low":10437.14,"close":10621.8,"change":154.16,"changePct":1.47,"tradingVol":3.080709079E9,"tradingValue":234.09,"consNumber":50.0,"peg":6.31},{"tradeDate":"20240223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10629.34,"high":10727.03,"low":10579.74,"close":10618.29,"change":-3.51,"changePct":-0.03,"tradingVol":3.656306559E9,"tradingValue":260.28,"consNumber":50.0,"peg":6.32},{"tradeDate":"20240226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10584.66,"high":10595.36,"low":10334.49,"close":10366.39,"change":-251.9,"changePct":-2.37,"tradingVol":3.797602987E9,"tradingValue":270.16,"consNumber":50.0,"peg":6.15},{"tradeDate":"20240227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10338.73,"high":10448.81,"low":10312.64,"close":10425.79,"change":59.4,"changePct":0.57,"tradingVol":2.800223735E9,"tradingValue":196.36,"consNumber":50.0,"peg":6.16},{"tradeDate":"20240228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10407.82,"high":10472.51,"low":10331.06,"close":10333.97,"change":-91.82,"changePct":-0.88,"tradingVol":3.616314478E9,"tradingValue":254.68,"consNumber":50.0,"peg":6.16},{"tradeDate":"20240229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10298.19,"high":10434.74,"low":10294.87,"close":10434.74,"change":100.77,"changePct":0.97,"tradingVol":2.858862019E9,"tradingValue":202.06,"consNumber":50.0,"peg":6.18},{"tradeDate":"20240301","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10413.96,"high":10465.54,"low":10382.63,"close":10435.16,"change":0.42,"changePct":0.0,"tradingVol":2.763108056E9,"tradingValue":191.98,"consNumber":50.0,"peg":6.18},{"tradeDate":"20240304","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10417.79,"high":10494.02,"low":10370.68,"close":10491.73,"change":56.57,"changePct":0.54,"tradingVol":3.208014325E9,"tradingValue":231.66,"consNumber":50.0,"peg":6.22},{"tradeDate":"20240305","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10466.77,"high":10588.03,"low":10452.82,"close":10567.44,"change":75.71,"changePct":0.72,"tradingVol":3.542930901E9,"tradingValue":247.59,"consNumber":50.0,"peg":6.31},{"tradeDate":"20240306","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10556.91,"high":10660.6,"low":10553.4,"close":10565.15,"change":-2.29,"changePct":-0.02,"tradingVol":2.980272002E9,"tradingValue":211.28,"consNumber":50.0,"peg":6.24},{"tradeDate":"20240307","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10563.19,"high":10705.53,"low":10563.19,"close":10607.42,"change":42.28,"changePct":0.4,"tradingVol":2.725487305E9,"tradingValue":197.19,"consNumber":50.0,"peg":6.28},{"tradeDate":"20240308","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10595.76,"high":10681.1,"low":10556.97,"close":10674.12,"change":66.7,"changePct":0.63,"tradingVol":2.537901838E9,"tradingValue":184.46,"consNumber":50.0,"peg":6.3},{"tradeDate":"20240311","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10667.69,"high":10693.66,"low":10517.5,"close":10601.67,"change":-72.45,"changePct":-0.68,"tradingVol":2.982180054E9,"tradingValue":217.65,"consNumber":50.0,"peg":6.24},{"tradeDate":"20240312","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10573.48,"high":10576.34,"low":10315.5,"close":10337.87,"change":-263.81,"changePct":-2.49,"tradingVol":4.007114976E9,"tradingValue":283.27,"consNumber":50.0,"peg":6.07},{"tradeDate":"20240313","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10317.99,"high":10348.99,"low":10225.21,"close":10307.16,"change":-30.7,"changePct":-0.3,"tradingVol":2.887068085E9,"tradingValue":199.54,"consNumber":50.0,"peg":6.04},{"tradeDate":"20240314","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10291.95,"high":10380.41,"low":10288.67,"close":10340.42,"change":33.26,"changePct":0.32,"tradingVol":2.529009406E9,"tradingValue":176.84,"consNumber":50.0,"peg":6.07},{"tradeDate":"20240315","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10337.69,"high":10372.52,"low":10285.3,"close":10369.81,"change":29.39,"changePct":0.28,"tradingVol":2.559883257E9,"tradingValue":184.05,"consNumber":50.0,"peg":6.09},{"tradeDate":"20240318","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10356.17,"high":10370.89,"low":10299.88,"close":10366.13,"change":-3.67,"changePct":-0.03,"tradingVol":2.510275714E9,"tradingValue":178.06,"consNumber":50.0,"peg":6.07},{"tradeDate":"20240319","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10360.45,"high":10402.03,"low":10306.91,"close":10320.44,"change":-45.69,"changePct":-0.44,"tradingVol":2.610476884E9,"tradingValue":184.94,"consNumber":50.0,"peg":6.04},{"tradeDate":"20240320","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10304.9,"high":10400.83,"low":10252.56,"close":10383.42,"change":62.98,"changePct":0.61,"tradingVol":2.367887068E9,"tradingValue":168.79,"consNumber":50.0,"peg":6.11},{"tradeDate":"20240321","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10377.54,"high":10452.6,"low":10332.4,"close":10428.28,"change":44.86,"changePct":0.43,"tradingVol":2.248196334E9,"tradingValue":157.93,"consNumber":50.0,"peg":6.13},{"tradeDate":"20240322","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10411.18,"high":10443.63,"low":10315.65,"close":10389.1,"change":-39.18,"changePct":-0.37,"tradingVol":2.57180124E9,"tradingValue":179.5,"consNumber":50.0,"peg":6.13},{"tradeDate":"20240325","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10349.59,"high":10529.73,"low":10343.19,"close":10408.86,"change":19.76,"changePct":0.19,"tradingVol":2.767692724E9,"tradingValue":201.56,"consNumber":50.0,"peg":6.18},{"tradeDate":"20240326","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10413.39,"high":10438.56,"low":10331.12,"close":10417.88,"change":9.02,"changePct":0.09,"tradingVol":2.781666537E9,"tradingValue":197.7,"consNumber":50.0,"peg":6.2},{"tradeDate":"20240327","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10399.17,"high":10496.21,"low":10398.94,"close":10400.59,"change":-17.29,"changePct":-0.16,"tradingVol":2.853266949E9,"tradingValue":194.72,"consNumber":50.0,"peg":6.23},{"tradeDate":"20240328","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10389.67,"high":10437.36,"low":10323.05,"close":10373.75,"change":-26.84,"changePct":-0.26,"tradingVol":3.266678021E9,"tradingValue":217.21,"consNumber":50.0,"peg":6.16},{"tradeDate":"20240329","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10356.21,"high":10529.85,"low":10354.59,"close":10526.17,"change":152.42,"changePct":1.47,"tradingVol":2.856481938E9,"tradingValue":205.54,"consNumber":50.0,"peg":6.27},{"tradeDate":"20240401","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10537.56,"high":10557.78,"low":10497.34,"close":10554.08,"change":27.91,"changePct":0.27,"tradingVol":2.828583763E9,"tradingValue":205.95,"consNumber":50.0,"peg":6.27},{"tradeDate":"20240402","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10549.93,"high":10656.36,"low":10544.49,"close":10618.84,"change":64.76,"changePct":0.61,"tradingVol":3.067681789E9,"tradingValue":219.53,"consNumber":50.0,"peg":6.33},{"tradeDate":"20240403","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10613.28,"high":10720.12,"low":10586.08,"close":10709.46,"change":90.61,"changePct":0.85,"tradingVol":2.697604908E9,"tradingValue":205.06,"consNumber":50.0,"peg":6.36},{"tradeDate":"20240408","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10682.04,"high":10829.6,"low":10643.69,"close":10756.88,"change":47.43,"changePct":0.44,"tradingVol":3.331286777E9,"tradingValue":238.43,"consNumber":50.0,"peg":6.41},{"tradeDate":"20240409","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10743.81,"high":10817.84,"low":10651.8,"close":10693.07,"change":-63.81,"changePct":-0.59,"tradingVol":3.025205239E9,"tradingValue":205.44,"consNumber":50.0,"peg":6.34},{"tradeDate":"20240410","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10678.26,"high":10773.54,"low":10677.34,"close":10720.3,"change":27.22,"changePct":0.25,"tradingVol":2.784769803E9,"tradingValue":204.49,"consNumber":50.0,"peg":6.38},{"tradeDate":"20240411","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10684.83,"high":10874.72,"low":10658.71,"close":10818.66,"change":98.36,"changePct":0.92,"tradingVol":2.627647527E9,"tradingValue":187.14,"consNumber":50.0,"peg":6.37},{"tradeDate":"20240412","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10792.7,"high":10868.65,"low":10763.14,"close":10806.56,"change":-12.1,"changePct":-0.11,"tradingVol":2.624447517E9,"tradingValue":180.3,"consNumber":50.0,"peg":6.36},{"tradeDate":"20240415","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10809.63,"high":11031.2,"low":10774.6,"close":11027.53,"change":220.97,"changePct":2.04,"tradingVol":4.000360162E9,"tradingValue":278.32,"consNumber":50.0,"peg":6.53},{"tradeDate":"20240416","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11016.12,"high":11153.99,"low":10935.17,"close":11017.18,"change":-10.35,"changePct":-0.09,"tradingVol":4.292046316E9,"tradingValue":307.27,"consNumber":50.0,"peg":6.59},{"tradeDate":"20240417","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10991.82,"high":11240.3,"low":10942.73,"close":11240.3,"change":223.12,"changePct":2.03,"tradingVol":4.100969895E9,"tradingValue":283.61,"consNumber":50.0,"peg":6.65},{"tradeDate":"20240418","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11209.25,"high":11400.18,"low":11202.65,"close":11288.09,"change":47.79,"changePct":0.43,"tradingVol":4.52827021E9,"tradingValue":316.29,"consNumber":50.0,"peg":6.65},{"tradeDate":"20240419","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11217.72,"high":11387.36,"low":11215.34,"close":11297.77,"change":9.68,"changePct":0.08,"tradingVol":3.495926151E9,"tradingValue":255.52,"consNumber":50.0,"peg":6.7},{"tradeDate":"20240422","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11298.08,"high":11364.13,"low":11061.14,"close":11066.45,"change":-231.31,"changePct":-2.05,"tradingVol":3.728743004E9,"tradingValue":272.49,"consNumber":50.0,"peg":6.58},{"tradeDate":"20240423","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11004.39,"high":11031.58,"low":10877.5,"close":10899.26,"change":-167.19,"changePct":-1.51,"tradingVol":3.423966243E9,"tradingValue":241.44,"consNumber":50.0,"peg":6.53},{"tradeDate":"20240424","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10892.02,"high":10896.88,"low":10776.41,"close":10875.19,"change":-24.08,"changePct":-0.22,"tradingVol":2.677823875E9,"tradingValue":192.3,"consNumber":50.0,"peg":6.52},{"tradeDate":"20240425","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10854.25,"high":10963.85,"low":10840.98,"close":10955.69,"change":80.5,"changePct":0.74,"tradingVol":2.666509098E9,"tradingValue":191.53,"consNumber":50.0,"peg":6.58},{"tradeDate":"20240426","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10920.0,"high":10984.77,"low":10775.21,"close":10829.23,"change":-126.46,"changePct":-1.15,"tradingVol":4.904392254E9,"tradingValue":345.31,"consNumber":50.0,"peg":6.51},{"tradeDate":"20240429","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10782.27,"high":10808.05,"low":10706.96,"close":10783.65,"change":-45.58,"changePct":-0.42,"tradingVol":4.834340019E9,"tradingValue":354.11,"consNumber":50.0,"peg":6.43},{"tradeDate":"20240430","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10734.87,"high":10882.09,"low":10733.39,"close":10829.76,"change":46.11,"changePct":0.43,"tradingVol":3.783457725E9,"tradingValue":270.01,"consNumber":50.0,"peg":6.47},{"tradeDate":"20240506","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10874.09,"high":10907.64,"low":10792.51,"close":10902.4,"change":72.64,"changePct":0.67,"tradingVol":4.634035795E9,"tradingValue":324.99,"consNumber":50.0,"peg":6.64},{"tradeDate":"20240507","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10896.53,"high":10920.29,"low":10834.66,"close":10914.12,"change":11.72,"changePct":0.11,"tradingVol":3.47662769E9,"tradingValue":237.65,"consNumber":50.0,"peg":6.67},{"tradeDate":"20240508","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10897.49,"high":11018.67,"low":10890.39,"close":10960.58,"change":46.46,"changePct":0.43,"tradingVol":3.062836957E9,"tradingValue":224.97,"consNumber":50.0,"peg":6.71},{"tradeDate":"20240509","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10957.82,"high":11056.95,"low":10953.06,"close":11036.28,"change":75.7,"changePct":0.69,"tradingVol":3.062468849E9,"tradingValue":206.2,"consNumber":50.0,"peg":6.69},{"tradeDate":"20240510","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11060.5,"high":11111.41,"low":11009.26,"close":11097.71,"change":61.43,"changePct":0.56,"tradingVol":3.431411841E9,"tradingValue":224.76,"consNumber":50.0,"peg":6.72},{"tradeDate":"20240513","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11075.39,"high":11182.91,"low":11004.74,"close":11173.93,"change":76.22,"changePct":0.69,"tradingVol":3.427069005E9,"tradingValue":229.17,"consNumber":50.0,"peg":6.72},{"tradeDate":"20240514","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11155.15,"high":11167.57,"low":11065.26,"close":11124.55,"change":-49.38,"changePct":-0.44,"tradingVol":3.049848449E9,"tradingValue":214.26,"consNumber":50.0,"peg":6.67},{"tradeDate":"20240515","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11103.0,"high":11176.26,"low":11065.19,"close":11106.59,"change":-17.96,"changePct":-0.16,"tradingVol":2.272657673E9,"tradingValue":157.95,"consNumber":50.0,"peg":6.66},{"tradeDate":"20240516","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11115.88,"high":11173.04,"low":11089.58,"close":11117.9,"change":11.31,"changePct":0.1,"tradingVol":3.432046769E9,"tradingValue":234.09,"consNumber":50.0,"peg":6.68},{"tradeDate":"20240517","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11106.09,"high":11191.29,"low":11066.93,"close":11188.67,"change":70.77,"changePct":0.64,"tradingVol":3.375914786E9,"tradingValue":227.62,"consNumber":50.0,"peg":6.74},{"tradeDate":"20240520","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11200.14,"high":11337.3,"low":11191.8,"close":11301.93,"change":113.25,"changePct":1.01,"tradingVol":3.744883923E9,"tradingValue":270.54,"consNumber":50.0,"peg":6.79},{"tradeDate":"20240521","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11284.14,"high":11358.53,"low":11261.31,"close":11332.51,"change":30.58,"changePct":0.27,"tradingVol":2.76982397E9,"tradingValue":199.71,"consNumber":50.0,"peg":6.82},{"tradeDate":"20240522","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11326.18,"high":11410.78,"low":11299.02,"close":11307.78,"change":-24.73,"changePct":-0.22,"tradingVol":3.044665349E9,"tradingValue":214.28,"consNumber":50.0,"peg":6.83},{"tradeDate":"20240523","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11284.53,"high":11293.14,"low":11165.51,"close":11192.78,"change":-115.0,"changePct":-1.02,"tradingVol":2.645703539E9,"tradingValue":181.41,"consNumber":50.0,"peg":6.79},{"tradeDate":"20240524","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11181.57,"high":11311.14,"low":11172.8,"close":11183.63,"change":-9.15,"changePct":-0.08,"tradingVol":2.596857437E9,"tradingValue":179.07,"consNumber":50.0,"peg":6.76},{"tradeDate":"20240527","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11196.31,"high":11383.21,"low":11196.31,"close":11376.35,"change":192.72,"changePct":1.72,"tradingVol":2.990515206E9,"tradingValue":215.86,"consNumber":50.0,"peg":6.87},{"tradeDate":"20240528","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11365.82,"high":11407.32,"low":11304.4,"close":11338.95,"change":-37.4,"changePct":-0.33,"tradingVol":2.59569819E9,"tradingValue":186.97,"consNumber":50.0,"peg":6.89},{"tradeDate":"20240529","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11310.19,"high":11433.84,"low":11281.87,"close":11336.88,"change":-2.07,"changePct":-0.02,"tradingVol":2.602183616E9,"tradingValue":186.81,"consNumber":50.0,"peg":6.89},{"tradeDate":"20240530","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11302.29,"high":11400.63,"low":11214.91,"close":11239.54,"change":-97.34,"changePct":-0.86,"tradingVol":2.769204847E9,"tradingValue":198.55,"consNumber":50.0,"peg":6.81},{"tradeDate":"20240531","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11261.47,"high":11314.11,"low":11225.77,"close":11239.3,"change":-0.24,"changePct":0.0,"tradingVol":2.427274723E9,"tradingValue":176.97,"consNumber":50.0,"peg":6.79},{"tradeDate":"20240603","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11231.16,"high":11231.55,"low":11071.22,"close":11138.83,"change":-100.47,"changePct":-0.89,"tradingVol":3.363190492E9,"tradingValue":239.92,"consNumber":50.0,"peg":6.79},{"tradeDate":"20240604","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11107.69,"high":11179.15,"low":11064.74,"close":11164.93,"change":26.1,"changePct":0.23,"tradingVol":2.701984945E9,"tradingValue":204.14,"consNumber":50.0,"peg":6.77},{"tradeDate":"20240605","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11161.87,"high":11173.96,"low":11001.17,"close":11009.06,"change":-155.87,"changePct":-1.4,"tradingVol":2.593317566E9,"tradingValue":189.99,"consNumber":50.0,"peg":6.73},{"tradeDate":"20240606","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11004.3,"high":11116.25,"low":11002.21,"close":11027.94,"change":18.87,"changePct":0.17,"tradingVol":3.044980057E9,"tradingValue":213.84,"consNumber":50.0,"peg":6.77},{"tradeDate":"20240607","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11030.26,"high":11114.95,"low":11019.02,"close":11110.08,"change":82.14,"changePct":0.74,"tradingVol":3.144420165E9,"tradingValue":206.83,"consNumber":50.0,"peg":6.77},{"tradeDate":"20240611","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11098.53,"high":11111.02,"low":10860.89,"close":10903.0,"change":-207.08,"changePct":-1.86,"tradingVol":3.611515384E9,"tradingValue":234.9,"consNumber":50.0,"peg":6.65},{"tradeDate":"20240612","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10891.63,"high":11039.53,"low":10844.1,"close":11025.91,"change":122.91,"changePct":1.13,"tradingVol":3.295521096E9,"tradingValue":222.13,"consNumber":50.0,"peg":6.67},{"tradeDate":"20240613","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11009.15,"high":11034.13,"low":10866.97,"close":10899.07,"change":-126.84,"changePct":-1.15,"tradingVol":2.747948688E9,"tradingValue":183.11,"consNumber":50.0,"peg":6.65},{"tradeDate":"20240614","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10855.9,"high":10924.27,"low":10827.87,"close":10874.72,"change":-24.35,"changePct":-0.22,"tradingVol":4.249265595E9,"tradingValue":284.41,"consNumber":50.0,"peg":6.66},{"tradeDate":"20240617","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10857.68,"high":10901.08,"low":10740.71,"close":10760.39,"change":-114.33,"changePct":-1.05,"tradingVol":3.329953394E9,"tradingValue":222.06,"consNumber":50.0,"peg":6.57},{"tradeDate":"20240618","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10754.52,"high":10806.11,"low":10684.86,"close":10797.01,"change":36.62,"changePct":0.34,"tradingVol":2.464931222E9,"tradingValue":162.74,"consNumber":50.0,"peg":6.6},{"tradeDate":"20240619","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10798.26,"high":10863.1,"low":10780.6,"close":10800.65,"change":3.64,"changePct":0.03,"tradingVol":2.562999447E9,"tradingValue":173.82,"consNumber":50.0,"peg":6.66},{"tradeDate":"20240620","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10804.13,"high":10843.4,"low":10761.96,"close":10798.77,"change":-1.88,"changePct":-0.02,"tradingVol":2.424806356E9,"tradingValue":175.03,"consNumber":50.0,"peg":6.7},{"tradeDate":"20240621","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10764.27,"high":10830.7,"low":10734.27,"close":10771.26,"change":-27.51,"changePct":-0.25,"tradingVol":2.573388849E9,"tradingValue":177.22,"consNumber":50.0,"peg":6.67},{"tradeDate":"20240624","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10743.56,"high":10747.93,"low":10584.08,"close":10636.45,"change":-134.81,"changePct":-1.25,"tradingVol":2.789286356E9,"tradingValue":186.98,"consNumber":50.0,"peg":6.69},{"tradeDate":"20240625","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10612.2,"high":10709.71,"low":10611.33,"close":10656.02,"change":19.57,"changePct":0.18,"tradingVol":2.70471633E9,"tradingValue":179.28,"consNumber":50.0,"peg":6.7},{"tradeDate":"20240626","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10588.89,"high":10664.99,"low":10545.28,"close":10658.67,"change":2.65,"changePct":0.02,"tradingVol":2.467242185E9,"tradingValue":162.32,"consNumber":50.0,"peg":6.68},{"tradeDate":"20240627","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10637.16,"high":10702.05,"low":10595.89,"close":10646.94,"change":-11.73,"changePct":-0.11,"tradingVol":3.035670464E9,"tradingValue":202.02,"consNumber":50.0,"peg":6.72},{"tradeDate":"20240628","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10623.57,"high":10786.9,"low":10610.36,"close":10735.22,"change":88.28,"changePct":0.83,"tradingVol":3.02036305E9,"tradingValue":207.61,"consNumber":50.0,"peg":6.84},{"tradeDate":"20240701","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10741.51,"high":10958.09,"low":10739.17,"close":10941.8,"change":206.58,"changePct":1.92,"tradingVol":2.8277408E9,"tradingValue":196.89,"consNumber":50.0,"peg":6.94},{"tradeDate":"20240702","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10949.85,"high":10982.3,"low":10877.66,"close":10968.49,"change":26.68,"changePct":0.24,"tradingVol":3.085385124E9,"tradingValue":212.13,"consNumber":50.0,"peg":7.05},{"tradeDate":"20240703","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10961.85,"high":10993.39,"low":10850.49,"close":10867.28,"change":-101.21,"changePct":-0.92,"tradingVol":2.515340292E9,"tradingValue":173.1,"consNumber":50.0,"peg":6.99},{"tradeDate":"20240704","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10858.78,"high":10915.93,"low":10795.75,"close":10814.38,"change":-52.9,"changePct":-0.49,"tradingVol":2.404412931E9,"tradingValue":169.05,"consNumber":50.0,"peg":7.03},{"tradeDate":"20240705","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10809.5,"high":10830.18,"low":10660.92,"close":10728.95,"change":-85.43,"changePct":-0.79,"tradingVol":3.088733964E9,"tradingValue":218.04,"consNumber":50.0,"peg":6.92},{"tradeDate":"20240708","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10664.09,"high":10719.78,"low":10616.35,"close":10630.81,"change":-98.15,"changePct":-0.91,"tradingVol":2.732913532E9,"tradingValue":193.19,"consNumber":50.0,"peg":6.93},{"tradeDate":"20240709","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10618.09,"high":10752.54,"low":10556.31,"close":10741.13,"change":110.32,"changePct":1.04,"tradingVol":2.802689634E9,"tradingValue":193.81,"consNumber":50.0,"peg":6.95},{"tradeDate":"20240710","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10676.57,"high":10686.92,"low":10504.55,"close":10508.09,"change":-233.04,"changePct":-2.17,"tradingVol":2.725659713E9,"tradingValue":201.69,"consNumber":50.0,"peg":6.88},{"tradeDate":"20240711","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10549.57,"high":10560.37,"low":10467.36,"close":10516.36,"change":8.27,"changePct":0.08,"tradingVol":2.926635821E9,"tradingValue":201.17,"consNumber":50.0,"peg":6.84},{"tradeDate":"20240712","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10478.34,"high":10557.98,"low":10468.93,"close":10485.37,"change":-30.99,"changePct":-0.29,"tradingVol":3.007688138E9,"tradingValue":204.34,"consNumber":50.0,"peg":6.89},{"tradeDate":"20240715","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10458.49,"high":10597.55,"low":10421.08,"close":10586.14,"change":100.77,"changePct":0.96,"tradingVol":2.953296284E9,"tradingValue":206.5,"consNumber":50.0,"peg":7.01},{"tradeDate":"20240716","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10541.63,"high":10569.65,"low":10447.91,"close":10504.64,"change":-81.51,"changePct":-0.77,"tradingVol":2.928903541E9,"tradingValue":193.7,"consNumber":50.0,"peg":6.95},{"tradeDate":"20240717","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10477.59,"high":10502.67,"low":10406.09,"close":10429.15,"change":-75.48,"changePct":-0.72,"tradingVol":2.724468244E9,"tradingValue":186.58,"consNumber":50.0,"peg":6.87},{"tradeDate":"20240718","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10415.59,"high":10483.25,"low":10339.48,"close":10473.92,"change":44.77,"changePct":0.43,"tradingVol":2.458914975E9,"tradingValue":166.94,"consNumber":50.0,"peg":6.89},{"tradeDate":"20240719","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10454.43,"high":10454.43,"low":10338.46,"close":10390.98,"change":-82.94,"changePct":-0.79,"tradingVol":2.931317914E9,"tradingValue":197.32,"consNumber":50.0,"peg":6.85},{"tradeDate":"20240722","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10364.01,"high":10367.39,"low":10204.37,"close":10295.95,"change":-95.03,"changePct":-0.91,"tradingVol":3.074659791E9,"tradingValue":213.49,"consNumber":50.0,"peg":6.75},{"tradeDate":"20240723","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10279.84,"high":10334.5,"low":10243.92,"close":10244.74,"change":-51.21,"changePct":-0.5,"tradingVol":3.403693646E9,"tradingValue":223.08,"consNumber":50.0,"peg":6.81},{"tradeDate":"20240724","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10230.28,"high":10313.39,"low":10205.19,"close":10258.7,"change":13.96,"changePct":0.14,"tradingVol":3.325635865E9,"tradingValue":213.88,"consNumber":50.0,"peg":6.85},{"tradeDate":"20240725","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10240.38,"high":10244.32,"low":10116.58,"close":10195.61,"change":-63.09,"changePct":-0.62,"tradingVol":3.533565098E9,"tradingValue":225.21,"consNumber":50.0,"peg":6.77},{"tradeDate":"20240726","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10178.33,"high":10203.43,"low":10057.48,"close":10122.65,"change":-72.96,"changePct":-0.72,"tradingVol":3.261745705E9,"tradingValue":205.42,"consNumber":50.0,"peg":6.67},{"tradeDate":"20240729","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10115.59,"high":10178.91,"low":10070.97,"close":10171.26,"change":48.61,"changePct":0.48,"tradingVol":2.787192595E9,"tradingValue":175.12,"consNumber":50.0,"peg":6.75},{"tradeDate":"20240730","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10149.16,"high":10150.1,"low":10060.43,"close":10091.35,"change":-79.91,"changePct":-0.78,"tradingVol":2.583757506E9,"tradingValue":171.56,"consNumber":50.0,"peg":6.68},{"tradeDate":"20240731","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10088.84,"high":10190.7,"low":10073.86,"close":10181.15,"change":89.8,"changePct":0.89,"tradingVol":3.586596324E9,"tradingValue":230.66,"consNumber":50.0,"peg":6.63},{"tradeDate":"20240801","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10187.02,"high":10252.47,"low":10172.76,"close":10186.51,"change":5.36,"changePct":0.05,"tradingVol":3.153092951E9,"tradingValue":203.68,"consNumber":50.0,"peg":6.66},{"tradeDate":"20240802","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10156.71,"high":10228.18,"low":10123.01,"close":10175.99,"change":-10.51,"changePct":-0.1,"tradingVol":2.399551636E9,"tradingValue":155.6,"consNumber":50.0,"peg":6.64},{"tradeDate":"20240805","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10142.41,"high":10193.17,"low":10031.63,"close":10059.62,"change":-116.38,"changePct":-1.14,"tradingVol":3.18239024E9,"tradingValue":207.76,"consNumber":50.0,"peg":6.54},{"tradeDate":"20240806","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10097.32,"high":10143.24,"low":9953.06,"close":10018.47,"change":-41.15,"changePct":-0.41,"tradingVol":2.712290205E9,"tradingValue":175.06,"consNumber":50.0,"peg":6.49},{"tradeDate":"20240807","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10008.75,"high":10106.63,"low":9985.43,"close":10063.4,"change":44.93,"changePct":0.45,"tradingVol":2.295464781E9,"tradingValue":153.57,"consNumber":50.0,"peg":6.53},{"tradeDate":"20240808","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10059.99,"high":10092.87,"low":10025.49,"close":10074.05,"change":10.65,"changePct":0.1,"tradingVol":1.753634931E9,"tradingValue":115.31,"consNumber":50.0,"peg":6.53},{"tradeDate":"20240809","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10085.31,"high":10131.34,"low":10075.06,"close":10077.88,"change":3.83,"changePct":0.04,"tradingVol":1.905706667E9,"tradingValue":125.76,"consNumber":50.0,"peg":6.58},{"tradeDate":"20240812","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10071.28,"high":10144.87,"low":10049.88,"close":10110.67,"change":32.79,"changePct":0.32,"tradingVol":1.9596316E9,"tradingValue":127.18,"consNumber":50.0,"peg":6.61},{"tradeDate":"20240813","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10120.42,"high":10173.11,"low":10089.25,"close":10147.37,"change":36.7,"changePct":0.36,"tradingVol":2.181610899E9,"tradingValue":139.1,"consNumber":50.0,"peg":6.64},{"tradeDate":"20240814","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10130.77,"high":10171.05,"low":10109.02,"close":10126.16,"change":-21.21,"changePct":-0.21,"tradingVol":1.799846402E9,"tradingValue":115.8,"consNumber":50.0,"peg":6.65},{"tradeDate":"20240815","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10112.5,"high":10243.1,"low":10102.75,"close":10228.77,"change":102.61,"changePct":1.01,"tradingVol":2.299199268E9,"tradingValue":154.79,"consNumber":50.0,"peg":6.71},{"tradeDate":"20240816","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10226.3,"high":10270.86,"low":10212.81,"close":10259.62,"change":30.85,"changePct":0.3,"tradingVol":2.557373994E9,"tradingValue":166.21,"consNumber":50.0,"peg":6.79},{"tradeDate":"20240819","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10261.14,"high":10415.11,"low":10259.68,"close":10408.48,"change":148.85,"changePct":1.45,"tradingVol":2.986544089E9,"tradingValue":197.87,"consNumber":50.0,"peg":6.9},{"tradeDate":"20240820","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10413.32,"high":10414.21,"low":10258.05,"close":10306.84,"change":-101.63,"changePct":-0.98,"tradingVol":2.960907528E9,"tradingValue":198.77,"consNumber":50.0,"peg":6.9},{"tradeDate":"20240821","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10281.02,"high":10282.78,"low":10171.27,"close":10229.0,"change":-77.84,"changePct":-0.76,"tradingVol":2.481025002E9,"tradingValue":165.33,"consNumber":50.0,"peg":6.86},{"tradeDate":"20240822","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10223.21,"high":10297.16,"low":10214.29,"close":10258.59,"change":29.59,"changePct":0.29,"tradingVol":2.696713924E9,"tradingValue":176.28,"consNumber":50.0,"peg":6.93},{"tradeDate":"20240823","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10239.4,"high":10281.0,"low":10185.16,"close":10241.69,"change":-16.9,"changePct":-0.16,"tradingVol":2.351890473E9,"tradingValue":163.76,"consNumber":50.0,"peg":6.96},{"tradeDate":"20240826","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10247.88,"high":10264.98,"low":10156.71,"close":10244.66,"change":2.97,"changePct":0.03,"tradingVol":2.377869663E9,"tradingValue":162.48,"consNumber":50.0,"peg":6.97},{"tradeDate":"20240827","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10248.21,"high":10312.66,"low":10239.02,"close":10304.38,"change":59.71,"changePct":0.58,"tradingVol":2.776142732E9,"tradingValue":194.04,"consNumber":50.0,"peg":7.08},{"tradeDate":"20240828","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10281.96,"high":10331.48,"low":10213.09,"close":10240.16,"change":-64.22,"changePct":-0.62,"tradingVol":2.558359841E9,"tradingValue":176.42,"consNumber":50.0,"peg":7.02},{"tradeDate":"20240829","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10229.34,"high":10230.08,"low":10020.6,"close":10025.0,"change":-215.16,"changePct":-2.1,"tradingVol":4.040223792E9,"tradingValue":259.56,"consNumber":50.0,"peg":6.77},{"tradeDate":"20240830","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10025.54,"high":10102.28,"low":9931.82,"close":9965.65,"change":-59.35,"changePct":-0.59,"tradingVol":5.575966462E9,"tradingValue":355.12,"consNumber":50.0,"peg":6.63},{"tradeDate":"20240902","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9942.81,"high":10079.53,"low":9898.84,"close":10018.64,"change":53.0,"changePct":0.53,"tradingVol":4.496306114E9,"tradingValue":284.26,"consNumber":50.0,"peg":6.71},{"tradeDate":"20240903","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10008.65,"high":10044.92,"low":9850.06,"close":9898.57,"change":-120.07,"changePct":-1.2,"tradingVol":4.190096586E9,"tradingValue":259.78,"consNumber":50.0,"peg":6.52},{"tradeDate":"20240904","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9853.56,"high":9904.04,"low":9804.44,"close":9865.72,"change":-32.85,"changePct":-0.33,"tradingVol":3.081616951E9,"tradingValue":193.17,"consNumber":50.0,"peg":6.44},{"tradeDate":"20240905","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9861.03,"high":9901.52,"low":9800.41,"close":9841.84,"change":-23.88,"changePct":-0.24,"tradingVol":2.737148956E9,"tradingValue":179.65,"consNumber":50.0,"peg":6.39},{"tradeDate":"20240906","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9840.94,"high":9906.11,"low":9771.77,"close":9778.56,"change":-63.27,"changePct":-0.64,"tradingVol":2.311168083E9,"tradingValue":147.41,"consNumber":50.0,"peg":6.39},{"tradeDate":"20240909","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9757.19,"high":9757.21,"low":9587.58,"close":9613.57,"change":-164.99,"changePct":-1.69,"tradingVol":3.097424348E9,"tradingValue":195.96,"consNumber":50.0,"peg":6.29},{"tradeDate":"20240910","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9614.66,"high":9643.56,"low":9540.72,"close":9627.93,"change":14.35,"changePct":0.15,"tradingVol":2.898657242E9,"tradingValue":177.99,"consNumber":50.0,"peg":6.36},{"tradeDate":"20240911","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9585.69,"high":9585.69,"low":9358.47,"close":9389.15,"change":-238.78,"changePct":-2.48,"tradingVol":3.381229898E9,"tradingValue":205.97,"consNumber":50.0,"peg":6.2},{"tradeDate":"20240912","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9385.29,"high":9482.2,"low":9356.26,"close":9436.21,"change":47.06,"changePct":0.5,"tradingVol":2.797324258E9,"tradingValue":170.93,"consNumber":50.0,"peg":6.24},{"tradeDate":"20240913","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9441.69,"high":9499.48,"low":9398.98,"close":9402.76,"change":-33.45,"changePct":-0.35,"tradingVol":2.480406543E9,"tradingValue":148.49,"consNumber":50.0,"peg":6.22},{"tradeDate":"20240918","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9403.96,"high":9543.47,"low":9396.37,"close":9533.34,"change":130.58,"changePct":1.39,"tradingVol":2.256799945E9,"tradingValue":137.81,"consNumber":50.0,"peg":6.32},{"tradeDate":"20240919","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9544.5,"high":9566.56,"low":9434.37,"close":9543.24,"change":9.9,"changePct":0.1,"tradingVol":2.720727422E9,"tradingValue":167.31,"consNumber":50.0,"peg":6.28},{"tradeDate":"20240920","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9529.27,"high":9556.19,"low":9472.45,"close":9525.61,"change":-17.63,"changePct":-0.18,"tradingVol":2.80205034E9,"tradingValue":173.7,"consNumber":50.0,"peg":6.32},{"tradeDate":"20240923","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9518.87,"high":9666.23,"low":9505.55,"close":9640.1,"change":114.49,"changePct":1.2,"tradingVol":2.38557762E9,"tradingValue":149.66,"consNumber":50.0,"peg":6.41},{"tradeDate":"20240924","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":9698.92,"high":10067.68,"low":9698.92,"close":10065.91,"change":425.81,"changePct":4.42,"tradingVol":4.771684905E9,"tradingValue":309.74,"consNumber":50.0,"peg":6.69},{"tradeDate":"20240925","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10200.09,"high":10404.05,"low":10199.92,"close":10224.61,"change":158.7,"changePct":1.58,"tradingVol":5.430309442E9,"tradingValue":358.54,"consNumber":50.0,"peg":6.76},{"tradeDate":"20240926","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10211.66,"high":10532.42,"low":10189.64,"close":10532.42,"change":307.81,"changePct":3.01,"tradingVol":5.40483915E9,"tradingValue":360.36,"consNumber":50.0,"peg":6.9},{"tradeDate":"20240927","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10646.38,"high":10717.84,"low":10402.01,"close":10555.08,"change":22.66,"changePct":0.22,"tradingVol":5.188878396E9,"tradingValue":334.56,"consNumber":50.0,"peg":6.77},{"tradeDate":"20240930","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10765.75,"high":11281.41,"low":10648.38,"close":11171.0,"change":615.92,"changePct":5.83,"tradingVol":1.2250454083E10,"tradingValue":842.89,"consNumber":50.0,"peg":7.07},{"tradeDate":"20241008","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":12140.74,"high":12140.74,"low":11009.31,"close":11308.29,"change":137.29,"changePct":1.23,"tradingVol":1.3450852703E10,"tradingValue":981.81,"consNumber":50.0,"peg":7.12},{"tradeDate":"20241009","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11140.27,"high":11140.27,"low":10499.82,"close":10499.82,"change":-808.47,"changePct":-7.15,"tradingVol":8.997310716E9,"tradingValue":616.03,"consNumber":50.0,"peg":6.75},{"tradeDate":"20241010","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10556.15,"high":11127.72,"low":10556.15,"close":10931.03,"change":431.21,"changePct":4.11,"tradingVol":9.006835484E9,"tradingValue":633.94,"consNumber":50.0,"peg":7.04},{"tradeDate":"20241011","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10930.38,"high":11004.24,"low":10627.63,"close":10714.18,"change":-216.84,"changePct":-1.98,"tradingVol":5.723503911E9,"tradingValue":403.87,"consNumber":50.0,"peg":6.98},{"tradeDate":"20241014","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10832.56,"high":11122.93,"low":10832.56,"close":11051.07,"change":336.89,"changePct":3.14,"tradingVol":7.294203259E9,"tradingValue":517.25,"consNumber":50.0,"peg":7.17},{"tradeDate":"20241015","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10992.57,"high":11061.6,"low":10812.4,"close":10812.4,"change":-238.67,"changePct":-2.16,"tradingVol":5.192903972E9,"tradingValue":364.29,"consNumber":50.0,"peg":6.98},{"tradeDate":"20241016","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10760.56,"high":11075.23,"low":10760.4,"close":10998.02,"change":185.62,"changePct":1.72,"tradingVol":5.190275019E9,"tradingValue":372.47,"consNumber":50.0,"peg":7.09},{"tradeDate":"20241017","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11014.93,"high":11103.99,"low":10854.92,"close":10854.92,"change":-143.11,"changePct":-1.3,"tradingVol":4.474202523E9,"tradingValue":326.02,"consNumber":50.0,"peg":7.01},{"tradeDate":"20241018","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10829.07,"high":11042.15,"low":10704.6,"close":10918.91,"change":63.99,"changePct":0.59,"tradingVol":5.515351335E9,"tradingValue":387.96,"consNumber":50.0,"peg":7.05},{"tradeDate":"20241021","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10943.56,"high":10943.56,"low":10780.18,"close":10843.71,"change":-75.2,"changePct":-0.69,"tradingVol":5.437480862E9,"tradingValue":380.49,"consNumber":50.0,"peg":6.95},{"tradeDate":"20241022","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10832.4,"high":10916.39,"low":10810.89,"close":10897.2,"change":53.5,"changePct":0.49,"tradingVol":3.807810187E9,"tradingValue":266.38,"consNumber":50.0,"peg":6.95},{"tradeDate":"20241023","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10896.4,"high":10914.77,"low":10842.82,"close":10881.24,"change":-15.96,"changePct":-0.15,"tradingVol":3.548969222E9,"tradingValue":253.37,"consNumber":50.0,"peg":6.95},{"tradeDate":"20241024","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10848.14,"high":10867.27,"low":10790.8,"close":10825.92,"change":-55.33,"changePct":-0.51,"tradingVol":2.860413484E9,"tradingValue":200.41,"consNumber":50.0,"peg":6.94},{"tradeDate":"20241025","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10817.78,"high":10839.49,"low":10758.29,"close":10788.78,"change":-37.14,"changePct":-0.34,"tradingVol":3.13936284E9,"tradingValue":215.96,"consNumber":50.0,"peg":6.89},{"tradeDate":"20241028","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10774.63,"high":10826.77,"low":10698.62,"close":10826.77,"change":37.99,"changePct":0.35,"tradingVol":4.24278409E9,"tradingValue":290.62,"consNumber":50.0,"peg":6.85},{"tradeDate":"20241029","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10815.31,"high":10837.98,"low":10657.26,"close":10673.03,"change":-153.75,"changePct":-1.42,"tradingVol":4.033061511E9,"tradingValue":285.86,"consNumber":50.0,"peg":6.81},{"tradeDate":"20241030","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10670.87,"high":10728.77,"low":10538.41,"close":10593.39,"change":-79.64,"changePct":-0.75,"tradingVol":3.398128589E9,"tradingValue":234.57,"consNumber":50.0,"peg":6.73},{"tradeDate":"20241031","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10586.7,"high":10634.24,"low":10487.16,"close":10575.96,"change":-17.43,"changePct":-0.16,"tradingVol":4.195035712E9,"tradingValue":305.66,"consNumber":50.0,"peg":6.72},{"tradeDate":"20241101","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10587.93,"high":10744.23,"low":10573.22,"close":10674.34,"change":98.38,"changePct":0.93,"tradingVol":4.856926407E9,"tradingValue":356.95,"consNumber":50.0,"peg":6.86},{"tradeDate":"20241104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10718.91,"high":10777.96,"low":10604.49,"close":10777.96,"change":103.62,"changePct":0.97,"tradingVol":3.406672353E9,"tradingValue":237.25,"consNumber":50.0,"peg":6.85},{"tradeDate":"20241105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10792.36,"high":10909.21,"low":10762.01,"close":10909.21,"change":131.25,"changePct":1.22,"tradingVol":3.895464557E9,"tradingValue":283.93,"consNumber":50.0,"peg":6.89},{"tradeDate":"20241106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10927.69,"high":10943.91,"low":10841.6,"close":10876.72,"change":-32.49,"changePct":-0.3,"tradingVol":4.02262914E9,"tradingValue":305.3,"consNumber":50.0,"peg":6.85},{"tradeDate":"20241107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10824.38,"high":11056.13,"low":10805.99,"close":11055.6,"change":178.88,"changePct":1.64,"tradingVol":4.924679584E9,"tradingValue":370.48,"consNumber":50.0,"peg":6.94},{"tradeDate":"20241108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11058.74,"high":11089.56,"low":10852.56,"close":10899.12,"change":-156.48,"changePct":-1.41,"tradingVol":4.921837081E9,"tradingValue":375.34,"consNumber":50.0,"peg":6.86},{"tradeDate":"20241111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10841.74,"high":10843.08,"low":10712.8,"close":10814.38,"change":-84.73,"changePct":-0.78,"tradingVol":4.536915491E9,"tradingValue":333.41,"consNumber":50.0,"peg":6.77},{"tradeDate":"20241112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10794.78,"high":10878.4,"low":10675.32,"close":10719.16,"change":-95.23,"changePct":-0.88,"tradingVol":4.146471063E9,"tradingValue":305.51,"consNumber":50.0,"peg":6.71},{"tradeDate":"20241113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10687.2,"high":10798.12,"low":10677.45,"close":10774.87,"change":55.72,"changePct":0.52,"tradingVol":3.386835163E9,"tradingValue":248.22,"consNumber":50.0,"peg":6.75},{"tradeDate":"20241114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10761.99,"high":10825.29,"low":10694.66,"close":10699.46,"change":-75.41,"changePct":-0.7,"tradingVol":3.765163579E9,"tradingValue":268.07,"consNumber":50.0,"peg":6.76},{"tradeDate":"20241115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10677.13,"high":10802.39,"low":10656.32,"close":10675.3,"change":-24.16,"changePct":-0.22,"tradingVol":3.989341039E9,"tradingValue":283.16,"consNumber":50.0,"peg":6.77},{"tradeDate":"20241118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10754.81,"high":10998.65,"low":10754.81,"close":10849.51,"change":174.21,"changePct":1.63,"tradingVol":7.234949188E9,"tradingValue":496.85,"consNumber":50.0,"peg":6.91},{"tradeDate":"20241119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10845.88,"high":10931.16,"low":10745.42,"close":10875.06,"change":25.55,"changePct":0.24,"tradingVol":5.319683645E9,"tradingValue":353.38,"consNumber":50.0,"peg":6.88},{"tradeDate":"20241120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10832.81,"high":10897.62,"low":10800.81,"close":10895.73,"change":20.66,"changePct":0.19,"tradingVol":3.616223787E9,"tradingValue":248.16,"consNumber":50.0,"peg":6.87},{"tradeDate":"20241121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10875.68,"high":10921.52,"low":10826.37,"close":10867.64,"change":-28.08,"changePct":-0.26,"tradingVol":2.807420516E9,"tradingValue":203.92,"consNumber":50.0,"peg":6.87},{"tradeDate":"20241122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10852.7,"high":10898.23,"low":10594.0,"close":10594.0,"change":-273.64,"changePct":-2.52,"tradingVol":3.761467475E9,"tradingValue":274.65,"consNumber":50.0,"peg":6.75},{"tradeDate":"20241125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10609.1,"high":10700.94,"low":10551.67,"close":10613.13,"change":19.12,"changePct":0.18,"tradingVol":3.488160885E9,"tradingValue":244.08,"consNumber":50.0,"peg":6.77},{"tradeDate":"20241126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10597.79,"high":10677.69,"low":10582.28,"close":10641.61,"change":28.48,"changePct":0.27,"tradingVol":3.309043325E9,"tradingValue":226.36,"consNumber":50.0,"peg":6.83},{"tradeDate":"20241127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10620.38,"high":10771.44,"low":10531.19,"close":10771.44,"change":129.83,"changePct":1.22,"tradingVol":3.356724688E9,"tradingValue":239.57,"consNumber":50.0,"peg":6.89},{"tradeDate":"20241128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10756.47,"high":10802.83,"low":10718.57,"close":10732.88,"change":-38.56,"changePct":-0.36,"tradingVol":2.833417664E9,"tradingValue":205.42,"consNumber":50.0,"peg":6.88},{"tradeDate":"20241129","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10729.82,"high":10825.97,"low":10729.82,"close":10762.82,"change":29.94,"changePct":0.28,"tradingVol":3.575632924E9,"tradingValue":252.15,"consNumber":50.0,"peg":6.86},{"tradeDate":"20241202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10769.39,"high":10792.42,"low":10698.44,"close":10775.88,"change":13.06,"changePct":0.12,"tradingVol":4.026321753E9,"tradingValue":294.4,"consNumber":50.0,"peg":6.85},{"tradeDate":"20241203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10765.49,"high":10909.21,"low":10726.04,"close":10909.21,"change":133.33,"changePct":1.24,"tradingVol":4.141355697E9,"tradingValue":293.8,"consNumber":50.0,"peg":6.94},{"tradeDate":"20241204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10869.78,"high":10981.49,"low":10819.28,"close":10937.81,"change":28.6,"changePct":0.26,"tradingVol":4.186611502E9,"tradingValue":316.83,"consNumber":50.0,"peg":7.03},{"tradeDate":"20241205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10920.75,"high":10963.2,"low":10897.64,"close":10932.16,"change":-5.66,"changePct":-0.05,"tradingVol":2.974712176E9,"tradingValue":219.02,"consNumber":50.0,"peg":7.0},{"tradeDate":"20241206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10933.52,"high":11085.04,"low":10933.16,"close":11066.5,"change":134.35,"changePct":1.23,"tradingVol":3.967086065E9,"tradingValue":287.0,"consNumber":50.0,"peg":7.05},{"tradeDate":"20241209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11057.48,"high":11159.28,"low":11023.62,"close":11104.62,"change":38.12,"changePct":0.34,"tradingVol":3.680030817E9,"tradingValue":264.17,"consNumber":50.0,"peg":7.1},{"tradeDate":"20241210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11274.6,"high":11294.87,"low":11094.9,"close":11109.63,"change":5.01,"changePct":0.04,"tradingVol":4.596856912E9,"tradingValue":340.13,"consNumber":50.0,"peg":7.14},{"tradeDate":"20241211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11079.34,"high":11160.14,"low":11071.47,"close":11113.44,"change":3.8,"changePct":0.03,"tradingVol":3.930614825E9,"tradingValue":296.02,"consNumber":50.0,"peg":7.08},{"tradeDate":"20241212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11115.92,"high":11157.39,"low":11082.2,"close":11144.92,"change":31.49,"changePct":0.28,"tradingVol":3.871152933E9,"tradingValue":284.83,"consNumber":50.0,"peg":7.14},{"tradeDate":"20241213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11110.09,"high":11110.09,"low":10919.34,"close":10939.02,"change":-205.9,"changePct":-1.85,"tradingVol":5.280923912E9,"tradingValue":387.93,"consNumber":50.0,"peg":7.05},{"tradeDate":"20241216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10947.14,"high":11155.44,"low":10946.89,"close":11108.82,"change":169.8,"changePct":1.55,"tradingVol":5.004423955E9,"tradingValue":442.83,"consNumber":50.0,"peg":6.88},{"tradeDate":"20241217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11094.58,"high":11226.15,"low":11082.44,"close":11099.03,"change":-9.79,"changePct":-0.09,"tradingVol":4.336344073E9,"tradingValue":379.52,"consNumber":50.0,"peg":6.88},{"tradeDate":"20241218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11117.55,"high":11254.85,"low":11117.29,"close":11184.37,"change":85.34,"changePct":0.77,"tradingVol":4.59929699E9,"tradingValue":401.45,"consNumber":50.0,"peg":6.93},{"tradeDate":"20241219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11125.08,"high":11170.68,"low":11029.24,"close":11066.14,"change":-118.23,"changePct":-1.06,"tradingVol":3.850243981E9,"tradingValue":324.17,"consNumber":50.0,"peg":6.85},{"tradeDate":"20241220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11031.67,"high":11082.45,"low":10984.38,"close":10984.38,"change":-81.76,"changePct":-0.74,"tradingVol":3.783724304E9,"tradingValue":320.78,"consNumber":50.0,"peg":6.84},{"tradeDate":"20241223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10982.93,"high":11113.08,"low":10980.6,"close":11018.6,"change":34.22,"changePct":0.31,"tradingVol":4.846844046E9,"tradingValue":411.06,"consNumber":50.0,"peg":6.97},{"tradeDate":"20241224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11014.59,"high":11140.63,"low":11007.87,"close":11135.63,"change":117.03,"changePct":1.06,"tradingVol":3.997609931E9,"tradingValue":362.58,"consNumber":50.0,"peg":7.06},{"tradeDate":"20241225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11134.92,"high":11221.93,"low":11123.18,"close":11209.5,"change":73.88,"changePct":0.66,"tradingVol":4.393805728E9,"tradingValue":378.71,"consNumber":50.0,"peg":7.15},{"tradeDate":"20241226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11192.89,"high":11199.32,"low":11122.1,"close":11162.13,"change":-47.38,"changePct":-0.42,"tradingVol":3.393539088E9,"tradingValue":297.39,"consNumber":50.0,"peg":7.13},{"tradeDate":"20241227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11150.6,"high":11193.79,"low":11053.1,"close":11187.83,"change":25.7,"changePct":0.23,"tradingVol":3.934041043E9,"tradingValue":343.23,"consNumber":50.0,"peg":7.12},{"tradeDate":"20241230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11167.82,"high":11290.86,"low":11167.25,"close":11278.05,"change":90.22,"changePct":0.81,"tradingVol":3.999741099E9,"tradingValue":358.96,"consNumber":50.0,"peg":7.19},{"tradeDate":"20241231","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11268.52,"high":11342.38,"low":11190.82,"close":11190.82,"change":-87.23,"changePct":-0.77,"tradingVol":4.260613099E9,"tradingValue":385.63,"consNumber":50.0,"peg":7.14},{"tradeDate":"20250102","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11197.47,"high":11262.14,"low":10895.5,"close":10947.1,"change":-243.73,"changePct":-2.18,"tradingVol":4.996148726E9,"tradingValue":442.48,"consNumber":50.0,"peg":6.98},{"tradeDate":"20250103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10973.58,"high":11027.62,"low":10808.14,"close":10824.55,"change":-122.55,"changePct":-1.12,"tradingVol":4.184705593E9,"tradingValue":360.57,"consNumber":50.0,"peg":6.94},{"tradeDate":"20250106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10815.35,"high":10859.64,"low":10716.27,"close":10850.64,"change":26.1,"changePct":0.24,"tradingVol":3.93133391E9,"tradingValue":338.96,"consNumber":50.0,"peg":6.98},{"tradeDate":"20250107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10829.23,"high":10876.27,"low":10753.35,"close":10870.23,"change":19.58,"changePct":0.18,"tradingVol":3.312120692E9,"tradingValue":282.86,"consNumber":50.0,"peg":6.99},{"tradeDate":"20250108","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10844.38,"high":10936.4,"low":10772.43,"close":10910.47,"change":40.24,"changePct":0.37,"tradingVol":3.943942476E9,"tradingValue":343.19,"consNumber":50.0,"peg":7.02},{"tradeDate":"20250109","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10890.21,"high":10890.21,"low":10772.58,"close":10775.19,"change":-135.27,"changePct":-1.24,"tradingVol":3.045055829E9,"tradingValue":260.84,"consNumber":50.0,"peg":6.94},{"tradeDate":"20250110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10772.52,"high":10802.98,"low":10646.89,"close":10646.89,"change":-128.3,"changePct":-1.19,"tradingVol":3.010198299E9,"tradingValue":264.76,"consNumber":50.0,"peg":6.89},{"tradeDate":"20250113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10595.61,"high":10626.58,"low":10473.59,"close":10543.62,"change":-103.28,"changePct":-0.97,"tradingVol":3.214081232E9,"tradingValue":275.78,"consNumber":50.0,"peg":6.83},{"tradeDate":"20250114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10550.34,"high":10711.86,"low":10536.06,"close":10695.28,"change":151.66,"changePct":1.44,"tradingVol":3.415645154E9,"tradingValue":309.57,"consNumber":50.0,"peg":6.89},{"tradeDate":"20250115","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10678.94,"high":10821.86,"low":10674.15,"close":10711.94,"change":16.67,"changePct":0.15,"tradingVol":3.312345697E9,"tradingValue":298.87,"consNumber":50.0,"peg":6.92},{"tradeDate":"20250116","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10754.52,"high":10833.03,"low":10731.39,"close":10808.31,"change":96.36,"changePct":0.9,"tradingVol":3.062418393E9,"tradingValue":275.24,"consNumber":50.0,"peg":6.97},{"tradeDate":"20250117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10804.63,"high":10848.45,"low":10734.1,"close":10791.59,"change":-16.72,"changePct":-0.15,"tradingVol":3.032540684E9,"tradingValue":263.99,"consNumber":50.0,"peg":6.91},{"tradeDate":"20250120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10813.69,"high":10857.3,"low":10762.6,"close":10774.98,"change":-16.61,"changePct":-0.15,"tradingVol":3.069351204E9,"tradingValue":273.56,"consNumber":50.0,"peg":6.85},{"tradeDate":"20250121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10815.97,"high":10817.41,"low":10680.18,"close":10699.56,"change":-75.42,"changePct":-0.7,"tradingVol":2.749126184E9,"tradingValue":243.79,"consNumber":50.0,"peg":6.83},{"tradeDate":"20250122","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10675.41,"high":10675.41,"low":10516.39,"close":10538.75,"change":-160.81,"changePct":-1.5,"tradingVol":3.296008261E9,"tradingValue":287.95,"consNumber":50.0,"peg":6.71},{"tradeDate":"20250123","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10600.36,"high":10741.75,"low":10600.36,"close":10692.47,"change":153.73,"changePct":1.46,"tradingVol":4.519917023E9,"tradingValue":389.04,"consNumber":50.0,"peg":6.85},{"tradeDate":"20250124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10661.25,"high":10773.52,"low":10605.12,"close":10721.22,"change":28.75,"changePct":0.27,"tradingVol":3.294149489E9,"tradingValue":293.09,"consNumber":50.0,"peg":6.84},{"tradeDate":"20250127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10741.02,"high":10914.63,"low":10741.02,"close":10875.65,"change":154.43,"changePct":1.44,"tradingVol":3.610739566E9,"tradingValue":310.05,"consNumber":50.0,"peg":6.96},{"tradeDate":"20250205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10896.4,"high":10900.52,"low":10664.89,"close":10681.47,"change":-194.17,"changePct":-1.79,"tradingVol":3.446779495E9,"tradingValue":301.27,"consNumber":50.0,"peg":6.82},{"tradeDate":"20250206","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10675.85,"high":10729.11,"low":10624.17,"close":10686.25,"change":4.78,"changePct":0.04,"tradingVol":2.905445492E9,"tradingValue":251.43,"consNumber":50.0,"peg":6.82},{"tradeDate":"20250207","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10672.0,"high":10741.07,"low":10630.55,"close":10698.43,"change":12.17,"changePct":0.11,"tradingVol":3.731175137E9,"tradingValue":329.4,"consNumber":50.0,"peg":6.82},{"tradeDate":"20250210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10695.44,"high":10727.94,"low":10669.03,"close":10687.12,"change":-11.31,"changePct":-0.1,"tradingVol":3.208465542E9,"tradingValue":304.46,"consNumber":50.0,"peg":6.82},{"tradeDate":"20250211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10696.16,"high":10806.0,"low":10696.1,"close":10801.09,"change":113.97,"changePct":1.07,"tradingVol":3.804691447E9,"tradingValue":318.94,"consNumber":50.0,"peg":6.9},{"tradeDate":"20250212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10793.74,"high":10834.82,"low":10756.79,"close":10832.69,"change":31.6,"changePct":0.29,"tradingVol":3.340217211E9,"tradingValue":294.55,"consNumber":50.0,"peg":6.94},{"tradeDate":"20250213","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10817.96,"high":10890.22,"low":10814.42,"close":10845.19,"change":12.5,"changePct":0.11,"tradingVol":3.611145654E9,"tradingValue":312.12,"consNumber":50.0,"peg":6.95},{"tradeDate":"20250214","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10843.19,"high":10863.42,"low":10778.83,"close":10856.46,"change":11.27,"changePct":0.1,"tradingVol":3.598968855E9,"tradingValue":329.07,"consNumber":50.0,"peg":6.98},{"tradeDate":"20250217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10865.89,"high":10865.89,"low":10775.57,"close":10845.1,"change":-11.36,"changePct":-0.1,"tradingVol":3.732930963E9,"tradingValue":346.13,"consNumber":50.0,"peg":6.98},{"tradeDate":"20250218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10824.96,"high":10940.12,"low":10819.65,"close":10844.39,"change":-0.71,"changePct":-0.01,"tradingVol":4.479084114E9,"tradingValue":381.57,"consNumber":50.0,"peg":7.04},{"tradeDate":"20250219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10833.09,"high":10861.43,"low":10809.36,"close":10844.34,"change":-0.05,"changePct":0.0,"tradingVol":3.504758411E9,"tradingValue":297.57,"consNumber":50.0,"peg":7.0},{"tradeDate":"20250220","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10830.33,"high":10842.15,"low":10793.24,"close":10825.1,"change":-19.24,"changePct":-0.18,"tradingVol":2.846067935E9,"tradingValue":256.4,"consNumber":50.0,"peg":7.0},{"tradeDate":"20250221","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10831.7,"high":10834.84,"low":10706.67,"close":10722.64,"change":-102.46,"changePct":-0.95,"tradingVol":4.526272822E9,"tradingValue":408.64,"consNumber":50.0,"peg":6.92},{"tradeDate":"20250224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10708.43,"high":10752.21,"low":10682.48,"close":10714.96,"change":-7.69,"changePct":-0.07,"tradingVol":4.18426433E9,"tradingValue":375.23,"consNumber":50.0,"peg":6.89},{"tradeDate":"20250225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10692.48,"high":10698.02,"low":10603.07,"close":10620.42,"change":-94.54,"changePct":-0.88,"tradingVol":3.517179265E9,"tradingValue":316.66,"consNumber":50.0,"peg":6.83},{"tradeDate":"20250226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10628.12,"high":10734.08,"low":10628.12,"close":10698.59,"change":78.17,"changePct":0.74,"tradingVol":3.442527349E9,"tradingValue":300.01,"consNumber":50.0,"peg":6.86},{"tradeDate":"20250227","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10704.08,"high":10791.61,"low":10669.12,"close":10791.61,"change":93.01,"changePct":0.87,"tradingVol":3.671685921E9,"tradingValue":325.34,"consNumber":50.0,"peg":6.93},{"tradeDate":"20250228","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10774.31,"high":10827.21,"low":10739.33,"close":10739.33,"change":-52.27,"changePct":-0.48,"tradingVol":4.040136773E9,"tradingValue":359.78,"consNumber":50.0,"peg":6.88},{"tradeDate":"20250303","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10755.16,"high":10796.31,"low":10719.24,"close":10749.19,"change":9.86,"changePct":0.09,"tradingVol":3.550687042E9,"tradingValue":298.36,"consNumber":50.0,"peg":6.87},{"tradeDate":"20250304","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10718.34,"high":10769.6,"low":10704.05,"close":10747.38,"change":-1.81,"changePct":-0.02,"tradingVol":2.9353173E9,"tradingValue":244.02,"consNumber":50.0,"peg":6.82},{"tradeDate":"20250305","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10751.51,"high":10841.14,"low":10728.18,"close":10840.2,"change":92.82,"changePct":0.86,"tradingVol":3.984811677E9,"tradingValue":335.2,"consNumber":50.0,"peg":6.91},{"tradeDate":"20250306","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10839.11,"high":10844.06,"low":10747.95,"close":10786.68,"change":-53.52,"changePct":-0.49,"tradingVol":3.828328796E9,"tradingValue":346.5,"consNumber":50.0,"peg":6.89},{"tradeDate":"20250307","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10783.82,"high":10818.62,"low":10757.84,"close":10769.55,"change":-17.12,"changePct":-0.16,"tradingVol":3.011770842E9,"tradingValue":271.78,"consNumber":50.0,"peg":6.89},{"tradeDate":"20250310","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10759.83,"high":10763.47,"low":10679.7,"close":10717.19,"change":-52.36,"changePct":-0.49,"tradingVol":3.049211891E9,"tradingValue":271.64,"consNumber":50.0,"peg":6.84},{"tradeDate":"20250311","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10669.41,"high":10788.29,"low":10662.0,"close":10788.29,"change":71.1,"changePct":0.66,"tradingVol":2.790240662E9,"tradingValue":251.83,"consNumber":50.0,"peg":6.88},{"tradeDate":"20250312","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10783.05,"high":10805.99,"low":10748.73,"close":10772.93,"change":-15.36,"changePct":-0.14,"tradingVol":2.843204042E9,"tradingValue":254.51,"consNumber":50.0,"peg":6.84},{"tradeDate":"20250313","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10771.69,"high":10857.36,"low":10771.69,"close":10828.0,"change":55.07,"changePct":0.51,"tradingVol":3.138941882E9,"tradingValue":290.45,"consNumber":50.0,"peg":6.88},{"tradeDate":"20250314","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10829.48,"high":10938.68,"low":10829.48,"close":10919.86,"change":91.86,"changePct":0.85,"tradingVol":4.596241755E9,"tradingValue":452.39,"consNumber":50.0,"peg":6.95},{"tradeDate":"20250317","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10936.48,"high":10973.96,"low":10918.61,"close":10954.09,"change":34.23,"changePct":0.31,"tradingVol":3.307611921E9,"tradingValue":309.45,"consNumber":50.0,"peg":6.98},{"tradeDate":"20250318","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10966.25,"high":10970.61,"low":10909.49,"close":10943.09,"change":-11.0,"changePct":-0.1,"tradingVol":2.372203788E9,"tradingValue":229.7,"consNumber":50.0,"peg":6.98},{"tradeDate":"20250319","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10938.69,"high":11014.97,"low":10916.39,"close":11013.65,"change":70.56,"changePct":0.64,"tradingVol":3.011684304E9,"tradingValue":284.3,"consNumber":50.0,"peg":7.04},{"tradeDate":"20250320","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11009.59,"high":11049.26,"low":10955.83,"close":10965.66,"change":-47.99,"changePct":-0.43,"tradingVol":2.831590338E9,"tradingValue":307.15,"consNumber":50.0,"peg":7.0},{"tradeDate":"20250321","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10959.69,"high":11046.29,"low":10893.69,"close":10931.57,"change":-34.09,"changePct":-0.31,"tradingVol":3.395546012E9,"tradingValue":348.06,"consNumber":50.0,"peg":6.94},{"tradeDate":"20250324","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10938.05,"high":11011.11,"low":10938.05,"close":11004.47,"change":72.9,"changePct":0.67,"tradingVol":3.353593367E9,"tradingValue":300.05,"consNumber":50.0,"peg":7.0},{"tradeDate":"20250325","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11001.32,"high":11083.78,"low":10999.59,"close":11079.94,"change":75.47,"changePct":0.69,"tradingVol":2.85233945E9,"tradingValue":247.11,"consNumber":50.0,"peg":7.04},{"tradeDate":"20250326","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11055.03,"high":11084.1,"low":11019.33,"close":11044.66,"change":-35.28,"changePct":-0.32,"tradingVol":2.754068414E9,"tradingValue":286.24,"consNumber":50.0,"peg":6.99},{"tradeDate":"20250327","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11047.09,"high":11102.75,"low":11035.83,"close":11068.44,"change":23.77,"changePct":0.22,"tradingVol":2.572136382E9,"tradingValue":244.71,"consNumber":50.0,"peg":7.02},{"tradeDate":"20250328","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11061.43,"high":11066.7,"low":10998.49,"close":11033.2,"change":-35.24,"changePct":-0.32,"tradingVol":2.926221225E9,"tradingValue":242.21,"consNumber":50.0,"peg":6.99},{"tradeDate":"20250331","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11032.61,"high":11131.08,"low":11001.25,"close":11039.76,"change":6.56,"changePct":0.06,"tradingVol":4.525085453E9,"tradingValue":364.09,"consNumber":50.0,"peg":7.03},{"tradeDate":"20250401","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11032.66,"high":11081.43,"low":11005.55,"close":11066.43,"change":26.67,"changePct":0.24,"tradingVol":3.558025528E9,"tradingValue":290.59,"consNumber":50.0,"peg":7.0},{"tradeDate":"20250402","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11065.76,"high":11168.07,"low":11065.76,"close":11148.44,"change":82.01,"changePct":0.74,"tradingVol":3.029222472E9,"tradingValue":252.26,"consNumber":50.0,"peg":7.03},{"tradeDate":"20250403","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11069.68,"high":11181.53,"low":11069.68,"close":11173.51,"change":25.07,"changePct":0.22,"tradingVol":3.136843617E9,"tradingValue":277.39,"consNumber":50.0,"peg":7.06},{"tradeDate":"20250407","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10837.18,"high":10908.98,"low":10348.71,"close":10575.66,"change":-597.85,"changePct":-5.35,"tradingVol":7.99786308E9,"tradingValue":728.01,"consNumber":50.0,"peg":6.74},{"tradeDate":"20250408","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10575.82,"high":10806.08,"low":10575.82,"close":10805.73,"change":230.07,"changePct":2.17,"tradingVol":6.420168864E9,"tradingValue":589.98,"consNumber":50.0,"peg":6.87},{"tradeDate":"20250409","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10732.95,"high":10777.01,"low":10562.03,"close":10777.01,"change":-28.71,"changePct":-0.27,"tradingVol":5.234492949E9,"tradingValue":455.05,"consNumber":50.0,"peg":6.81},{"tradeDate":"20250410","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10826.53,"high":10862.0,"low":10756.56,"close":10838.95,"change":61.94,"changePct":0.57,"tradingVol":4.311813139E9,"tradingValue":379.77,"consNumber":50.0,"peg":6.83},{"tradeDate":"20250411","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10816.21,"high":10816.21,"low":10744.25,"close":10787.04,"change":-51.91,"changePct":-0.48,"tradingVol":3.531937224E9,"tradingValue":294.91,"consNumber":50.0,"peg":6.85},{"tradeDate":"20250414","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10809.99,"high":10887.61,"low":10791.29,"close":10874.59,"change":87.54,"changePct":0.81,"tradingVol":3.498878207E9,"tradingValue":295.76,"consNumber":50.0,"peg":6.91},{"tradeDate":"20250415","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10876.98,"high":11002.68,"low":10866.18,"close":10997.39,"change":122.81,"changePct":1.13,"tradingVol":3.631517071E9,"tradingValue":309.48,"consNumber":50.0,"peg":7.01},{"tradeDate":"20250416","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10991.33,"high":11095.22,"low":10976.38,"close":11092.54,"change":95.15,"changePct":0.86,"tradingVol":3.981189425E9,"tradingValue":348.38,"consNumber":50.0,"peg":7.1},{"tradeDate":"20250417","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11059.54,"high":11116.34,"low":11005.66,"close":11105.36,"change":12.82,"changePct":0.11,"tradingVol":2.730309374E9,"tradingValue":240.64,"consNumber":50.0,"peg":7.11},{"tradeDate":"20250418","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11076.2,"high":11145.61,"low":11074.3,"close":11126.96,"change":21.6,"changePct":0.19,"tradingVol":2.679662428E9,"tradingValue":235.58,"consNumber":50.0,"peg":7.15},{"tradeDate":"20250421","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11115.63,"high":11193.09,"low":11054.34,"close":11055.19,"change":-71.77,"changePct":-0.65,"tradingVol":3.052801289E9,"tradingValue":260.16,"consNumber":50.0,"peg":7.08},{"tradeDate":"20250422","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11050.15,"high":11143.25,"low":11050.15,"close":11118.11,"change":62.92,"changePct":0.57,"tradingVol":2.89884096E9,"tradingValue":245.66,"consNumber":50.0,"peg":7.15},{"tradeDate":"20250423","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11130.74,"high":11133.16,"low":11048.15,"close":11065.89,"change":-52.22,"changePct":-0.47,"tradingVol":2.482085805E9,"tradingValue":224.31,"consNumber":50.0,"peg":7.12},{"tradeDate":"20250424","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11077.65,"high":11199.15,"low":11076.32,"close":11180.83,"change":114.94,"changePct":1.04,"tradingVol":2.928411467E9,"tradingValue":258.15,"consNumber":50.0,"peg":7.21},{"tradeDate":"20250425","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11175.83,"high":11192.94,"low":11131.96,"close":11160.12,"change":-20.7,"changePct":-0.19,"tradingVol":2.719555308E9,"tradingValue":239.49,"consNumber":50.0,"peg":7.16},{"tradeDate":"20250428","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11165.97,"high":11245.31,"low":11145.32,"close":11215.77,"change":55.64,"changePct":0.5,"tradingVol":2.98407307E9,"tradingValue":274.67,"consNumber":50.0,"peg":7.22},{"tradeDate":"20250429","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11180.23,"high":11253.59,"low":11175.72,"close":11183.8,"change":-31.96,"changePct":-0.28,"tradingVol":2.745533314E9,"tradingValue":247.25,"consNumber":50.0,"peg":7.19},{"tradeDate":"20250430","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11121.08,"high":11124.57,"low":10966.11,"close":10971.48,"change":-212.32,"changePct":-1.9,"tradingVol":4.821021456E9,"tradingValue":410.05,"consNumber":50.0,"peg":7.03},{"tradeDate":"20250506","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11002.5,"high":11008.33,"low":10924.11,"close":10989.8,"change":18.32,"changePct":0.17,"tradingVol":3.863812648E9,"tradingValue":330.03,"consNumber":50.0,"peg":6.96},{"tradeDate":"20250507","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11044.91,"high":11086.35,"low":11008.83,"close":11086.35,"change":96.55,"changePct":0.88,"tradingVol":3.810767598E9,"tradingValue":330.2,"consNumber":50.0,"peg":7.07},{"tradeDate":"20250508","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11060.33,"high":11160.72,"low":11047.34,"close":11144.87,"change":58.52,"changePct":0.53,"tradingVol":3.064420996E9,"tradingValue":297.8,"consNumber":50.0,"peg":7.09},{"tradeDate":"20250509","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11135.28,"high":11223.92,"low":11134.45,"close":11220.36,"change":75.49,"changePct":0.68,"tradingVol":3.086540815E9,"tradingValue":282.16,"consNumber":50.0,"peg":7.16},{"tradeDate":"20250512","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11222.4,"high":11267.06,"low":11165.12,"close":11225.68,"change":5.32,"changePct":0.05,"tradingVol":3.1061129E9,"tradingValue":302.18,"consNumber":50.0,"peg":7.17},{"tradeDate":"20250513","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11257.23,"high":11341.65,"low":11212.61,"close":11341.65,"change":115.96,"changePct":1.03,"tradingVol":3.471584451E9,"tradingValue":314.42,"consNumber":50.0,"peg":7.25},{"tradeDate":"20250514","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11330.31,"high":11426.5,"low":11278.04,"close":11408.46,"change":66.82,"changePct":0.59,"tradingVol":3.644594311E9,"tradingValue":395.01,"consNumber":50.0,"peg":7.31},{"tradeDate":"20250515","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11390.07,"high":11448.05,"low":11361.25,"close":11361.25,"change":-47.21,"changePct":-0.41,"tradingVol":2.869593319E9,"tradingValue":282.76,"consNumber":50.0,"peg":7.3},{"tradeDate":"20250516","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11355.03,"high":11372.28,"low":11237.3,"close":11291.27,"change":-69.98,"changePct":-0.62,"tradingVol":3.041281657E9,"tradingValue":279.26,"consNumber":50.0,"peg":7.22},{"tradeDate":"20250519","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11298.36,"high":11351.48,"low":11298.36,"close":11315.27,"change":24.0,"changePct":0.21,"tradingVol":2.382782055E9,"tradingValue":223.75,"consNumber":50.0,"peg":7.2},{"tradeDate":"20250520","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11336.76,"high":11391.9,"low":11320.07,"close":11355.59,"change":40.32,"changePct":0.36,"tradingVol":2.313546713E9,"tradingValue":225.3,"consNumber":50.0,"peg":7.22},{"tradeDate":"20250521","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11352.77,"high":11446.11,"low":11352.77,"close":11419.05,"change":63.46,"changePct":0.56,"tradingVol":2.506875203E9,"tradingValue":242.26,"consNumber":50.0,"peg":7.25},{"tradeDate":"20250522","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11413.77,"high":11482.19,"low":11383.13,"close":11471.24,"change":52.19,"changePct":0.46,"tradingVol":2.62079714E9,"tradingValue":243.1,"consNumber":50.0,"peg":7.29},{"tradeDate":"20250523","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11472.8,"high":11535.45,"low":11381.44,"close":11381.44,"change":-89.8,"changePct":-0.78,"tradingVol":2.948963216E9,"tradingValue":269.04,"consNumber":50.0,"peg":7.22},{"tradeDate":"20250526","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11364.1,"high":11408.32,"low":11312.92,"close":11338.12,"change":-43.32,"changePct":-0.38,"tradingVol":2.650784923E9,"tradingValue":239.69,"consNumber":50.0,"peg":7.18},{"tradeDate":"20250527","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11334.72,"high":11386.94,"low":11321.1,"close":11347.43,"change":9.31,"changePct":0.08,"tradingVol":2.411760604E9,"tradingValue":215.54,"consNumber":50.0,"peg":7.19},{"tradeDate":"20250528","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11343.95,"high":11410.1,"low":11323.44,"close":11402.55,"change":55.12,"changePct":0.49,"tradingVol":2.383942593E9,"tradingValue":219.05,"consNumber":50.0,"peg":7.21},{"tradeDate":"20250529","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11388.41,"high":11421.6,"low":11351.56,"close":11381.56,"change":-20.99,"changePct":-0.18,"tradingVol":2.559694746E9,"tradingValue":238.48,"consNumber":50.0,"peg":7.19},{"tradeDate":"20250530","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11382.51,"high":11459.27,"low":11382.51,"close":11420.31,"change":38.75,"changePct":0.34,"tradingVol":3.221909779E9,"tradingValue":292.74,"consNumber":50.0,"peg":7.22},{"tradeDate":"20250603","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11422.44,"high":11567.65,"low":11405.79,"close":11539.2,"change":118.89,"changePct":1.04,"tradingVol":3.892996858E9,"tradingValue":364.94,"consNumber":50.0,"peg":7.29},{"tradeDate":"20250604","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11528.09,"high":11593.58,"low":11519.25,"close":11585.37,"change":46.17,"changePct":0.4,"tradingVol":2.723353971E9,"tradingValue":263.06,"consNumber":50.0,"peg":7.29},{"tradeDate":"20250605","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11581.41,"high":11602.68,"low":11485.33,"close":11493.13,"change":-92.25,"changePct":-0.8,"tradingVol":2.813900148E9,"tradingValue":262.69,"consNumber":50.0,"peg":7.28},{"tradeDate":"20250606","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11504.0,"high":11545.6,"low":11488.08,"close":11503.01,"change":9.88,"changePct":0.08,"tradingVol":2.523277319E9,"tradingValue":234.2,"consNumber":50.0,"peg":7.3},{"tradeDate":"20250609","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11516.35,"high":11526.36,"low":11438.36,"close":11508.6,"change":5.59,"changePct":0.05,"tradingVol":3.143077409E9,"tradingValue":283.76,"consNumber":50.0,"peg":7.31},{"tradeDate":"20250610","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11505.7,"high":11601.49,"low":11472.2,"close":11522.1,"change":13.5,"changePct":0.12,"tradingVol":3.742777361E9,"tradingValue":333.41,"consNumber":50.0,"peg":7.33},{"tradeDate":"20250611","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11509.33,"high":11555.14,"low":11500.55,"close":11533.35,"change":11.25,"changePct":0.1,"tradingVol":2.720491064E9,"tradingValue":278.36,"consNumber":50.0,"peg":7.37},{"tradeDate":"20250612","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11529.99,"high":11581.61,"low":11501.15,"close":11570.57,"change":37.22,"changePct":0.32,"tradingVol":3.003160308E9,"tradingValue":293.56,"consNumber":50.0,"peg":7.37},{"tradeDate":"20250613","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11553.86,"high":11563.41,"low":11447.07,"close":11457.89,"change":-112.68,"changePct":-0.97,"tradingVol":4.866558491E9,"tradingValue":436.43,"consNumber":50.0,"peg":7.34},{"tradeDate":"20250616","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11448.23,"high":11523.49,"low":11426.71,"close":11522.91,"change":65.02,"changePct":0.57,"tradingVol":3.80722016E9,"tradingValue":328.96,"consNumber":50.0,"peg":7.39},{"tradeDate":"20250617","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11516.82,"high":11553.43,"low":11481.46,"close":11496.22,"change":-26.7,"changePct":-0.23,"tradingVol":2.774815907E9,"tradingValue":260.41,"consNumber":50.0,"peg":7.41},{"tradeDate":"20250618","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11500.71,"high":11570.43,"low":11459.28,"close":11563.5,"change":67.28,"changePct":0.59,"tradingVol":3.381135757E9,"tradingValue":297.22,"consNumber":50.0,"peg":7.48},{"tradeDate":"20250619","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11563.2,"high":11578.17,"low":11487.24,"close":11532.38,"change":-31.12,"changePct":-0.27,"tradingVol":3.100758104E9,"tradingValue":282.84,"consNumber":50.0,"peg":7.49},{"tradeDate":"20250620","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11513.8,"high":11589.19,"low":11502.11,"close":11574.36,"change":41.98,"changePct":0.36,"tradingVol":3.434343102E9,"tradingValue":337.8,"consNumber":50.0,"peg":7.52},{"tradeDate":"20250623","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11553.19,"high":11664.17,"low":11467.62,"close":11639.58,"change":65.22,"changePct":0.56,"tradingVol":3.995102282E9,"tradingValue":378.04,"consNumber":50.0,"peg":7.6},{"tradeDate":"20250624","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11623.01,"high":11683.8,"low":11588.25,"close":11668.01,"change":28.43,"changePct":0.24,"tradingVol":4.382329516E9,"tradingValue":434.68,"consNumber":50.0,"peg":7.63},{"tradeDate":"20250625","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11642.08,"high":11752.57,"low":11591.16,"close":11737.65,"change":69.64,"changePct":0.6,"tradingVol":4.054767801E9,"tradingValue":404.59,"consNumber":50.0,"peg":7.66},{"tradeDate":"20250626","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11703.94,"high":11786.12,"low":11656.3,"close":11767.43,"change":29.78,"changePct":0.25,"tradingVol":3.567045213E9,"tradingValue":344.85,"consNumber":50.0,"peg":7.68},{"tradeDate":"20250627","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11754.03,"high":11801.21,"low":11555.2,"close":11578.34,"change":-189.08,"changePct":-1.61,"tradingVol":5.306380863E9,"tradingValue":493.44,"consNumber":50.0,"peg":7.49},{"tradeDate":"20250630","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11534.79,"high":11583.79,"low":11496.89,"close":11544.86,"change":-33.48,"changePct":-0.29,"tradingVol":3.374055178E9,"tradingValue":321.47,"consNumber":50.0,"peg":7.48},{"tradeDate":"20250701","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11565.09,"high":11672.11,"low":11559.44,"close":11664.28,"change":119.42,"changePct":1.03,"tradingVol":3.008924408E9,"tradingValue":274.55,"consNumber":50.0,"peg":7.55},{"tradeDate":"20250702","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11677.41,"high":11735.39,"low":11666.63,"close":11690.35,"change":26.07,"changePct":0.22,"tradingVol":2.896522564E9,"tradingValue":277.91,"consNumber":50.0,"peg":7.57},{"tradeDate":"20250703","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11697.14,"high":11742.88,"low":11643.39,"close":11692.72,"change":2.36,"changePct":0.02,"tradingVol":2.639437837E9,"tradingValue":256.65,"consNumber":50.0,"peg":7.55},{"tradeDate":"20250704","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11697.35,"high":11851.27,"low":11690.08,"close":11803.5,"change":110.78,"changePct":0.95,"tradingVol":3.539828754E9,"tradingValue":349.66,"consNumber":50.0,"peg":7.65},{"tradeDate":"20250707","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11815.3,"high":11866.91,"low":11766.47,"close":11863.71,"change":60.21,"changePct":0.51,"tradingVol":3.088467817E9,"tradingValue":291.37,"consNumber":50.0,"peg":7.68},{"tradeDate":"20250708","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11861.92,"high":11893.68,"low":11791.3,"close":11838.53,"change":-25.18,"changePct":-0.21,"tradingVol":2.893900035E9,"tradingValue":286.23,"consNumber":50.0,"peg":7.69},{"tradeDate":"20250709","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11834.21,"high":11935.14,"low":11832.29,"close":11902.55,"change":64.02,"changePct":0.54,"tradingVol":3.374153148E9,"tradingValue":326.02,"consNumber":50.0,"peg":7.73},{"tradeDate":"20250710","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11888.01,"high":11999.28,"low":11888.01,"close":11946.95,"change":44.4,"changePct":0.37,"tradingVol":4.693810331E9,"tradingValue":471.78,"consNumber":50.0,"peg":7.82},{"tradeDate":"20250711","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11935.11,"high":11993.22,"low":11808.71,"close":11808.71,"change":-138.24,"changePct":-1.16,"tradingVol":6.289256464E9,"tradingValue":614.71,"consNumber":50.0,"peg":7.72},{"tradeDate":"20250714","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11804.74,"high":11948.93,"low":11804.7,"close":11884.86,"change":76.15,"changePct":0.64,"tradingVol":4.337765605E9,"tradingValue":399.32,"consNumber":50.0,"peg":7.75},{"tradeDate":"20250715","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11887.45,"high":11918.34,"low":11749.46,"close":11775.08,"change":-109.78,"changePct":-0.92,"tradingVol":3.399375936E9,"tradingValue":329.01,"consNumber":50.0,"peg":7.7},{"tradeDate":"20250716","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11770.02,"high":11784.83,"low":11675.04,"close":11731.93,"change":-43.15,"changePct":-0.37,"tradingVol":3.273727254E9,"tradingValue":309.05,"consNumber":50.0,"peg":7.69},{"tradeDate":"20250717","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11720.55,"high":11756.52,"low":11665.98,"close":11697.79,"change":-34.15,"changePct":-0.29,"tradingVol":2.846929266E9,"tradingValue":264.26,"consNumber":50.0,"peg":7.62},{"tradeDate":"20250718","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11714.65,"high":11774.8,"low":11694.7,"close":11756.51,"change":58.72,"changePct":0.5,"tradingVol":2.890896796E9,"tradingValue":282.68,"consNumber":50.0,"peg":7.66},{"tradeDate":"20250721","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11779.88,"high":11793.84,"low":11730.53,"close":11758.42,"change":1.91,"changePct":0.02,"tradingVol":3.628323887E9,"tradingValue":341.51,"consNumber":50.0,"peg":7.63},{"tradeDate":"20250722","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11766.74,"high":11787.88,"low":11631.86,"close":11781.17,"change":22.75,"changePct":0.19,"tradingVol":5.318620585E9,"tradingValue":508.39,"consNumber":50.0,"peg":7.59},{"tradeDate":"20250723","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11818.19,"high":11897.45,"low":11785.47,"close":11795.91,"change":14.74,"changePct":0.13,"tradingVol":5.207733642E9,"tradingValue":504.38,"consNumber":50.0,"peg":7.64},{"tradeDate":"20250724","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11783.88,"high":11783.88,"low":11678.17,"close":11703.87,"change":-92.04,"changePct":-0.78,"tradingVol":4.914187946E9,"tradingValue":470.73,"consNumber":50.0,"peg":7.56},{"tradeDate":"20250725","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11696.79,"high":11720.54,"low":11616.82,"close":11625.29,"change":-78.58,"changePct":-0.67,"tradingVol":3.940869721E9,"tradingValue":373.39,"consNumber":50.0,"peg":7.51},{"tradeDate":"20250728","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11605.45,"high":11649.42,"low":11557.2,"close":11569.65,"change":-55.64,"changePct":-0.48,"tradingVol":3.579776467E9,"tradingValue":385.96,"consNumber":50.0,"peg":7.5},{"tradeDate":"20250729","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11574.25,"high":11602.65,"low":11471.0,"close":11501.6,"change":-68.05,"changePct":-0.59,"tradingVol":3.753801381E9,"tradingValue":357.47,"consNumber":50.0,"peg":7.46},{"tradeDate":"20250730","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11499.66,"high":11615.59,"low":11484.78,"close":11543.98,"change":42.38,"changePct":0.37,"tradingVol":4.028511669E9,"tradingValue":395.88,"consNumber":50.0,"peg":7.53},{"tradeDate":"20250731","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11532.17,"high":11537.31,"low":11355.76,"close":11400.2,"change":-143.78,"changePct":-1.24,"tradingVol":4.411261541E9,"tradingValue":417.95,"consNumber":50.0,"peg":7.53},{"tradeDate":"20250801","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11392.16,"high":11457.29,"low":11345.34,"close":11397.97,"change":-2.23,"changePct":-0.02,"tradingVol":3.838886393E9,"tradingValue":350.04,"consNumber":50.0,"peg":7.5},{"tradeDate":"20250804","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11363.34,"high":11479.29,"low":11363.31,"close":11466.9,"change":68.94,"changePct":0.6,"tradingVol":3.735973482E9,"tradingValue":331.83,"consNumber":50.0,"peg":7.55},{"tradeDate":"20250805","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11469.03,"high":11606.82,"low":11457.43,"close":11603.09,"change":136.19,"changePct":1.19,"tradingVol":3.756322823E9,"tradingValue":346.21,"consNumber":50.0,"peg":7.65},{"tradeDate":"20250806","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11611.88,"high":11641.45,"low":11570.05,"close":11618.83,"change":15.74,"changePct":0.14,"tradingVol":3.145082866E9,"tradingValue":298.98,"consNumber":50.0,"peg":7.67},{"tradeDate":"20250807","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11631.76,"high":11666.62,"low":11566.03,"close":11656.17,"change":37.35,"changePct":0.32,"tradingVol":3.195210969E9,"tradingValue":306.72,"consNumber":50.0,"peg":7.73},{"tradeDate":"20250808","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11661.59,"high":11708.74,"low":11642.4,"close":11675.79,"change":19.62,"changePct":0.17,"tradingVol":2.891494438E9,"tradingValue":287.63,"consNumber":50.0,"peg":7.71},{"tradeDate":"20250811","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11673.44,"high":11689.15,"low":11572.22,"close":11600.86,"change":-74.93,"changePct":-0.64,"tradingVol":3.659400345E9,"tradingValue":350.19,"consNumber":50.0,"peg":7.65},{"tradeDate":"20250812","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11592.71,"high":11688.67,"low":11592.71,"close":11641.71,"change":40.85,"changePct":0.35,"tradingVol":3.332561204E9,"tradingValue":323.46,"consNumber":50.0,"peg":7.72},{"tradeDate":"20250813","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11644.0,"high":11656.85,"low":11563.5,"close":11573.6,"change":-68.12,"changePct":-0.59,"tradingVol":4.356536558E9,"tradingValue":424.91,"consNumber":50.0,"peg":7.65},{"tradeDate":"20250814","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11586.2,"high":11666.88,"low":11562.11,"close":11568.04,"change":-5.55,"changePct":-0.05,"tradingVol":3.65308862E9,"tradingValue":380.77,"consNumber":50.0,"peg":7.67},{"tradeDate":"20250815","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11574.84,"high":11577.7,"low":11454.27,"close":11530.92,"change":-37.13,"changePct":-0.32,"tradingVol":5.737305521E9,"tradingValue":539.11,"consNumber":50.0,"peg":7.58},{"tradeDate":"20250818","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11555.06,"high":11597.88,"low":11517.93,"close":11562.45,"change":31.53,"changePct":0.27,"tradingVol":4.620170557E9,"tradingValue":463.27,"consNumber":50.0,"peg":7.59},{"tradeDate":"20250819","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11578.14,"high":11601.05,"low":11534.15,"close":11569.32,"change":6.87,"changePct":0.06,"tradingVol":4.063827259E9,"tradingValue":424.77,"consNumber":50.0,"peg":7.62},{"tradeDate":"20250820","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11560.13,"high":11672.13,"low":11519.12,"close":11662.64,"change":93.32,"changePct":0.81,"tradingVol":4.275227214E9,"tradingValue":418.41,"consNumber":50.0,"peg":7.67},{"tradeDate":"20250821","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11667.82,"high":11737.59,"low":11634.92,"close":11721.45,"change":58.82,"changePct":0.5,"tradingVol":3.928867443E9,"tradingValue":381.56,"consNumber":50.0,"peg":7.75},{"tradeDate":"20250822","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11715.75,"high":11717.99,"low":11617.77,"close":11681.7,"change":-39.76,"changePct":-0.34,"tradingVol":4.230500548E9,"tradingValue":422.35,"consNumber":50.0,"peg":7.75},{"tradeDate":"20250825","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11679.85,"high":11788.35,"low":11639.88,"close":11788.35,"change":106.66,"changePct":0.91,"tradingVol":4.83813877E9,"tradingValue":470.87,"consNumber":50.0,"peg":7.77},{"tradeDate":"20250826","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11786.73,"high":11794.79,"low":11744.04,"close":11759.82,"change":-28.53,"changePct":-0.24,"tradingVol":3.855477832E9,"tradingValue":378.48,"consNumber":50.0,"peg":7.75},{"tradeDate":"20250827","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11741.8,"high":11751.64,"low":11548.09,"close":11548.44,"change":-211.38,"changePct":-1.8,"tradingVol":5.234680827E9,"tradingValue":510.87,"consNumber":50.0,"peg":7.59},{"tradeDate":"20250828","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11546.39,"high":11604.88,"low":11454.41,"close":11570.38,"change":21.93,"changePct":0.19,"tradingVol":4.669081235E9,"tradingValue":454.73,"consNumber":50.0,"peg":7.58},{"tradeDate":"20250829","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11565.07,"high":11688.94,"low":11516.17,"close":11516.87,"change":-53.51,"changePct":-0.46,"tradingVol":6.348702073E9,"tradingValue":605.85,"consNumber":50.0,"peg":7.58},{"tradeDate":"20250901","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11514.55,"high":11610.28,"low":11463.62,"close":11497.62,"change":-19.25,"changePct":-0.17,"tradingVol":6.21772445E9,"tradingValue":579.34,"consNumber":50.0,"peg":7.86},{"tradeDate":"20250902","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11514.98,"high":11593.73,"low":11492.17,"close":11593.73,"change":96.1,"changePct":0.83,"tradingVol":5.901032267E9,"tradingValue":569.52,"consNumber":50.0,"peg":8.02},{"tradeDate":"20250903","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11611.87,"high":11613.39,"low":11430.03,"close":11464.96,"change":-128.77,"changePct":-1.11,"tradingVol":4.20307321E9,"tradingValue":405.28,"consNumber":50.0,"peg":7.94},{"tradeDate":"20250904","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11453.76,"high":11509.47,"low":11336.79,"close":11494.93,"change":29.97,"changePct":0.26,"tradingVol":6.303280894E9,"tradingValue":570.53,"consNumber":50.0,"peg":8.05},{"tradeDate":"20250905","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11475.08,"high":11475.08,"low":11383.91,"close":11442.96,"change":-51.97,"changePct":-0.45,"tradingVol":4.208356815E9,"tradingValue":383.18,"consNumber":50.0,"peg":7.94},{"tradeDate":"20250908","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11423.78,"high":11484.54,"low":11407.12,"close":11456.98,"change":14.02,"changePct":0.12,"tradingVol":4.396534561E9,"tradingValue":405.47,"consNumber":50.0,"peg":7.9},{"tradeDate":"20250909","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11456.7,"high":11513.11,"low":11446.14,"close":11505.07,"change":48.09,"changePct":0.42,"tradingVol":3.675543242E9,"tradingValue":333.84,"consNumber":50.0,"peg":7.93},{"tradeDate":"20250910","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11485.12,"high":11515.0,"low":11443.57,"close":11484.59,"change":-20.49,"changePct":-0.18,"tradingVol":3.548147912E9,"tradingValue":310.75,"consNumber":50.0,"peg":7.93},{"tradeDate":"20250911","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11471.26,"high":11518.72,"low":11407.87,"close":11517.31,"change":32.72,"changePct":0.28,"tradingVol":4.292038184E9,"tradingValue":396.26,"consNumber":50.0,"peg":7.95},{"tradeDate":"20250912","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11510.69,"high":11535.35,"low":11419.9,"close":11430.28,"change":-87.03,"changePct":-0.76,"tradingVol":4.367995086E9,"tradingValue":408.57,"consNumber":50.0,"peg":7.89},{"tradeDate":"20250915","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11423.03,"high":11425.86,"low":11315.57,"close":11342.12,"change":-88.16,"changePct":-0.77,"tradingVol":4.198444316E9,"tradingValue":378.84,"consNumber":50.0,"peg":7.85},{"tradeDate":"20250916","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11344.91,"high":11370.68,"low":11277.31,"close":11294.34,"change":-47.78,"changePct":-0.42,"tradingVol":5.031806622E9,"tradingValue":428.44,"consNumber":50.0,"peg":7.77},{"tradeDate":"20250917","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11283.44,"high":11341.41,"low":11265.43,"close":11328.98,"change":34.64,"changePct":0.31,"tradingVol":4.082031624E9,"tradingValue":375.16,"consNumber":50.0,"peg":7.75},{"tradeDate":"20250918","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11323.44,"high":11324.08,"low":11070.65,"close":11104.34,"change":-224.63,"changePct":-1.98,"tradingVol":5.353213387E9,"tradingValue":502.98,"consNumber":50.0,"peg":7.57},{"tradeDate":"20250919","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11093.15,"high":11189.78,"low":11057.47,"close":11173.04,"change":68.7,"changePct":0.62,"tradingVol":4.535967342E9,"tradingValue":397.25,"consNumber":50.0,"peg":7.54},{"tradeDate":"20250922","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11174.35,"high":11202.47,"low":11065.4,"close":11090.31,"change":-82.73,"changePct":-0.74,"tradingVol":3.287700488E9,"tradingValue":302.44,"consNumber":50.0,"peg":7.46},{"tradeDate":"20250923","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11075.33,"high":11169.73,"low":11027.38,"close":11165.43,"change":75.12,"changePct":0.68,"tradingVol":5.609924803E9,"tradingValue":493.35,"consNumber":50.0,"peg":7.58},{"tradeDate":"20250924","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11137.83,"high":11225.91,"low":11120.15,"close":11155.5,"change":-9.93,"changePct":-0.09,"tradingVol":4.047472973E9,"tradingValue":356.68,"consNumber":50.0,"peg":7.57},{"tradeDate":"20250925","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11146.24,"high":11149.88,"low":11035.94,"close":11064.03,"change":-91.48,"changePct":-0.82,"tradingVol":3.614645373E9,"tradingValue":326.24,"consNumber":50.0,"peg":7.53},{"tradeDate":"20250926","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11041.36,"high":11093.25,"low":10968.43,"close":11057.02,"change":-7.01,"changePct":-0.06,"tradingVol":3.389804679E9,"tradingValue":321.43,"consNumber":50.0,"peg":7.54},{"tradeDate":"20250929","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11053.4,"high":11129.63,"low":10983.89,"close":11051.18,"change":-5.83,"changePct":-0.05,"tradingVol":4.614159296E9,"tradingValue":432.28,"consNumber":50.0,"peg":7.5},{"tradeDate":"20250930","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11048.08,"high":11048.45,"low":10950.44,"close":10967.06,"change":-84.12,"changePct":-0.76,"tradingVol":3.909977321E9,"tradingValue":356.19,"consNumber":50.0,"peg":7.46},{"tradeDate":"20251009","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10961.79,"high":10994.29,"low":10913.33,"close":10992.49,"change":25.43,"changePct":0.23,"tradingVol":4.702420545E9,"tradingValue":432.39,"consNumber":50.0,"peg":7.49},{"tradeDate":"20251010","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10965.4,"high":11111.3,"low":10961.18,"close":11074.12,"change":81.62,"changePct":0.74,"tradingVol":5.355502265E9,"tradingValue":456.66,"consNumber":50.0,"peg":7.53},{"tradeDate":"20251013","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":10957.66,"high":11161.07,"low":10940.4,"close":11142.0,"change":67.89,"changePct":0.61,"tradingVol":5.465223024E9,"tradingValue":484.81,"consNumber":50.0,"peg":7.54},{"tradeDate":"20251014","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11134.38,"high":11355.29,"low":11099.26,"close":11339.4,"change":197.4,"changePct":1.77,"tradingVol":6.594177175E9,"tradingValue":634.23,"consNumber":50.0,"peg":7.71},{"tradeDate":"20251015","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11324.0,"high":11404.22,"low":11297.49,"close":11398.22,"change":58.83,"changePct":0.52,"tradingVol":4.748813414E9,"tradingValue":453.13,"consNumber":50.0,"peg":7.76},{"tradeDate":"20251016","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11375.85,"high":11466.72,"low":11372.34,"close":11455.07,"change":56.84,"changePct":0.5,"tradingVol":5.155294012E9,"tradingValue":472.39,"consNumber":50.0,"peg":7.89},{"tradeDate":"20251017","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11446.24,"high":11524.95,"low":11389.38,"close":11412.03,"change":-43.03,"changePct":-0.37,"tradingVol":4.743701529E9,"tradingValue":439.31,"consNumber":50.0,"peg":7.88},{"tradeDate":"20251020","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11404.06,"high":11434.27,"low":11278.58,"close":11419.24,"change":7.21,"changePct":0.06,"tradingVol":4.449245574E9,"tradingValue":397.31,"consNumber":50.0,"peg":7.93},{"tradeDate":"20251021","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11417.07,"high":11480.47,"low":11390.28,"close":11459.72,"change":40.48,"changePct":0.35,"tradingVol":4.442540982E9,"tradingValue":420.54,"consNumber":50.0,"peg":7.98},{"tradeDate":"20251022","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11441.25,"high":11544.62,"low":11440.07,"close":11530.87,"change":71.15,"changePct":0.62,"tradingVol":4.442674027E9,"tradingValue":376.8,"consNumber":50.0,"peg":8.09},{"tradeDate":"20251023","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11520.72,"high":11607.27,"low":11499.62,"close":11591.33,"change":60.46,"changePct":0.52,"tradingVol":5.419360266E9,"tradingValue":456.57,"consNumber":50.0,"peg":8.16},{"tradeDate":"20251024","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11562.38,"high":11579.34,"low":11500.49,"close":11514.38,"change":-76.95,"changePct":-0.66,"tradingVol":4.851190523E9,"tradingValue":415.89,"consNumber":50.0,"peg":8.13},{"tradeDate":"20251027","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11501.69,"high":11572.38,"low":11435.31,"close":11520.77,"change":6.39,"changePct":0.06,"tradingVol":5.080396253E9,"tradingValue":462.3,"consNumber":50.0,"peg":8.19},{"tradeDate":"20251028","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11516.97,"high":11541.39,"low":11433.09,"close":11503.14,"change":-17.63,"changePct":-0.15,"tradingVol":4.114586012E9,"tradingValue":360.83,"consNumber":50.0,"peg":8.22},{"tradeDate":"20251029","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11472.32,"high":11473.35,"low":11348.43,"close":11411.03,"change":-92.11,"changePct":-0.8,"tradingVol":4.639574336E9,"tradingValue":452.47,"consNumber":50.0,"peg":8.12},{"tradeDate":"20251030","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11411.93,"high":11497.87,"low":11403.39,"close":11421.11,"change":10.08,"changePct":0.09,"tradingVol":4.282507798E9,"tradingValue":415.17,"consNumber":50.0,"peg":8.12},{"tradeDate":"20251031","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11436.47,"high":11437.37,"low":11350.34,"close":11415.44,"change":-5.67,"changePct":-0.05,"tradingVol":4.994393642E9,"tradingValue":431.69,"consNumber":50.0,"peg":8.07},{"tradeDate":"20251103","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11426.94,"high":11568.43,"low":11421.36,"close":11567.42,"change":151.97,"changePct":1.33,"tradingVol":4.487798804E9,"tradingValue":412.89,"consNumber":50.0,"peg":8.2},{"tradeDate":"20251104","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11568.69,"high":11718.46,"low":11562.02,"close":11688.88,"change":121.46,"changePct":1.05,"tradingVol":4.986572213E9,"tradingValue":483.72,"consNumber":50.0,"peg":8.33},{"tradeDate":"20251105","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11678.36,"high":11720.61,"low":11627.23,"close":11692.4,"change":3.53,"changePct":0.03,"tradingVol":3.791396834E9,"tradingValue":360.23,"consNumber":50.0,"peg":8.33},{"tradeDate":"20251106","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11672.82,"high":11730.22,"low":11629.27,"close":11695.07,"change":2.67,"changePct":0.02,"tradingVol":3.516691368E9,"tradingValue":347.75,"consNumber":50.0,"peg":8.3},{"tradeDate":"20251107","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11697.39,"high":11773.54,"low":11683.29,"close":11696.68,"change":1.61,"changePct":0.01,"tradingVol":3.275765271E9,"tradingValue":302.52,"consNumber":50.0,"peg":8.29},{"tradeDate":"20251110","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11693.94,"high":11802.59,"low":11657.16,"close":11802.59,"change":105.91,"changePct":0.91,"tradingVol":3.48717665E9,"tradingValue":331.31,"consNumber":50.0,"peg":8.36},{"tradeDate":"20251111","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11784.38,"high":11841.5,"low":11753.01,"close":11830.57,"change":27.98,"changePct":0.24,"tradingVol":2.949263397E9,"tradingValue":288.51,"consNumber":50.0,"peg":8.39},{"tradeDate":"20251112","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11862.51,"high":11988.47,"low":11862.39,"close":11919.99,"change":89.42,"changePct":0.76,"tradingVol":4.402655207E9,"tradingValue":465.98,"consNumber":50.0,"peg":8.49},{"tradeDate":"20251113","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11929.37,"high":11955.85,"low":11838.32,"close":11908.58,"change":-11.41,"changePct":-0.09,"tradingVol":3.98543347E9,"tradingValue":410.76,"consNumber":50.0,"peg":8.48},{"tradeDate":"20251114","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11906.45,"high":11990.26,"low":11867.85,"close":11868.59,"change":-39.99,"changePct":-0.34,"tradingVol":3.824815143E9,"tradingValue":376.09,"consNumber":50.0,"peg":8.48},{"tradeDate":"20251117","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11847.63,"high":11854.4,"low":11728.92,"close":11771.06,"change":-97.53,"changePct":-0.82,"tradingVol":3.850015855E9,"tradingValue":359.67,"consNumber":50.0,"peg":8.39},{"tradeDate":"20251118","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11771.01,"high":11785.23,"low":11649.7,"close":11684.99,"change":-86.06,"changePct":-0.73,"tradingVol":3.123572055E9,"tradingValue":293.22,"consNumber":50.0,"peg":8.36},{"tradeDate":"20251119","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11690.61,"high":11750.16,"low":11674.0,"close":11704.44,"change":19.45,"changePct":0.17,"tradingVol":3.572689132E9,"tradingValue":336.43,"consNumber":50.0,"peg":8.47},{"tradeDate":"20251120","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11695.62,"high":11859.35,"low":11677.14,"close":11750.23,"change":45.78,"changePct":0.39,"tradingVol":5.16450524E9,"tradingValue":434.87,"consNumber":50.0,"peg":8.51},{"tradeDate":"20251121","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11727.38,"high":11767.61,"low":11584.11,"close":11592.02,"change":-158.21,"changePct":-1.35,"tradingVol":5.105182609E9,"tradingValue":470.99,"consNumber":50.0,"peg":8.44},{"tradeDate":"20251124","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11602.98,"high":11639.15,"low":11521.24,"close":11521.24,"change":-70.78,"changePct":-0.61,"tradingVol":4.381587971E9,"tradingValue":404.44,"consNumber":50.0,"peg":8.35},{"tradeDate":"20251125","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11535.81,"high":11616.01,"low":11495.7,"close":11592.02,"change":70.78,"changePct":0.61,"tradingVol":3.727519474E9,"tradingValue":343.91,"consNumber":50.0,"peg":8.44},{"tradeDate":"20251126","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11595.92,"high":11643.2,"low":11511.78,"close":11520.94,"change":-71.08,"changePct":-0.61,"tradingVol":3.447098938E9,"tradingValue":312.97,"consNumber":50.0,"peg":8.35},{"tradeDate":"20251127","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11516.77,"high":11572.99,"low":11461.9,"close":11541.7,"change":20.76,"changePct":0.18,"tradingVol":3.09105695E9,"tradingValue":297.62,"consNumber":50.0,"peg":8.4},{"tradeDate":"20251128","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11528.92,"high":11544.89,"low":11488.82,"close":11525.32,"change":-16.38,"changePct":-0.14,"tradingVol":3.214452195E9,"tradingValue":286.68,"consNumber":50.0,"peg":8.33},{"tradeDate":"20251201","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11523.29,"high":11621.15,"low":11519.72,"close":11617.14,"change":91.82,"changePct":0.8,"tradingVol":3.917049108E9,"tradingValue":366.27,"consNumber":50.0,"peg":8.35},{"tradeDate":"20251202","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11614.99,"high":11625.04,"low":11569.72,"close":11606.63,"change":-10.51,"changePct":-0.09,"tradingVol":2.952277485E9,"tradingValue":276.56,"consNumber":50.0,"peg":8.36},{"tradeDate":"20251203","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11590.65,"high":11644.61,"low":11532.96,"close":11547.9,"change":-58.73,"changePct":-0.5,"tradingVol":3.226724381E9,"tradingValue":288.43,"consNumber":50.0,"peg":8.29},{"tradeDate":"20251204","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11540.88,"high":11561.97,"low":11475.86,"close":11491.85,"change":-56.05,"changePct":-0.49,"tradingVol":2.694412725E9,"tradingValue":236.06,"consNumber":50.0,"peg":8.27},{"tradeDate":"20251205","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11481.44,"high":11496.81,"low":11370.29,"close":11425.6,"change":-66.25,"changePct":-0.58,"tradingVol":3.321003023E9,"tradingValue":358.47,"consNumber":50.0,"peg":8.23},{"tradeDate":"20251208","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11428.07,"high":11437.01,"low":11365.57,"close":11398.9,"change":-26.7,"changePct":-0.23,"tradingVol":3.174001255E9,"tradingValue":342.75,"consNumber":50.0,"peg":8.23},{"tradeDate":"20251209","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11393.18,"high":11393.97,"low":11309.29,"close":11320.32,"change":-78.58,"changePct":-0.69,"tradingVol":3.25060836E9,"tradingValue":301.34,"consNumber":50.0,"peg":8.25},{"tradeDate":"20251210","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11314.21,"high":11342.16,"low":11226.52,"close":11260.78,"change":-59.54,"changePct":-0.53,"tradingVol":3.740009083E9,"tradingValue":348.74,"consNumber":50.0,"peg":8.12},{"tradeDate":"20251211","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11263.83,"high":11268.17,"low":11177.43,"close":11202.41,"change":-58.38,"changePct":-0.52,"tradingVol":3.310678322E9,"tradingValue":320.31,"consNumber":50.0,"peg":8.15},{"tradeDate":"20251212","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11209.66,"high":11211.53,"low":11145.96,"close":11206.51,"change":4.1,"changePct":0.04,"tradingVol":5.268999915E9,"tradingValue":518.1,"consNumber":50.0,"peg":8.09},{"tradeDate":"20251215","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11190.66,"high":11291.52,"low":11162.84,"close":11236.04,"change":29.53,"changePct":0.26,"tradingVol":3.155524749E9,"tradingValue":420.09,"consNumber":50.0,"peg":8.09},{"tradeDate":"20251216","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11226.32,"high":11275.07,"low":11165.54,"close":11185.87,"change":-50.17,"changePct":-0.45,"tradingVol":2.978804007E9,"tradingValue":348.77,"consNumber":50.0,"peg":8.05},{"tradeDate":"20251217","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11174.09,"high":11241.88,"low":11144.71,"close":11197.32,"change":11.45,"changePct":0.1,"tradingVol":2.951926559E9,"tradingValue":348.05,"consNumber":50.0,"peg":8.08},{"tradeDate":"20251218","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11189.13,"high":11325.05,"low":11170.38,"close":11307.28,"change":109.96,"changePct":0.98,"tradingVol":3.043732529E9,"tradingValue":327.0,"consNumber":50.0,"peg":8.08},{"tradeDate":"20251219","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11298.19,"high":11341.57,"low":11260.13,"close":11290.71,"change":-16.57,"changePct":-0.15,"tradingVol":2.949879092E9,"tradingValue":330.74,"consNumber":50.0,"peg":8.03},{"tradeDate":"20251222","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11286.81,"high":11287.84,"low":11217.83,"close":11223.6,"change":-67.11,"changePct":-0.59,"tradingVol":2.594402192E9,"tradingValue":300.92,"consNumber":50.0,"peg":8.03},{"tradeDate":"20251223","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11226.15,"high":11298.56,"low":11220.28,"close":11244.53,"change":20.93,"changePct":0.19,"tradingVol":2.80914916E9,"tradingValue":319.66,"consNumber":50.0,"peg":8.08},{"tradeDate":"20251224","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11244.21,"high":11272.31,"low":11192.74,"close":11255.45,"change":10.92,"changePct":0.1,"tradingVol":2.481167862E9,"tradingValue":278.38,"consNumber":50.0,"peg":8.05},{"tradeDate":"20251225","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11250.13,"high":11314.31,"low":11242.31,"close":11268.02,"change":12.57,"changePct":0.11,"tradingVol":2.20953925E9,"tradingValue":275.79,"consNumber":50.0,"peg":8.04},{"tradeDate":"20251226","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11261.52,"high":11280.87,"low":11235.21,"close":11248.56,"change":-19.46,"changePct":-0.17,"tradingVol":2.10268905E9,"tradingValue":263.19,"consNumber":50.0,"peg":8.01},{"tradeDate":"20251229","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11246.28,"high":11297.23,"low":11204.72,"close":11251.68,"change":3.12,"changePct":0.03,"tradingVol":3.334650048E9,"tradingValue":374.84,"consNumber":50.0,"peg":8.08},{"tradeDate":"20251230","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11242.85,"high":11267.48,"low":11201.69,"close":11238.48,"change":-13.2,"changePct":-0.12,"tradingVol":2.911413779E9,"tradingValue":359.57,"consNumber":50.0,"peg":8.09},{"tradeDate":"20251231","indexCode":"H30269","indexNameCnAll":"中证红利低波动指数","indexNameCn":"红利低波","indexNameEnAll":"CSI Dividend Low Volatility Index","indexNameEn":"CSI Dividend Low Volatility","open":11238.08,"high":11291.54,"low":11231.92,"close":11240.0,"change":1.51,"changePct":0.01,"tradingVol":2.835770477E9,"tradingValue":315.01,"consNumber":50.0,"peg":8.13}],"success":true}