{"code":"200","msg":"Success","data":[{"tradeDate":"20000101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.4,"change":-0.6,"changePct":-0.6,"tradingVol":1.68988E7,"tradingValue":16.64,"consNumber":200.0,"peg":null},{"tradeDate":"20080102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.4,"change":-0.6,"changePct":-0.6,"tradingVol":1.68988E7,"tradingValue":16.64,"consNumber":200.0,"peg":null},{"tradeDate":"20080103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.61,"change":0.21,"changePct":0.21,"tradingVol":1.92377E7,"tradingValue":17.45,"consNumber":200.0,"peg":null},{"tradeDate":"20080104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.83,"change":0.23,"changePct":0.23,"tradingVol":1.47425E7,"tradingValue":14.28,"consNumber":200.0,"peg":null},{"tradeDate":"20080107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.67,"change":-0.16,"changePct":-0.16,"tradingVol":9323700.0,"tradingValue":8.34,"consNumber":200.0,"peg":null},{"tradeDate":"20080108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.44,"change":-0.24,"changePct":-0.24,"tradingVol":2.06472E7,"tradingValue":19.74,"consNumber":200.0,"peg":null},{"tradeDate":"20080109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.48,"change":0.05,"changePct":0.05,"tradingVol":4925600.0,"tradingValue":4.84,"consNumber":200.0,"peg":null},{"tradeDate":"20080110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.43,"change":-0.05,"changePct":-0.05,"tradingVol":1.32857E7,"tradingValue":11.3,"consNumber":200.0,"peg":null},{"tradeDate":"20080111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.48,"change":0.05,"changePct":0.06,"tradingVol":9287000.0,"tradingValue":9.14,"consNumber":200.0,"peg":null},{"tradeDate":"20080114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.4,"change":-0.08,"changePct":-0.08,"tradingVol":1.42965E7,"tradingValue":14.09,"consNumber":200.0,"peg":null},{"tradeDate":"20080115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.5,"change":0.1,"changePct":0.1,"tradingVol":1.16618E7,"tradingValue":11.56,"consNumber":200.0,"peg":null},{"tradeDate":"20080116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.63,"change":0.13,"changePct":0.13,"tradingVol":2.1155E7,"tradingValue":20.77,"consNumber":200.0,"peg":null},{"tradeDate":"20080117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.64,"change":0.01,"changePct":0.01,"tradingVol":2.12036E7,"tradingValue":19.09,"consNumber":200.0,"peg":null},{"tradeDate":"20080118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.7,"change":0.06,"changePct":0.06,"tradingVol":1.76756E7,"tradingValue":17.83,"consNumber":200.0,"peg":null},{"tradeDate":"20080121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.81,"change":0.11,"changePct":0.11,"tradingVol":1.25398E7,"tradingValue":12.54,"consNumber":200.0,"peg":null},{"tradeDate":"20080122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.76,"change":-0.05,"changePct":-0.05,"tradingVol":1.6528E7,"tradingValue":14.62,"consNumber":200.0,"peg":null},{"tradeDate":"20080123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.44,"change":0.67,"changePct":0.68,"tradingVol":1.60227E7,"tradingValue":16.07,"consNumber":200.0,"peg":null},{"tradeDate":"20080124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.99,"change":-0.44,"changePct":-0.44,"tradingVol":1.28955E7,"tradingValue":12.82,"consNumber":200.0,"peg":null},{"tradeDate":"20080125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.86,"change":-0.13,"changePct":-0.13,"tradingVol":2.03197E7,"tradingValue":20.27,"consNumber":200.0,"peg":null},{"tradeDate":"20080128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.67,"change":-0.19,"changePct":-0.19,"tradingVol":1.48988E7,"tradingValue":14.68,"consNumber":200.0,"peg":null},{"tradeDate":"20080129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.74,"change":0.08,"changePct":0.08,"tradingVol":1.44608E7,"tradingValue":14.16,"consNumber":200.0,"peg":null},{"tradeDate":"20080130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.88,"change":0.13,"changePct":0.13,"tradingVol":2.12794E7,"tradingValue":19.31,"consNumber":200.0,"peg":null},{"tradeDate":"20080131","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":99.93,"change":0.05,"changePct":0.05,"tradingVol":8593200.0,"tradingValue":8.59,"consNumber":200.0,"peg":null},{"tradeDate":"20080201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.09,"change":0.16,"changePct":0.16,"tradingVol":1.94167E7,"tradingValue":19.33,"consNumber":212.0,"peg":null},{"tradeDate":"20080204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.47,"change":0.38,"changePct":0.38,"tradingVol":2.55339E7,"tradingValue":24.38,"consNumber":212.0,"peg":null},{"tradeDate":"20080205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.66,"change":0.19,"changePct":0.19,"tradingVol":2679100.0,"tradingValue":2.09,"consNumber":212.0,"peg":null},{"tradeDate":"20080213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.92,"change":0.26,"changePct":0.26,"tradingVol":2.20064E7,"tradingValue":22.15,"consNumber":212.0,"peg":null},{"tradeDate":"20080214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.9,"change":-0.02,"changePct":-0.02,"tradingVol":2.07594E7,"tradingValue":20.65,"consNumber":212.0,"peg":null},{"tradeDate":"20080215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.9,"change":0.0,"changePct":0.0,"tradingVol":1.51306E7,"tradingValue":14.67,"consNumber":212.0,"peg":null},{"tradeDate":"20080218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.95,"change":0.05,"changePct":0.05,"tradingVol":1.64695E7,"tradingValue":16.08,"consNumber":212.0,"peg":null},{"tradeDate":"20080219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.89,"change":-0.06,"changePct":-0.06,"tradingVol":1.28654E7,"tradingValue":12.81,"consNumber":212.0,"peg":null},{"tradeDate":"20080220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.85,"change":-0.04,"changePct":-0.04,"tradingVol":1.33356E7,"tradingValue":12.75,"consNumber":212.0,"peg":null},{"tradeDate":"20080221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.79,"change":-0.05,"changePct":-0.05,"tradingVol":3.02959E7,"tradingValue":23.83,"consNumber":212.0,"peg":null},{"tradeDate":"20080222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.75,"change":-0.04,"changePct":-0.04,"tradingVol":9722600.0,"tradingValue":9.7,"consNumber":212.0,"peg":null},{"tradeDate":"20080225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.72,"change":-0.03,"changePct":-0.03,"tradingVol":6083900.0,"tradingValue":5.77,"consNumber":212.0,"peg":null},{"tradeDate":"20080226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.8,"change":0.08,"changePct":0.08,"tradingVol":3748300.0,"tradingValue":3.11,"consNumber":212.0,"peg":null},{"tradeDate":"20080227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":100.83,"change":0.03,"changePct":0.02,"tradingVol":9918900.0,"tradingValue":9.92,"consNumber":212.0,"peg":null},{"tradeDate":"20080228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.18,"change":0.35,"changePct":0.35,"tradingVol":1.58705E7,"tradingValue":12.03,"consNumber":212.0,"peg":null},{"tradeDate":"20080229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":102.63,"change":1.45,"changePct":1.43,"tradingVol":2.38019E7,"tradingValue":23.49,"consNumber":212.0,"peg":null},{"tradeDate":"20080303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":102.44,"change":-0.19,"changePct":-0.19,"tradingVol":2.23634E7,"tradingValue":21.44,"consNumber":215.0,"peg":null},{"tradeDate":"20080304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.67,"change":-0.77,"changePct":-0.75,"tradingVol":7258600.0,"tradingValue":6.41,"consNumber":215.0,"peg":null},{"tradeDate":"20080305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.74,"change":0.07,"changePct":0.07,"tradingVol":5534900.0,"tradingValue":5.16,"consNumber":215.0,"peg":null},{"tradeDate":"20080306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.72,"change":-0.02,"changePct":-0.02,"tradingVol":8113800.0,"tradingValue":6.39,"consNumber":215.0,"peg":null},{"tradeDate":"20080307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.76,"change":0.04,"changePct":0.04,"tradingVol":9611300.0,"tradingValue":9.28,"consNumber":215.0,"peg":null},{"tradeDate":"20080310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.84,"change":0.08,"changePct":0.08,"tradingVol":1.78776E7,"tradingValue":16.82,"consNumber":215.0,"peg":null},{"tradeDate":"20080311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.91,"change":0.07,"changePct":0.07,"tradingVol":6181400.0,"tradingValue":5.87,"consNumber":215.0,"peg":null},{"tradeDate":"20080312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.88,"change":-0.03,"changePct":-0.03,"tradingVol":2.27837E7,"tradingValue":22.83,"consNumber":215.0,"peg":null},{"tradeDate":"20080313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.8,"change":-0.08,"changePct":-0.08,"tradingVol":2.58218E7,"tradingValue":25.92,"consNumber":215.0,"peg":null},{"tradeDate":"20080314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.85,"change":0.05,"changePct":0.05,"tradingVol":3.35032E7,"tradingValue":33.96,"consNumber":215.0,"peg":null},{"tradeDate":"20080317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.88,"change":0.03,"changePct":0.03,"tradingVol":2.5804E7,"tradingValue":25.71,"consNumber":215.0,"peg":null},{"tradeDate":"20080318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.84,"change":-0.04,"changePct":-0.03,"tradingVol":7481500.0,"tradingValue":7.23,"consNumber":215.0,"peg":null},{"tradeDate":"20080319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.89,"change":0.05,"changePct":0.04,"tradingVol":5347900.0,"tradingValue":5.02,"consNumber":215.0,"peg":null},{"tradeDate":"20080320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.82,"change":-0.06,"changePct":-0.06,"tradingVol":2.14965E7,"tradingValue":18.01,"consNumber":215.0,"peg":null},{"tradeDate":"20080321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":101.98,"change":0.16,"changePct":0.15,"tradingVol":7965600.0,"tradingValue":7.24,"consNumber":215.0,"peg":null},{"tradeDate":"20080324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":102.29,"change":0.31,"changePct":0.31,"tradingVol":1.48871E7,"tradingValue":14.67,"consNumber":215.0,"peg":null},{"tradeDate":"20080325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":102.65,"change":0.36,"changePct":0.35,"tradingVol":1.83696E7,"tradingValue":18.47,"consNumber":215.0,"peg":null},{"tradeDate":"20080326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":102.73,"change":0.08,"changePct":0.08,"tradingVol":1.42124E7,"tradingValue":13.99,"consNumber":215.0,"peg":null},{"tradeDate":"20080327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":102.63,"change":-0.1,"changePct":-0.1,"tradingVol":1.99236E7,"tradingValue":17.01,"consNumber":215.0,"peg":null},{"tradeDate":"20080328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":102.46,"change":-0.17,"changePct":-0.16,"tradingVol":6124200.0,"tradingValue":5.79,"consNumber":215.0,"peg":null},{"tradeDate":"20080331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":105.38,"change":2.92,"changePct":2.85,"tradingVol":4.04338E7,"tradingValue":40.22,"consNumber":215.0,"peg":null},{"tradeDate":"20080401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":105.51,"change":0.13,"changePct":0.13,"tradingVol":1.98447E7,"tradingValue":19.49,"consNumber":223.0,"peg":null},{"tradeDate":"20080402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":105.51,"change":0.0,"changePct":0.0,"tradingVol":2.47192E7,"tradingValue":21.87,"consNumber":223.0,"peg":null},{"tradeDate":"20080403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.69,"change":-0.82,"changePct":-0.78,"tradingVol":1.63724E7,"tradingValue":15.82,"consNumber":223.0,"peg":null},{"tradeDate":"20080407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.45,"change":-1.24,"changePct":-1.18,"tradingVol":1.39742E7,"tradingValue":13.0,"consNumber":223.0,"peg":null},{"tradeDate":"20080408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.62,"change":0.16,"changePct":0.16,"tradingVol":1.60408E7,"tradingValue":15.03,"consNumber":223.0,"peg":null},{"tradeDate":"20080409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.67,"change":0.05,"changePct":0.05,"tradingVol":2.12017E7,"tradingValue":18.09,"consNumber":223.0,"peg":null},{"tradeDate":"20080410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.59,"change":-0.08,"changePct":-0.07,"tradingVol":2886900.0,"tradingValue":2.51,"consNumber":223.0,"peg":null},{"tradeDate":"20080411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.03,"change":-0.57,"changePct":-0.55,"tradingVol":3687000.0,"tradingValue":3.28,"consNumber":223.0,"peg":null},{"tradeDate":"20080414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.68,"change":0.66,"changePct":0.64,"tradingVol":5898400.0,"tradingValue":5.03,"consNumber":223.0,"peg":null},{"tradeDate":"20080415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.54,"change":-0.15,"changePct":-0.14,"tradingVol":2.81371E7,"tradingValue":27.41,"consNumber":223.0,"peg":null},{"tradeDate":"20080416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.56,"change":0.02,"changePct":0.02,"tradingVol":1.77094E7,"tradingValue":14.86,"consNumber":223.0,"peg":null},{"tradeDate":"20080417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.37,"change":-0.19,"changePct":-0.19,"tradingVol":8651100.0,"tradingValue":7.39,"consNumber":223.0,"peg":null},{"tradeDate":"20080418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.36,"change":0.0,"changePct":0.0,"tradingVol":1.00578E7,"tradingValue":8.55,"consNumber":223.0,"peg":null},{"tradeDate":"20080421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.39,"change":0.03,"changePct":0.03,"tradingVol":1.34596E7,"tradingValue":11.96,"consNumber":223.0,"peg":null},{"tradeDate":"20080422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.53,"change":0.14,"changePct":0.14,"tradingVol":2.63931E7,"tradingValue":24.81,"consNumber":223.0,"peg":null},{"tradeDate":"20080423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.39,"change":-0.14,"changePct":-0.13,"tradingVol":1.61383E7,"tradingValue":13.84,"consNumber":223.0,"peg":null},{"tradeDate":"20080424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.32,"change":-0.08,"changePct":-0.07,"tradingVol":2.58944E7,"tradingValue":21.13,"consNumber":223.0,"peg":null},{"tradeDate":"20080425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.17,"change":-0.14,"changePct":-0.14,"tradingVol":2.18884E7,"tradingValue":20.9,"consNumber":223.0,"peg":null},{"tradeDate":"20080428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.47,"change":0.29,"changePct":0.28,"tradingVol":2.07786E7,"tradingValue":19.69,"consNumber":223.0,"peg":null},{"tradeDate":"20080429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.47,"change":0.01,"changePct":0.01,"tradingVol":4.25933E7,"tradingValue":40.95,"consNumber":223.0,"peg":null},{"tradeDate":"20080430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.45,"change":-0.02,"changePct":-0.02,"tradingVol":2.90804E7,"tradingValue":27.55,"consNumber":223.0,"peg":null},{"tradeDate":"20080505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.5,"change":0.05,"changePct":0.05,"tradingVol":2.96578E7,"tradingValue":29.15,"consNumber":237.0,"peg":null},{"tradeDate":"20080506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.55,"change":0.05,"changePct":0.05,"tradingVol":2.08467E7,"tradingValue":20.17,"consNumber":237.0,"peg":null},{"tradeDate":"20080507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.58,"change":0.03,"changePct":0.03,"tradingVol":2.54668E7,"tradingValue":23.5,"consNumber":237.0,"peg":null},{"tradeDate":"20080508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.6,"change":0.02,"changePct":0.01,"tradingVol":1.97587E7,"tradingValue":19.22,"consNumber":237.0,"peg":null},{"tradeDate":"20080509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.55,"change":-0.05,"changePct":-0.05,"tradingVol":1.40855E7,"tradingValue":13.75,"consNumber":237.0,"peg":null},{"tradeDate":"20080512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.71,"change":0.16,"changePct":0.15,"tradingVol":4.71851E7,"tradingValue":43.5,"consNumber":237.0,"peg":null},{"tradeDate":"20080513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.71,"change":0.01,"changePct":0.01,"tradingVol":4.28528E7,"tradingValue":40.52,"consNumber":237.0,"peg":null},{"tradeDate":"20080514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.72,"change":0.0,"changePct":0.0,"tradingVol":2.48545E7,"tradingValue":23.26,"consNumber":237.0,"peg":null},{"tradeDate":"20080515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.66,"change":-0.05,"changePct":-0.05,"tradingVol":3.16816E7,"tradingValue":30.38,"consNumber":237.0,"peg":null},{"tradeDate":"20080516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.72,"change":0.06,"changePct":0.06,"tradingVol":1.38674E7,"tradingValue":13.8,"consNumber":237.0,"peg":null},{"tradeDate":"20080519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.2,"change":0.48,"changePct":0.46,"tradingVol":3.72461E7,"tradingValue":36.38,"consNumber":237.0,"peg":null},{"tradeDate":"20080520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.85,"change":-0.35,"changePct":-0.34,"tradingVol":3.28391E7,"tradingValue":30.87,"consNumber":237.0,"peg":null},{"tradeDate":"20080521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.82,"change":-0.03,"changePct":-0.03,"tradingVol":1.71623E7,"tradingValue":15.56,"consNumber":237.0,"peg":null},{"tradeDate":"20080522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.82,"change":0.0,"changePct":0.0,"tradingVol":1.77263E7,"tradingValue":16.81,"consNumber":237.0,"peg":null},{"tradeDate":"20080523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.89,"change":0.07,"changePct":0.07,"tradingVol":2.99127E7,"tradingValue":30.32,"consNumber":237.0,"peg":null},{"tradeDate":"20080526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.88,"change":-0.01,"changePct":-0.01,"tradingVol":2.91895E7,"tradingValue":28.26,"consNumber":237.0,"peg":null},{"tradeDate":"20080527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.86,"change":-0.02,"changePct":-0.02,"tradingVol":3.18899E7,"tradingValue":29.9,"consNumber":237.0,"peg":null},{"tradeDate":"20080528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.87,"change":0.01,"changePct":0.01,"tradingVol":2.6566E7,"tradingValue":25.04,"consNumber":237.0,"peg":null},{"tradeDate":"20080529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.9,"change":0.04,"changePct":0.03,"tradingVol":2.39538E7,"tradingValue":23.65,"consNumber":237.0,"peg":null},{"tradeDate":"20080530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.0,"change":0.1,"changePct":0.09,"tradingVol":2.36306E7,"tradingValue":23.51,"consNumber":237.0,"peg":null},{"tradeDate":"20080602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.05,"change":0.05,"changePct":0.05,"tradingVol":2.94738E7,"tradingValue":27.72,"consNumber":246.0,"peg":null},{"tradeDate":"20080603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.08,"change":0.03,"changePct":0.03,"tradingVol":2.35374E7,"tradingValue":21.96,"consNumber":246.0,"peg":null},{"tradeDate":"20080604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.07,"change":-0.01,"changePct":-0.01,"tradingVol":3.41771E7,"tradingValue":31.53,"consNumber":246.0,"peg":null},{"tradeDate":"20080605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.06,"change":-0.01,"changePct":-0.01,"tradingVol":1.24121E7,"tradingValue":12.2,"consNumber":246.0,"peg":null},{"tradeDate":"20080606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.08,"change":0.02,"changePct":0.02,"tradingVol":1.01338E7,"tradingValue":9.83,"consNumber":246.0,"peg":null},{"tradeDate":"20080610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.1,"change":0.02,"changePct":0.02,"tradingVol":3.81418E7,"tradingValue":36.99,"consNumber":246.0,"peg":null},{"tradeDate":"20080611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.96,"change":-0.14,"changePct":-0.13,"tradingVol":3.83395E7,"tradingValue":36.91,"consNumber":246.0,"peg":null},{"tradeDate":"20080612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.94,"change":-0.02,"changePct":-0.02,"tradingVol":3.10967E7,"tradingValue":30.93,"consNumber":246.0,"peg":null},{"tradeDate":"20080613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.99,"change":0.05,"changePct":0.05,"tradingVol":1.47879E7,"tradingValue":14.41,"consNumber":246.0,"peg":null},{"tradeDate":"20080616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.02,"change":0.02,"changePct":0.02,"tradingVol":1.47654E7,"tradingValue":14.64,"consNumber":246.0,"peg":null},{"tradeDate":"20080617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.96,"change":-0.05,"changePct":-0.05,"tradingVol":3.26135E7,"tradingValue":30.86,"consNumber":246.0,"peg":null},{"tradeDate":"20080618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.95,"change":-0.01,"changePct":-0.01,"tradingVol":3.61616E7,"tradingValue":34.03,"consNumber":246.0,"peg":null},{"tradeDate":"20080619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.83,"change":-0.12,"changePct":-0.11,"tradingVol":5.98375E7,"tradingValue":58.71,"consNumber":246.0,"peg":null},{"tradeDate":"20080620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.91,"change":0.07,"changePct":0.07,"tradingVol":3.17667E7,"tradingValue":31.49,"consNumber":246.0,"peg":null},{"tradeDate":"20080623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.93,"change":0.02,"changePct":0.02,"tradingVol":3.12351E7,"tradingValue":31.06,"consNumber":246.0,"peg":null},{"tradeDate":"20080624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.99,"change":0.06,"changePct":0.06,"tradingVol":3.83344E7,"tradingValue":36.85,"consNumber":246.0,"peg":null},{"tradeDate":"20080625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.87,"change":-0.12,"changePct":-0.11,"tradingVol":6.02763E7,"tradingValue":59.55,"consNumber":246.0,"peg":null},{"tradeDate":"20080626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.05,"change":0.18,"changePct":0.17,"tradingVol":3.91537E7,"tradingValue":37.39,"consNumber":246.0,"peg":null},{"tradeDate":"20080627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.07,"change":0.02,"changePct":0.02,"tradingVol":4.41886E7,"tradingValue":42.72,"consNumber":246.0,"peg":null},{"tradeDate":"20080630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.09,"change":0.02,"changePct":0.02,"tradingVol":3.10223E7,"tradingValue":30.58,"consNumber":246.0,"peg":null},{"tradeDate":"20080701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.06,"change":-0.03,"changePct":-0.03,"tradingVol":5.48399E7,"tradingValue":54.83,"consNumber":254.0,"peg":null},{"tradeDate":"20080702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.12,"change":0.06,"changePct":0.06,"tradingVol":9.02535E7,"tradingValue":88.65,"consNumber":254.0,"peg":null},{"tradeDate":"20080703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.05,"change":-0.06,"changePct":-0.06,"tradingVol":9.8095E7,"tradingValue":97.48,"consNumber":254.0,"peg":null},{"tradeDate":"20080704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.03,"change":-0.03,"changePct":-0.03,"tradingVol":3.90763E7,"tradingValue":38.97,"consNumber":254.0,"peg":null},{"tradeDate":"20080707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.99,"change":-0.04,"changePct":-0.04,"tradingVol":6.24387E7,"tradingValue":62.48,"consNumber":254.0,"peg":null},{"tradeDate":"20080708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.91,"change":-0.07,"changePct":-0.07,"tradingVol":7.1298E7,"tradingValue":71.52,"consNumber":254.0,"peg":null},{"tradeDate":"20080709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.95,"change":0.03,"changePct":0.03,"tradingVol":3.48619E7,"tradingValue":33.25,"consNumber":254.0,"peg":null},{"tradeDate":"20080710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.84,"change":-0.1,"changePct":-0.1,"tradingVol":6.15482E7,"tradingValue":61.59,"consNumber":254.0,"peg":null},{"tradeDate":"20080711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.8,"change":-0.04,"changePct":-0.04,"tradingVol":4.30487E7,"tradingValue":36.04,"consNumber":254.0,"peg":null},{"tradeDate":"20080714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.76,"change":-0.04,"changePct":-0.04,"tradingVol":6.16476E7,"tradingValue":61.34,"consNumber":254.0,"peg":null},{"tradeDate":"20080715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.81,"change":0.05,"changePct":0.05,"tradingVol":5.82318E7,"tradingValue":58.09,"consNumber":254.0,"peg":null},{"tradeDate":"20080716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.92,"change":0.1,"changePct":0.1,"tradingVol":4.16315E7,"tradingValue":40.1,"consNumber":254.0,"peg":null},{"tradeDate":"20080717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.89,"change":-0.03,"changePct":-0.03,"tradingVol":5.00814E7,"tradingValue":49.21,"consNumber":254.0,"peg":null},{"tradeDate":"20080718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.89,"change":0.0,"changePct":0.0,"tradingVol":3.53896E7,"tradingValue":35.08,"consNumber":254.0,"peg":null},{"tradeDate":"20080721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.9,"change":0.02,"changePct":0.02,"tradingVol":3.61203E7,"tradingValue":35.93,"consNumber":254.0,"peg":null},{"tradeDate":"20080722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.84,"change":-0.06,"changePct":-0.06,"tradingVol":3.41183E7,"tradingValue":34.52,"consNumber":254.0,"peg":null},{"tradeDate":"20080723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.95,"change":0.1,"changePct":0.1,"tradingVol":5.98993E7,"tradingValue":60.47,"consNumber":254.0,"peg":null},{"tradeDate":"20080724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.87,"change":-0.08,"changePct":-0.08,"tradingVol":4.43453E7,"tradingValue":42.84,"consNumber":254.0,"peg":null},{"tradeDate":"20080725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.94,"change":0.07,"changePct":0.07,"tradingVol":3.97518E7,"tradingValue":39.76,"consNumber":254.0,"peg":null},{"tradeDate":"20080728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.91,"change":-0.03,"changePct":-0.03,"tradingVol":3.95991E7,"tradingValue":39.42,"consNumber":254.0,"peg":null},{"tradeDate":"20080729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.82,"change":-0.08,"changePct":-0.08,"tradingVol":8.34727E7,"tradingValue":84.29,"consNumber":254.0,"peg":null},{"tradeDate":"20080730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.86,"change":0.04,"changePct":0.04,"tradingVol":2.43806E7,"tradingValue":24.33,"consNumber":254.0,"peg":null},{"tradeDate":"20080731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.91,"change":0.05,"changePct":0.05,"tradingVol":3.49199E7,"tradingValue":34.81,"consNumber":254.0,"peg":null},{"tradeDate":"20080801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.82,"change":-0.1,"changePct":-0.09,"tradingVol":4.37455E7,"tradingValue":43.7,"consNumber":262.0,"peg":null},{"tradeDate":"20080804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.68,"change":-0.14,"changePct":-0.13,"tradingVol":1.095624E8,"tradingValue":110.5,"consNumber":262.0,"peg":null},{"tradeDate":"20080805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.57,"change":-0.11,"changePct":-0.11,"tradingVol":7.23358E7,"tradingValue":72.56,"consNumber":262.0,"peg":null},{"tradeDate":"20080806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.58,"change":0.01,"changePct":0.01,"tradingVol":6.55148E7,"tradingValue":64.41,"consNumber":262.0,"peg":null},{"tradeDate":"20080807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.65,"change":0.07,"changePct":0.07,"tradingVol":3.52241E7,"tradingValue":33.72,"consNumber":262.0,"peg":null},{"tradeDate":"20080808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.63,"change":-0.02,"changePct":-0.02,"tradingVol":4.36518E7,"tradingValue":42.4,"consNumber":262.0,"peg":null},{"tradeDate":"20080811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.7,"change":0.07,"changePct":0.07,"tradingVol":5.54842E7,"tradingValue":54.55,"consNumber":262.0,"peg":null},{"tradeDate":"20080812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.67,"change":-0.03,"changePct":-0.02,"tradingVol":5.67085E7,"tradingValue":56.88,"consNumber":262.0,"peg":null},{"tradeDate":"20080813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.68,"change":0.01,"changePct":0.01,"tradingVol":6.94415E7,"tradingValue":69.52,"consNumber":262.0,"peg":null},{"tradeDate":"20080814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.73,"change":0.05,"changePct":0.05,"tradingVol":6.41431E7,"tradingValue":64.28,"consNumber":262.0,"peg":null},{"tradeDate":"20080815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.73,"change":0.0,"changePct":0.0,"tradingVol":7.11956E7,"tradingValue":71.83,"consNumber":262.0,"peg":null},{"tradeDate":"20080818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.79,"change":0.06,"changePct":0.06,"tradingVol":4.35469E7,"tradingValue":43.24,"consNumber":262.0,"peg":null},{"tradeDate":"20080819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.76,"change":-0.04,"changePct":-0.03,"tradingVol":3.26065E7,"tradingValue":31.98,"consNumber":262.0,"peg":null},{"tradeDate":"20080820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.76,"change":0.0,"changePct":0.0,"tradingVol":3.03691E7,"tradingValue":27.84,"consNumber":262.0,"peg":null},{"tradeDate":"20080821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.78,"change":0.03,"changePct":0.03,"tradingVol":2.63389E7,"tradingValue":25.55,"consNumber":262.0,"peg":null},{"tradeDate":"20080822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.87,"change":0.08,"changePct":0.08,"tradingVol":2.93599E7,"tradingValue":29.04,"consNumber":262.0,"peg":null},{"tradeDate":"20080825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.84,"change":-0.02,"changePct":-0.02,"tradingVol":6.86735E7,"tradingValue":68.88,"consNumber":262.0,"peg":null},{"tradeDate":"20080826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.76,"change":-0.08,"changePct":-0.08,"tradingVol":5.88309E7,"tradingValue":59.28,"consNumber":262.0,"peg":null},{"tradeDate":"20080827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.86,"change":0.1,"changePct":0.09,"tradingVol":6.82128E7,"tradingValue":67.71,"consNumber":262.0,"peg":null},{"tradeDate":"20080828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.86,"change":0.01,"changePct":0.01,"tradingVol":7.5547E7,"tradingValue":74.8,"consNumber":262.0,"peg":null},{"tradeDate":"20080829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":103.96,"change":0.1,"changePct":0.1,"tradingVol":5.51168E7,"tradingValue":54.37,"consNumber":262.0,"peg":null},{"tradeDate":"20080901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.02,"change":0.05,"changePct":0.05,"tradingVol":1.060222E8,"tradingValue":107.03,"consNumber":272.0,"peg":null},{"tradeDate":"20080902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.11,"change":0.09,"changePct":0.09,"tradingVol":4.87233E7,"tradingValue":48.35,"consNumber":272.0,"peg":null},{"tradeDate":"20080903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.18,"change":0.07,"changePct":0.06,"tradingVol":7.07243E7,"tradingValue":71.25,"consNumber":272.0,"peg":null},{"tradeDate":"20080904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.25,"change":0.07,"changePct":0.07,"tradingVol":6.50285E7,"tradingValue":65.16,"consNumber":272.0,"peg":null},{"tradeDate":"20080905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.32,"change":0.07,"changePct":0.07,"tradingVol":5.27443E7,"tradingValue":52.68,"consNumber":272.0,"peg":null},{"tradeDate":"20080908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.4,"change":0.08,"changePct":0.08,"tradingVol":7.23188E7,"tradingValue":72.29,"consNumber":272.0,"peg":null},{"tradeDate":"20080909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.48,"change":0.09,"changePct":0.08,"tradingVol":6.21236E7,"tradingValue":61.57,"consNumber":272.0,"peg":null},{"tradeDate":"20080910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.69,"change":0.21,"changePct":0.2,"tradingVol":5.26691E7,"tradingValue":52.36,"consNumber":272.0,"peg":null},{"tradeDate":"20080911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.71,"change":0.01,"changePct":0.01,"tradingVol":6.56451E7,"tradingValue":64.29,"consNumber":272.0,"peg":null},{"tradeDate":"20080912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":104.86,"change":0.16,"changePct":0.15,"tradingVol":7.73062E7,"tradingValue":76.5,"consNumber":272.0,"peg":null},{"tradeDate":"20080916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":106.05,"change":1.19,"changePct":1.13,"tradingVol":8.9268E7,"tradingValue":89.05,"consNumber":272.0,"peg":null},{"tradeDate":"20080917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":106.55,"change":0.5,"changePct":0.47,"tradingVol":3.85991E7,"tradingValue":38.08,"consNumber":272.0,"peg":null},{"tradeDate":"20080918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":107.25,"change":0.7,"changePct":0.66,"tradingVol":4.95465E7,"tradingValue":47.62,"consNumber":272.0,"peg":null},{"tradeDate":"20080919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":107.1,"change":-0.15,"changePct":-0.14,"tradingVol":3.15759E7,"tradingValue":29.51,"consNumber":272.0,"peg":null},{"tradeDate":"20080922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":106.71,"change":-0.39,"changePct":-0.37,"tradingVol":2.03619E7,"tradingValue":19.62,"consNumber":272.0,"peg":null},{"tradeDate":"20080923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":106.78,"change":0.07,"changePct":0.06,"tradingVol":4.76659E7,"tradingValue":47.04,"consNumber":272.0,"peg":null},{"tradeDate":"20080924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":106.94,"change":0.16,"changePct":0.15,"tradingVol":3.18674E7,"tradingValue":31.21,"consNumber":272.0,"peg":null},{"tradeDate":"20080925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":107.04,"change":0.1,"changePct":0.09,"tradingVol":2.63195E7,"tradingValue":26.02,"consNumber":272.0,"peg":null},{"tradeDate":"20080926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":107.23,"change":0.19,"changePct":0.18,"tradingVol":3.24413E7,"tradingValue":32.14,"consNumber":272.0,"peg":null},{"tradeDate":"20081006","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":110.51,"change":3.28,"changePct":3.06,"tradingVol":6.11842E7,"tradingValue":51.01,"consNumber":288.0,"peg":null},{"tradeDate":"20081007","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":109.95,"change":-0.56,"changePct":-0.51,"tradingVol":2.15556E7,"tradingValue":21.8,"consNumber":288.0,"peg":null},{"tradeDate":"20081008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":109.88,"change":-0.07,"changePct":-0.07,"tradingVol":3.38508E7,"tradingValue":34.15,"consNumber":288.0,"peg":null},{"tradeDate":"20081009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":110.23,"change":0.35,"changePct":0.31,"tradingVol":6.59751E7,"tradingValue":66.32,"consNumber":288.0,"peg":null},{"tradeDate":"20081010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":110.73,"change":0.5,"changePct":0.46,"tradingVol":4.74294E7,"tradingValue":47.22,"consNumber":288.0,"peg":null},{"tradeDate":"20081013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.58,"change":0.86,"changePct":0.77,"tradingVol":3.69233E7,"tradingValue":37.57,"consNumber":288.0,"peg":null},{"tradeDate":"20081014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.85,"change":0.27,"changePct":0.24,"tradingVol":2.83994E7,"tradingValue":29.24,"consNumber":288.0,"peg":null},{"tradeDate":"20081015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.85,"change":1.0,"changePct":0.89,"tradingVol":3.3587E7,"tradingValue":32.96,"consNumber":288.0,"peg":null},{"tradeDate":"20081016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.99,"change":0.14,"changePct":0.13,"tradingVol":4.84961E7,"tradingValue":50.45,"consNumber":288.0,"peg":null},{"tradeDate":"20081017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.87,"change":-0.13,"changePct":-0.11,"tradingVol":9.66864E7,"tradingValue":99.2,"consNumber":288.0,"peg":null},{"tradeDate":"20081020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.77,"change":-0.1,"changePct":-0.09,"tradingVol":3.47491E7,"tradingValue":35.48,"consNumber":288.0,"peg":null},{"tradeDate":"20081021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.71,"change":-0.05,"changePct":-0.05,"tradingVol":2.4968E7,"tradingValue":24.79,"consNumber":288.0,"peg":null},{"tradeDate":"20081022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.92,"change":0.2,"changePct":0.18,"tradingVol":1.46877E7,"tradingValue":15.04,"consNumber":288.0,"peg":null},{"tradeDate":"20081023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.68,"change":-0.24,"changePct":-0.21,"tradingVol":3.1055E7,"tradingValue":30.9,"consNumber":288.0,"peg":null},{"tradeDate":"20081024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.46,"change":-0.22,"changePct":-0.19,"tradingVol":3.10405E7,"tradingValue":30.63,"consNumber":288.0,"peg":null},{"tradeDate":"20081027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.46,"change":-1.0,"changePct":-0.89,"tradingVol":3.67807E7,"tradingValue":36.52,"consNumber":288.0,"peg":null},{"tradeDate":"20081028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.15,"change":-0.31,"changePct":-0.28,"tradingVol":3.50373E7,"tradingValue":34.91,"consNumber":288.0,"peg":null},{"tradeDate":"20081029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.09,"change":-0.07,"changePct":-0.06,"tradingVol":2.49337E7,"tradingValue":25.01,"consNumber":288.0,"peg":null},{"tradeDate":"20081030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.02,"change":-0.07,"changePct":-0.06,"tradingVol":3.81188E7,"tradingValue":39.39,"consNumber":288.0,"peg":null},{"tradeDate":"20081031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.04,"change":0.03,"changePct":0.02,"tradingVol":5.28343E7,"tradingValue":52.71,"consNumber":288.0,"peg":null},{"tradeDate":"20081103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.14,"change":0.1,"changePct":0.09,"tradingVol":5.61849E7,"tradingValue":57.18,"consNumber":303.0,"peg":null},{"tradeDate":"20081104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.21,"change":0.08,"changePct":0.07,"tradingVol":4.59368E7,"tradingValue":46.5,"consNumber":303.0,"peg":null},{"tradeDate":"20081105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.21,"change":-0.01,"changePct":-0.01,"tradingVol":6.44285E7,"tradingValue":65.46,"consNumber":303.0,"peg":null},{"tradeDate":"20081106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.35,"change":0.14,"changePct":0.13,"tradingVol":5.25316E7,"tradingValue":52.81,"consNumber":303.0,"peg":null},{"tradeDate":"20081107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.45,"change":0.1,"changePct":0.09,"tradingVol":1.059009E8,"tradingValue":108.22,"consNumber":303.0,"peg":null},{"tradeDate":"20081110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.67,"change":0.22,"changePct":0.2,"tradingVol":8.48946E7,"tradingValue":85.28,"consNumber":303.0,"peg":null},{"tradeDate":"20081111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.65,"change":-0.02,"changePct":-0.02,"tradingVol":8.60422E7,"tradingValue":87.97,"consNumber":303.0,"peg":null},{"tradeDate":"20081112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.71,"change":0.06,"changePct":0.06,"tradingVol":6.29214E7,"tradingValue":63.71,"consNumber":303.0,"peg":null},{"tradeDate":"20081113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.02,"change":0.31,"changePct":0.28,"tradingVol":5.88539E7,"tradingValue":60.37,"consNumber":303.0,"peg":null},{"tradeDate":"20081114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.08,"change":0.06,"changePct":0.05,"tradingVol":4.78194E7,"tradingValue":47.78,"consNumber":303.0,"peg":null},{"tradeDate":"20081117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.95,"change":-0.14,"changePct":-0.12,"tradingVol":7.06917E7,"tradingValue":72.56,"consNumber":303.0,"peg":null},{"tradeDate":"20081118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.95,"change":0.0,"changePct":0.0,"tradingVol":4.41358E7,"tradingValue":44.42,"consNumber":303.0,"peg":null},{"tradeDate":"20081119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.67,"change":0.72,"changePct":0.65,"tradingVol":8.29909E7,"tradingValue":84.0,"consNumber":303.0,"peg":null},{"tradeDate":"20081120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.63,"change":-0.04,"changePct":-0.04,"tradingVol":7.79219E7,"tradingValue":81.28,"consNumber":303.0,"peg":null},{"tradeDate":"20081121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.44,"change":-0.19,"changePct":-0.17,"tradingVol":5.45747E7,"tradingValue":55.96,"consNumber":303.0,"peg":null},{"tradeDate":"20081124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.3,"change":-0.14,"changePct":-0.12,"tradingVol":3.41722E7,"tradingValue":34.71,"consNumber":303.0,"peg":null},{"tradeDate":"20081125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.36,"change":0.06,"changePct":0.05,"tradingVol":8.0147E7,"tradingValue":83.07,"consNumber":303.0,"peg":null},{"tradeDate":"20081126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.14,"change":-0.22,"changePct":-0.19,"tradingVol":6.2279E7,"tradingValue":64.04,"consNumber":303.0,"peg":null},{"tradeDate":"20081127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.52,"change":0.38,"changePct":0.34,"tradingVol":4.62473E7,"tradingValue":45.73,"consNumber":303.0,"peg":null},{"tradeDate":"20081128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.25,"change":-0.27,"changePct":-0.24,"tradingVol":6.52272E7,"tradingValue":66.3,"consNumber":303.0,"peg":null},{"tradeDate":"20081201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.94,"change":0.69,"changePct":0.61,"tradingVol":6.25983E7,"tradingValue":61.46,"consNumber":319.0,"peg":null},{"tradeDate":"20081202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.31,"change":0.37,"changePct":0.33,"tradingVol":9.75154E7,"tradingValue":99.16,"consNumber":319.0,"peg":null},{"tradeDate":"20081203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.06,"change":-0.25,"changePct":-0.22,"tradingVol":5.81811E7,"tradingValue":59.16,"consNumber":319.0,"peg":null},{"tradeDate":"20081204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.88,"change":-0.18,"changePct":-0.16,"tradingVol":7.94767E7,"tradingValue":81.61,"consNumber":319.0,"peg":null},{"tradeDate":"20081205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.14,"change":0.25,"changePct":0.22,"tradingVol":6.55379E7,"tradingValue":67.07,"consNumber":319.0,"peg":null},{"tradeDate":"20081208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.04,"change":-0.09,"changePct":-0.08,"tradingVol":8.23799E7,"tradingValue":83.52,"consNumber":319.0,"peg":null},{"tradeDate":"20081209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.2,"change":0.16,"changePct":0.15,"tradingVol":8.86599E7,"tradingValue":89.96,"consNumber":319.0,"peg":null},{"tradeDate":"20081210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.44,"change":-0.76,"changePct":-0.67,"tradingVol":4.88734E7,"tradingValue":49.52,"consNumber":319.0,"peg":null},{"tradeDate":"20081211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.98,"change":-0.46,"changePct":-0.41,"tradingVol":8.3889E7,"tradingValue":82.91,"consNumber":319.0,"peg":null},{"tradeDate":"20081212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.9,"change":1.92,"changePct":1.72,"tradingVol":6.74741E7,"tradingValue":67.37,"consNumber":319.0,"peg":null},{"tradeDate":"20081215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.95,"change":0.05,"changePct":0.04,"tradingVol":6.98401E7,"tradingValue":70.92,"consNumber":319.0,"peg":null},{"tradeDate":"20081216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.53,"change":-0.42,"changePct":-0.37,"tradingVol":7.62002E7,"tradingValue":78.12,"consNumber":319.0,"peg":null},{"tradeDate":"20081217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.07,"change":0.54,"changePct":0.48,"tradingVol":5.01224E7,"tradingValue":50.63,"consNumber":319.0,"peg":null},{"tradeDate":"20081218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.85,"change":-0.21,"changePct":-0.19,"tradingVol":6.96943E7,"tradingValue":69.8,"consNumber":319.0,"peg":null},{"tradeDate":"20081219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.81,"change":-0.04,"changePct":-0.04,"tradingVol":9.02622E7,"tradingValue":81.79,"consNumber":319.0,"peg":null},{"tradeDate":"20081222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.2,"change":-0.62,"changePct":-0.54,"tradingVol":8.98882E7,"tradingValue":117.53,"consNumber":319.0,"peg":null},{"tradeDate":"20081223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.11,"change":0.92,"changePct":0.81,"tradingVol":8.86699E7,"tradingValue":88.95,"consNumber":319.0,"peg":null},{"tradeDate":"20081224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.14,"change":0.03,"changePct":0.02,"tradingVol":5.73561E7,"tradingValue":56.5,"consNumber":319.0,"peg":null},{"tradeDate":"20081225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.7,"change":-0.44,"changePct":-0.38,"tradingVol":5.22622E7,"tradingValue":52.53,"consNumber":319.0,"peg":null},{"tradeDate":"20081226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.82,"change":1.12,"changePct":0.99,"tradingVol":6.07364E7,"tradingValue":59.47,"consNumber":319.0,"peg":null},{"tradeDate":"20081229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.3,"change":0.48,"changePct":0.42,"tradingVol":6.87492E7,"tradingValue":70.92,"consNumber":319.0,"peg":null},{"tradeDate":"20081230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.29,"change":-2.01,"changePct":-1.75,"tradingVol":7.90016E7,"tradingValue":79.98,"consNumber":319.0,"peg":null},{"tradeDate":"20081231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.9,"change":1.61,"changePct":1.42,"tradingVol":1.23689E7,"tradingValue":12.43,"consNumber":319.0,"peg":null},{"tradeDate":"20090105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.54,"change":-1.36,"changePct":-1.18,"tradingVol":2.371603E8,"tradingValue":240.35,"consNumber":337.0,"peg":null},{"tradeDate":"20090106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.59,"change":0.05,"changePct":0.04,"tradingVol":1.79428E8,"tradingValue":177.38,"consNumber":337.0,"peg":null},{"tradeDate":"20090107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.34,"change":-0.25,"changePct":-0.22,"tradingVol":1.536532E8,"tradingValue":155.59,"consNumber":337.0,"peg":null},{"tradeDate":"20090108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.38,"change":1.05,"changePct":0.92,"tradingVol":1.585555E8,"tradingValue":156.72,"consNumber":337.0,"peg":null},{"tradeDate":"20090109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.37,"change":0.99,"changePct":0.86,"tradingVol":1.988022E8,"tradingValue":200.92,"consNumber":337.0,"peg":null},{"tradeDate":"20090112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.49,"change":0.12,"changePct":0.11,"tradingVol":1.488354E8,"tradingValue":150.67,"consNumber":337.0,"peg":null},{"tradeDate":"20090113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.38,"change":-1.11,"changePct":-0.96,"tradingVol":1.40361E8,"tradingValue":141.98,"consNumber":337.0,"peg":null},{"tradeDate":"20090114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.69,"change":0.32,"changePct":0.28,"tradingVol":1.275576E8,"tradingValue":128.83,"consNumber":337.0,"peg":null},{"tradeDate":"20090115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.8,"change":0.11,"changePct":0.09,"tradingVol":1.370059E8,"tradingValue":137.75,"consNumber":337.0,"peg":null},{"tradeDate":"20090116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.34,"change":-0.46,"changePct":-0.4,"tradingVol":1.134921E8,"tradingValue":114.24,"consNumber":337.0,"peg":null},{"tradeDate":"20090119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.66,"change":0.32,"changePct":0.28,"tradingVol":1.075252E8,"tradingValue":108.48,"consNumber":337.0,"peg":null},{"tradeDate":"20090120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.17,"change":-0.49,"changePct":-0.42,"tradingVol":7.12833E7,"tradingValue":72.93,"consNumber":337.0,"peg":null},{"tradeDate":"20090121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.3,"change":0.13,"changePct":0.11,"tradingVol":8.22936E7,"tradingValue":83.59,"consNumber":337.0,"peg":null},{"tradeDate":"20090122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.37,"change":0.07,"changePct":0.06,"tradingVol":4.69367E7,"tradingValue":46.57,"consNumber":337.0,"peg":null},{"tradeDate":"20090123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.7,"change":0.33,"changePct":0.29,"tradingVol":7003300.0,"tradingValue":6.61,"consNumber":337.0,"peg":null},{"tradeDate":"20090202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.56,"change":-0.14,"changePct":-0.12,"tradingVol":6.70121E7,"tradingValue":66.89,"consNumber":353.0,"peg":null},{"tradeDate":"20090203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.61,"change":0.05,"changePct":0.05,"tradingVol":1.270092E8,"tradingValue":127.87,"consNumber":353.0,"peg":null},{"tradeDate":"20090204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.32,"change":-0.29,"changePct":-0.25,"tradingVol":1.698007E8,"tradingValue":170.49,"consNumber":353.0,"peg":null},{"tradeDate":"20090205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.97,"change":-0.35,"changePct":-0.31,"tradingVol":1.543539E8,"tradingValue":154.63,"consNumber":353.0,"peg":null},{"tradeDate":"20090206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.47,"change":0.5,"changePct":0.44,"tradingVol":1.147062E8,"tradingValue":116.59,"consNumber":353.0,"peg":null},{"tradeDate":"20090209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.78,"change":0.31,"changePct":0.27,"tradingVol":1.202335E8,"tradingValue":121.41,"consNumber":353.0,"peg":null},{"tradeDate":"20090210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.65,"change":-0.13,"changePct":-0.11,"tradingVol":1.334141E8,"tradingValue":135.42,"consNumber":353.0,"peg":null},{"tradeDate":"20090211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.7,"change":0.05,"changePct":0.04,"tradingVol":1.120114E8,"tradingValue":111.15,"consNumber":353.0,"peg":null},{"tradeDate":"20090212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.06,"change":0.36,"changePct":0.31,"tradingVol":1.483594E8,"tradingValue":149.43,"consNumber":353.0,"peg":null},{"tradeDate":"20090213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.91,"change":-0.15,"changePct":-0.13,"tradingVol":1.256324E8,"tradingValue":127.89,"consNumber":353.0,"peg":null},{"tradeDate":"20090216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.25,"change":0.34,"changePct":0.29,"tradingVol":1.346072E8,"tradingValue":135.64,"consNumber":353.0,"peg":null},{"tradeDate":"20090217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.04,"change":-0.21,"changePct":-0.18,"tradingVol":1.625587E8,"tradingValue":164.9,"consNumber":353.0,"peg":null},{"tradeDate":"20090218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.05,"change":0.01,"changePct":0.01,"tradingVol":1.37138E8,"tradingValue":139.48,"consNumber":353.0,"peg":null},{"tradeDate":"20090219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.04,"change":-0.01,"changePct":-0.01,"tradingVol":1.398971E8,"tradingValue":144.02,"consNumber":353.0,"peg":null},{"tradeDate":"20090220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.38,"change":0.34,"changePct":0.3,"tradingVol":1.360581E8,"tradingValue":138.16,"consNumber":353.0,"peg":null},{"tradeDate":"20090223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.69,"change":0.31,"changePct":0.27,"tradingVol":9.30346E7,"tradingValue":95.7,"consNumber":353.0,"peg":null},{"tradeDate":"20090224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.37,"change":-0.32,"changePct":-0.28,"tradingVol":1.360176E8,"tradingValue":137.86,"consNumber":353.0,"peg":null},{"tradeDate":"20090225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.85,"change":0.48,"changePct":0.41,"tradingVol":1.512886E8,"tradingValue":153.83,"consNumber":353.0,"peg":null},{"tradeDate":"20090226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.3,"change":-0.55,"changePct":-0.48,"tradingVol":8.99247E7,"tradingValue":93.53,"consNumber":353.0,"peg":null},{"tradeDate":"20090227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.85,"change":-1.46,"changePct":-1.26,"tradingVol":1.097938E8,"tradingValue":112.4,"consNumber":353.0,"peg":null},{"tradeDate":"20090302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.09,"change":2.24,"changePct":1.97,"tradingVol":1.112354E8,"tradingValue":113.62,"consNumber":364.0,"peg":null},{"tradeDate":"20090303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.66,"change":-0.43,"changePct":-0.37,"tradingVol":1.777811E8,"tradingValue":182.91,"consNumber":364.0,"peg":null},{"tradeDate":"20090304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.86,"change":-0.8,"changePct":-0.69,"tradingVol":1.415304E8,"tradingValue":145.18,"consNumber":364.0,"peg":null},{"tradeDate":"20090305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.12,"change":0.26,"changePct":0.23,"tradingVol":1.093189E8,"tradingValue":111.92,"consNumber":364.0,"peg":null},{"tradeDate":"20090306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.33,"change":0.21,"changePct":0.18,"tradingVol":9.98212E7,"tradingValue":103.53,"consNumber":364.0,"peg":null},{"tradeDate":"20090309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.03,"change":-0.3,"changePct":-0.26,"tradingVol":1.481493E8,"tradingValue":152.97,"consNumber":364.0,"peg":null},{"tradeDate":"20090310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.02,"change":-0.01,"changePct":-0.01,"tradingVol":1.173695E8,"tradingValue":121.48,"consNumber":364.0,"peg":null},{"tradeDate":"20090311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.12,"change":0.1,"changePct":0.09,"tradingVol":1.937218E8,"tradingValue":196.98,"consNumber":364.0,"peg":null},{"tradeDate":"20090312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.3,"change":0.19,"changePct":0.16,"tradingVol":1.815557E8,"tradingValue":187.58,"consNumber":364.0,"peg":null},{"tradeDate":"20090313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.05,"change":-0.25,"changePct":-0.22,"tradingVol":1.561886E8,"tradingValue":161.55,"consNumber":364.0,"peg":null},{"tradeDate":"20090316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.64,"change":0.59,"changePct":0.51,"tradingVol":1.542552E8,"tradingValue":160.05,"consNumber":364.0,"peg":null},{"tradeDate":"20090317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.58,"change":-0.05,"changePct":-0.04,"tradingVol":1.579152E8,"tradingValue":162.93,"consNumber":364.0,"peg":null},{"tradeDate":"20090318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.66,"change":0.08,"changePct":0.07,"tradingVol":1.831059E8,"tradingValue":187.99,"consNumber":364.0,"peg":null},{"tradeDate":"20090319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.73,"change":0.06,"changePct":0.05,"tradingVol":1.530492E8,"tradingValue":157.81,"consNumber":364.0,"peg":null},{"tradeDate":"20090320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.76,"change":-0.97,"changePct":-0.83,"tradingVol":1.72326E8,"tradingValue":177.08,"consNumber":364.0,"peg":null},{"tradeDate":"20090323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.18,"change":0.42,"changePct":0.37,"tradingVol":1.576428E8,"tradingValue":162.06,"consNumber":364.0,"peg":null},{"tradeDate":"20090324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.24,"change":0.06,"changePct":0.05,"tradingVol":2.045198E8,"tradingValue":213.61,"consNumber":364.0,"peg":null},{"tradeDate":"20090325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.66,"change":-0.58,"changePct":-0.51,"tradingVol":2.715452E8,"tradingValue":282.26,"consNumber":364.0,"peg":null},{"tradeDate":"20090326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.41,"change":-1.25,"changePct":-1.09,"tradingVol":1.421796E8,"tradingValue":146.36,"consNumber":364.0,"peg":null},{"tradeDate":"20090327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.47,"change":0.06,"changePct":0.05,"tradingVol":1.508379E8,"tradingValue":155.02,"consNumber":364.0,"peg":null},{"tradeDate":"20090330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.21,"change":0.74,"changePct":0.65,"tradingVol":1.515166E8,"tradingValue":156.95,"consNumber":364.0,"peg":null},{"tradeDate":"20090331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.11,"change":-0.09,"changePct":-0.08,"tradingVol":1.646442E8,"tradingValue":170.87,"consNumber":364.0,"peg":null},{"tradeDate":"20090401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.14,"change":0.02,"changePct":0.02,"tradingVol":1.799339E8,"tradingValue":183.8,"consNumber":401.0,"peg":null},{"tradeDate":"20090402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.73,"change":0.59,"changePct":0.52,"tradingVol":2.606189E8,"tradingValue":265.06,"consNumber":401.0,"peg":null},{"tradeDate":"20090403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.37,"change":-0.36,"changePct":-0.31,"tradingVol":2.098E8,"tradingValue":213.4,"consNumber":401.0,"peg":null},{"tradeDate":"20090407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.7,"change":0.33,"changePct":0.29,"tradingVol":2.913151E8,"tradingValue":298.17,"consNumber":401.0,"peg":null},{"tradeDate":"20090408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.47,"change":-1.23,"changePct":-1.07,"tradingVol":1.950615E8,"tradingValue":199.38,"consNumber":401.0,"peg":null},{"tradeDate":"20090409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.57,"change":0.1,"changePct":0.09,"tradingVol":2.436264E8,"tradingValue":250.42,"consNumber":401.0,"peg":null},{"tradeDate":"20090410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.66,"change":0.1,"changePct":0.08,"tradingVol":1.803291E8,"tradingValue":183.03,"consNumber":401.0,"peg":null},{"tradeDate":"20090413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.09,"change":1.42,"changePct":1.25,"tradingVol":1.787559E8,"tradingValue":182.5,"consNumber":401.0,"peg":null},{"tradeDate":"20090414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.46,"change":-1.63,"changePct":-1.42,"tradingVol":1.663181E8,"tradingValue":169.97,"consNumber":401.0,"peg":null},{"tradeDate":"20090415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.26,"change":-0.2,"changePct":-0.18,"tradingVol":2.357232E8,"tradingValue":239.06,"consNumber":401.0,"peg":null},{"tradeDate":"20090416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.58,"change":0.32,"changePct":0.28,"tradingVol":2.307619E8,"tradingValue":234.91,"consNumber":401.0,"peg":null},{"tradeDate":"20090417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.63,"change":0.05,"changePct":0.05,"tradingVol":1.937996E8,"tradingValue":197.75,"consNumber":401.0,"peg":null},{"tradeDate":"20090420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.6,"change":-0.03,"changePct":-0.03,"tradingVol":1.736082E8,"tradingValue":177.08,"consNumber":401.0,"peg":null},{"tradeDate":"20090421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.69,"change":1.09,"changePct":0.96,"tradingVol":1.969573E8,"tradingValue":202.11,"consNumber":401.0,"peg":null},{"tradeDate":"20090422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.63,"change":-0.05,"changePct":-0.05,"tradingVol":1.851531E8,"tradingValue":188.21,"consNumber":401.0,"peg":null},{"tradeDate":"20090423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.33,"change":-0.3,"changePct":-0.27,"tradingVol":1.734316E8,"tradingValue":176.37,"consNumber":401.0,"peg":null},{"tradeDate":"20090424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.42,"change":0.1,"changePct":0.09,"tradingVol":2.267226E8,"tradingValue":230.4,"consNumber":401.0,"peg":null},{"tradeDate":"20090427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.36,"change":-0.07,"changePct":-0.06,"tradingVol":1.961112E8,"tradingValue":199.89,"consNumber":401.0,"peg":null},{"tradeDate":"20090428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.26,"change":-0.09,"changePct":-0.08,"tradingVol":1.95312E8,"tradingValue":199.04,"consNumber":401.0,"peg":null},{"tradeDate":"20090429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.45,"change":0.19,"changePct":0.17,"tradingVol":2.190992E8,"tradingValue":221.8,"consNumber":401.0,"peg":null},{"tradeDate":"20090430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.44,"change":-1.01,"changePct":-0.89,"tradingVol":1.933184E8,"tradingValue":198.25,"consNumber":401.0,"peg":null},{"tradeDate":"20090504","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.27,"change":0.83,"changePct":0.73,"tradingVol":2.899268E8,"tradingValue":294.07,"consNumber":451.0,"peg":null},{"tradeDate":"20090505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.2,"change":-0.06,"changePct":-0.06,"tradingVol":2.611691E8,"tradingValue":258.68,"consNumber":451.0,"peg":null},{"tradeDate":"20090506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.86,"change":-0.35,"changePct":-0.3,"tradingVol":2.996494E8,"tradingValue":305.63,"consNumber":451.0,"peg":null},{"tradeDate":"20090507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.48,"change":0.62,"changePct":0.55,"tradingVol":2.768528E8,"tradingValue":281.7,"consNumber":451.0,"peg":null},{"tradeDate":"20090508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.69,"change":-0.79,"changePct":-0.69,"tradingVol":2.538237E8,"tradingValue":258.09,"consNumber":451.0,"peg":null},{"tradeDate":"20090511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.11,"change":0.41,"changePct":0.36,"tradingVol":2.483951E8,"tradingValue":251.49,"consNumber":451.0,"peg":null},{"tradeDate":"20090512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.71,"change":-0.39,"changePct":-0.34,"tradingVol":2.554938E8,"tradingValue":256.84,"consNumber":451.0,"peg":null},{"tradeDate":"20090513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.18,"change":0.46,"changePct":0.41,"tradingVol":2.879746E8,"tradingValue":291.45,"consNumber":451.0,"peg":null},{"tradeDate":"20090514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.87,"change":-0.31,"changePct":-0.27,"tradingVol":2.423617E8,"tradingValue":245.96,"consNumber":451.0,"peg":null},{"tradeDate":"20090515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.01,"change":0.14,"changePct":0.12,"tradingVol":2.473973E8,"tradingValue":250.5,"consNumber":451.0,"peg":null},{"tradeDate":"20090518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.8,"change":-0.21,"changePct":-0.18,"tradingVol":2.749622E8,"tradingValue":278.42,"consNumber":451.0,"peg":null},{"tradeDate":"20090519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.33,"change":0.52,"changePct":0.46,"tradingVol":2.625944E8,"tradingValue":267.99,"consNumber":451.0,"peg":null},{"tradeDate":"20090520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.33,"change":0.0,"changePct":0.0,"tradingVol":2.509759E8,"tradingValue":254.81,"consNumber":451.0,"peg":null},{"tradeDate":"20090521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.52,"change":0.19,"changePct":0.16,"tradingVol":2.842285E8,"tradingValue":290.19,"consNumber":451.0,"peg":null},{"tradeDate":"20090522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.12,"change":-0.4,"changePct":-0.35,"tradingVol":2.457046E8,"tradingValue":249.19,"consNumber":451.0,"peg":null},{"tradeDate":"20090525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.13,"change":0.01,"changePct":0.01,"tradingVol":2.81837E8,"tradingValue":285.77,"consNumber":451.0,"peg":null},{"tradeDate":"20090526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.12,"change":-0.01,"changePct":-0.01,"tradingVol":2.319401E8,"tradingValue":235.92,"consNumber":451.0,"peg":null},{"tradeDate":"20090527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.63,"change":0.51,"changePct":0.44,"tradingVol":2.553908E8,"tradingValue":261.28,"consNumber":451.0,"peg":null},{"tradeDate":"20090601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.55,"change":-0.08,"changePct":-0.07,"tradingVol":3.094726E8,"tradingValue":315.12,"consNumber":489.0,"peg":null},{"tradeDate":"20090602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.47,"change":0.92,"changePct":0.8,"tradingVol":2.7181E8,"tradingValue":276.29,"consNumber":489.0,"peg":null},{"tradeDate":"20090603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.32,"change":-0.15,"changePct":-0.13,"tradingVol":3.894946E8,"tradingValue":398.18,"consNumber":489.0,"peg":null},{"tradeDate":"20090604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.61,"change":-0.72,"changePct":-0.62,"tradingVol":3.193066E8,"tradingValue":325.19,"consNumber":489.0,"peg":null},{"tradeDate":"20090605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.1,"change":-0.51,"changePct":-0.44,"tradingVol":3.239846E8,"tradingValue":329.3,"consNumber":489.0,"peg":null},{"tradeDate":"20090608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.18,"change":-0.92,"changePct":-0.8,"tradingVol":3.290375E8,"tradingValue":333.31,"consNumber":489.0,"peg":null},{"tradeDate":"20090609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.09,"change":0.91,"changePct":0.8,"tradingVol":2.800911E8,"tradingValue":284.3,"consNumber":489.0,"peg":null},{"tradeDate":"20090610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.81,"change":-0.28,"changePct":-0.25,"tradingVol":2.651775E8,"tradingValue":266.64,"consNumber":489.0,"peg":null},{"tradeDate":"20090611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.05,"change":0.24,"changePct":0.21,"tradingVol":3.080859E8,"tradingValue":313.06,"consNumber":489.0,"peg":null},{"tradeDate":"20090612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.27,"change":-0.79,"changePct":-0.69,"tradingVol":2.940918E8,"tradingValue":299.2,"consNumber":489.0,"peg":null},{"tradeDate":"20090615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.38,"change":0.11,"changePct":0.1,"tradingVol":2.975426E8,"tradingValue":301.89,"consNumber":489.0,"peg":null},{"tradeDate":"20090616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.6,"change":0.23,"changePct":0.2,"tradingVol":2.596303E8,"tradingValue":264.15,"consNumber":489.0,"peg":null},{"tradeDate":"20090617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.24,"change":-0.36,"changePct":-0.32,"tradingVol":3.035734E8,"tradingValue":308.72,"consNumber":489.0,"peg":null},{"tradeDate":"20090618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.84,"change":0.6,"changePct":0.53,"tradingVol":3.057943E8,"tradingValue":310.16,"consNumber":489.0,"peg":null},{"tradeDate":"20090619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.84,"change":0.0,"changePct":0.0,"tradingVol":2.974126E8,"tradingValue":302.43,"consNumber":489.0,"peg":null},{"tradeDate":"20090622","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.41,"change":-0.43,"changePct":-0.38,"tradingVol":3.641905E8,"tradingValue":369.44,"consNumber":489.0,"peg":null},{"tradeDate":"20090623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.61,"change":-0.8,"changePct":-0.7,"tradingVol":3.161592E8,"tradingValue":320.37,"consNumber":489.0,"peg":null},{"tradeDate":"20090624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.21,"change":0.61,"changePct":0.54,"tradingVol":3.334291E8,"tradingValue":337.67,"consNumber":489.0,"peg":null},{"tradeDate":"20090625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.16,"change":-0.05,"changePct":-0.05,"tradingVol":3.593285E8,"tradingValue":363.65,"consNumber":489.0,"peg":null},{"tradeDate":"20090626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.03,"change":-0.13,"changePct":-0.12,"tradingVol":4.049227E8,"tradingValue":403.46,"consNumber":489.0,"peg":null},{"tradeDate":"20090629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.97,"change":-0.06,"changePct":-0.06,"tradingVol":2.607775E8,"tradingValue":263.33,"consNumber":489.0,"peg":null},{"tradeDate":"20090630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.15,"change":0.18,"changePct":0.16,"tradingVol":3.658253E8,"tradingValue":365.4,"consNumber":489.0,"peg":null},{"tradeDate":"20090701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.33,"change":0.18,"changePct":0.16,"tradingVol":4.876954E8,"tradingValue":486.24,"consNumber":533.0,"peg":null},{"tradeDate":"20090702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.58,"change":0.25,"changePct":0.22,"tradingVol":4.948633E8,"tradingValue":495.73,"consNumber":533.0,"peg":null},{"tradeDate":"20090703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.71,"change":-0.87,"changePct":-0.77,"tradingVol":4.988037E8,"tradingValue":499.83,"consNumber":533.0,"peg":null},{"tradeDate":"20090706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.55,"change":-0.16,"changePct":-0.14,"tradingVol":4.719359E8,"tradingValue":473.59,"consNumber":533.0,"peg":null},{"tradeDate":"20090707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.67,"change":1.12,"changePct":1.0,"tradingVol":5.244366E8,"tradingValue":524.42,"consNumber":533.0,"peg":null},{"tradeDate":"20090708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.46,"change":-0.21,"changePct":-0.18,"tradingVol":5.278215E8,"tradingValue":527.17,"consNumber":533.0,"peg":null},{"tradeDate":"20090709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.42,"change":0.95,"changePct":0.84,"tradingVol":4.453073E8,"tradingValue":445.22,"consNumber":533.0,"peg":null},{"tradeDate":"20090710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.85,"change":-0.57,"changePct":-0.49,"tradingVol":4.823646E8,"tradingValue":486.56,"consNumber":533.0,"peg":null},{"tradeDate":"20090713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.66,"change":-0.19,"changePct":-0.16,"tradingVol":4.283593E8,"tradingValue":431.71,"consNumber":533.0,"peg":null},{"tradeDate":"20090714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.81,"change":0.15,"changePct":0.13,"tradingVol":5.004903E8,"tradingValue":504.68,"consNumber":533.0,"peg":null},{"tradeDate":"20090715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.88,"change":0.07,"changePct":0.06,"tradingVol":5.166526E8,"tradingValue":520.78,"consNumber":533.0,"peg":null},{"tradeDate":"20090716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.91,"change":0.03,"changePct":0.03,"tradingVol":4.754556E8,"tradingValue":479.63,"consNumber":533.0,"peg":null},{"tradeDate":"20090717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.8,"change":-0.11,"changePct":-0.09,"tradingVol":4.729067E8,"tradingValue":477.3,"consNumber":533.0,"peg":null},{"tradeDate":"20090720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.3,"change":-0.5,"changePct":-0.44,"tradingVol":4.313654E8,"tradingValue":434.69,"consNumber":533.0,"peg":null},{"tradeDate":"20090721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.67,"change":-0.63,"changePct":-0.56,"tradingVol":5.393913E8,"tradingValue":541.52,"consNumber":533.0,"peg":null},{"tradeDate":"20090722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.87,"change":0.2,"changePct":0.18,"tradingVol":4.773622E8,"tradingValue":481.68,"consNumber":533.0,"peg":null},{"tradeDate":"20090723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.21,"change":0.34,"changePct":0.3,"tradingVol":3.944685E8,"tradingValue":398.6,"consNumber":533.0,"peg":null},{"tradeDate":"20090724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.27,"change":0.07,"changePct":0.06,"tradingVol":4.4486E8,"tradingValue":449.46,"consNumber":533.0,"peg":null},{"tradeDate":"20090727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.21,"change":-0.07,"changePct":-0.06,"tradingVol":4.384596E8,"tradingValue":443.97,"consNumber":533.0,"peg":null},{"tradeDate":"20090728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.14,"change":-0.06,"changePct":-0.06,"tradingVol":5.173607E8,"tradingValue":523.25,"consNumber":533.0,"peg":null},{"tradeDate":"20090729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.28,"change":0.14,"changePct":0.12,"tradingVol":4.834478E8,"tradingValue":488.79,"consNumber":533.0,"peg":null},{"tradeDate":"20090730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.12,"change":-0.16,"changePct":-0.14,"tradingVol":4.32077E8,"tradingValue":436.07,"consNumber":533.0,"peg":null},{"tradeDate":"20090731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.19,"change":0.07,"changePct":0.06,"tradingVol":4.559193E8,"tradingValue":461.28,"consNumber":533.0,"peg":null},{"tradeDate":"20090803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.17,"change":-0.01,"changePct":-0.01,"tradingVol":4.73471E8,"tradingValue":478.36,"consNumber":558.0,"peg":null},{"tradeDate":"20090804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.0,"change":-0.18,"changePct":-0.16,"tradingVol":7460200.0,"tradingValue":439.2,"consNumber":558.0,"peg":null},{"tradeDate":"20090805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.99,"change":-0.01,"changePct":-0.01,"tradingVol":4.203837E8,"tradingValue":425.82,"consNumber":558.0,"peg":null},{"tradeDate":"20090806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.0,"change":0.01,"changePct":0.01,"tradingVol":3.513159E8,"tradingValue":356.31,"consNumber":558.0,"peg":null},{"tradeDate":"20090807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.28,"change":0.28,"changePct":0.25,"tradingVol":4.378047E8,"tradingValue":443.65,"consNumber":558.0,"peg":null},{"tradeDate":"20090810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.37,"change":0.1,"changePct":0.09,"tradingVol":3.507257E8,"tradingValue":356.33,"consNumber":558.0,"peg":null},{"tradeDate":"20090811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.28,"change":-0.09,"changePct":-0.08,"tradingVol":3.940081E8,"tradingValue":400.32,"consNumber":558.0,"peg":null},{"tradeDate":"20090812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.49,"change":0.21,"changePct":0.18,"tradingVol":3.217916E8,"tradingValue":326.47,"consNumber":558.0,"peg":null},{"tradeDate":"20090813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.44,"change":-0.05,"changePct":-0.05,"tradingVol":3.391922E8,"tradingValue":344.84,"consNumber":558.0,"peg":null},{"tradeDate":"20090814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.7,"change":0.27,"changePct":0.24,"tradingVol":3.545237E8,"tradingValue":359.63,"consNumber":558.0,"peg":null},{"tradeDate":"20090817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.55,"change":-0.15,"changePct":-0.13,"tradingVol":3.873838E8,"tradingValue":393.39,"consNumber":558.0,"peg":null},{"tradeDate":"20090818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.44,"change":-0.11,"changePct":-0.1,"tradingVol":3.965235E8,"tradingValue":402.88,"consNumber":558.0,"peg":null},{"tradeDate":"20090819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.56,"change":0.12,"changePct":0.1,"tradingVol":4.173414E8,"tradingValue":424.11,"consNumber":558.0,"peg":null},{"tradeDate":"20090820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.39,"change":-0.17,"changePct":-0.15,"tradingVol":4.505093E8,"tradingValue":458.61,"consNumber":558.0,"peg":null},{"tradeDate":"20090821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.39,"change":0.0,"changePct":0.0,"tradingVol":4.33876E8,"tradingValue":440.35,"consNumber":558.0,"peg":null},{"tradeDate":"20090824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.14,"change":-0.25,"changePct":-0.22,"tradingVol":4.036805E8,"tradingValue":410.12,"consNumber":558.0,"peg":null},{"tradeDate":"20090825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.16,"change":0.03,"changePct":0.02,"tradingVol":4.009428E8,"tradingValue":408.15,"consNumber":558.0,"peg":null},{"tradeDate":"20090826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.54,"change":0.37,"changePct":0.33,"tradingVol":4.540666E8,"tradingValue":459.62,"consNumber":558.0,"peg":null},{"tradeDate":"20090827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.56,"change":0.03,"changePct":0.02,"tradingVol":4.641423E8,"tradingValue":472.53,"consNumber":558.0,"peg":null},{"tradeDate":"20090828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.51,"change":-0.06,"changePct":-0.05,"tradingVol":4.622122E8,"tradingValue":470.07,"consNumber":558.0,"peg":null},{"tradeDate":"20090831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.42,"change":-0.08,"changePct":-0.07,"tradingVol":4.329077E8,"tradingValue":441.45,"consNumber":558.0,"peg":null},{"tradeDate":"20090901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.07,"change":-0.36,"changePct":-0.31,"tradingVol":6.258457E8,"tradingValue":635.73,"consNumber":581.0,"peg":null},{"tradeDate":"20090902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.39,"change":0.32,"changePct":0.29,"tradingVol":4.261624E8,"tradingValue":432.93,"consNumber":581.0,"peg":null},{"tradeDate":"20090903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.17,"change":-0.22,"changePct":-0.2,"tradingVol":3.878373E8,"tradingValue":396.09,"consNumber":581.0,"peg":null},{"tradeDate":"20090904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.32,"change":0.15,"changePct":0.13,"tradingVol":4.859639E8,"tradingValue":495.86,"consNumber":581.0,"peg":null},{"tradeDate":"20090907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.64,"change":-0.68,"changePct":-0.6,"tradingVol":4.973548E8,"tradingValue":510.35,"consNumber":581.0,"peg":null},{"tradeDate":"20090908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.67,"change":0.03,"changePct":0.03,"tradingVol":4.952236E8,"tradingValue":505.29,"consNumber":581.0,"peg":null},{"tradeDate":"20090909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.23,"change":0.56,"changePct":0.5,"tradingVol":4.608762E8,"tradingValue":468.48,"consNumber":581.0,"peg":null},{"tradeDate":"20090910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.5,"change":0.27,"changePct":0.23,"tradingVol":4.17638E8,"tradingValue":425.02,"consNumber":581.0,"peg":null},{"tradeDate":"20090911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.4,"change":-0.09,"changePct":-0.08,"tradingVol":5.19128E8,"tradingValue":529.48,"consNumber":581.0,"peg":null},{"tradeDate":"20090914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.21,"change":-0.19,"changePct":-0.17,"tradingVol":5.423799E8,"tradingValue":550.71,"consNumber":581.0,"peg":null},{"tradeDate":"20090915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.29,"change":0.07,"changePct":0.06,"tradingVol":4.928796E8,"tradingValue":502.28,"consNumber":581.0,"peg":null},{"tradeDate":"20090916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.37,"change":0.09,"changePct":0.08,"tradingVol":4.272896E8,"tradingValue":434.45,"consNumber":581.0,"peg":null},{"tradeDate":"20090917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.5,"change":0.12,"changePct":0.11,"tradingVol":3.562896E8,"tradingValue":363.52,"consNumber":581.0,"peg":null},{"tradeDate":"20090918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.46,"change":-0.04,"changePct":-0.03,"tradingVol":4.514527E8,"tradingValue":459.71,"consNumber":581.0,"peg":null},{"tradeDate":"20090921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.24,"change":-0.22,"changePct":-0.19,"tradingVol":4.237478E8,"tradingValue":429.23,"consNumber":581.0,"peg":null},{"tradeDate":"20090922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.54,"change":0.3,"changePct":0.27,"tradingVol":4.239102E8,"tradingValue":430.74,"consNumber":581.0,"peg":null},{"tradeDate":"20090923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.32,"change":-0.22,"changePct":-0.2,"tradingVol":4.154387E8,"tradingValue":422.19,"consNumber":581.0,"peg":null},{"tradeDate":"20090924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.22,"change":-0.1,"changePct":-0.09,"tradingVol":3.934719E8,"tradingValue":391.19,"consNumber":581.0,"peg":null},{"tradeDate":"20090925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.94,"change":-0.28,"changePct":-0.25,"tradingVol":3.856794E8,"tradingValue":390.48,"consNumber":581.0,"peg":null},{"tradeDate":"20090928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.23,"change":-0.72,"changePct":-0.63,"tradingVol":2.969905E8,"tradingValue":302.41,"consNumber":581.0,"peg":null},{"tradeDate":"20090929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.14,"change":-0.08,"changePct":-0.07,"tradingVol":2.0314E8,"tradingValue":206.45,"consNumber":581.0,"peg":null},{"tradeDate":"20090930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.86,"change":-0.29,"changePct":-0.26,"tradingVol":2.09896E8,"tradingValue":213.26,"consNumber":581.0,"peg":null},{"tradeDate":"20091009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.43,"change":0.57,"changePct":0.51,"tradingVol":3.57395E8,"tradingValue":357.31,"consNumber":614.0,"peg":null},{"tradeDate":"20091012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.47,"change":0.04,"changePct":0.04,"tradingVol":4.492195E8,"tradingValue":452.33,"consNumber":614.0,"peg":null},{"tradeDate":"20091013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.49,"change":0.02,"changePct":0.02,"tradingVol":3.187367E8,"tradingValue":321.71,"consNumber":614.0,"peg":null},{"tradeDate":"20091014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.52,"change":0.03,"changePct":0.02,"tradingVol":3.050781E8,"tradingValue":307.01,"consNumber":614.0,"peg":null},{"tradeDate":"20091015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.64,"change":0.12,"changePct":0.1,"tradingVol":2.898929E8,"tradingValue":292.12,"consNumber":614.0,"peg":null},{"tradeDate":"20091016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.44,"change":-0.19,"changePct":-0.17,"tradingVol":2.929714E8,"tradingValue":294.97,"consNumber":614.0,"peg":null},{"tradeDate":"20091019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.51,"change":0.07,"changePct":0.06,"tradingVol":2.62393E8,"tradingValue":264.68,"consNumber":614.0,"peg":null},{"tradeDate":"20091020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.1,"change":-0.41,"changePct":-0.36,"tradingVol":2.327863E8,"tradingValue":234.75,"consNumber":614.0,"peg":null},{"tradeDate":"20091021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.11,"change":0.01,"changePct":0.01,"tradingVol":2.264396E8,"tradingValue":228.91,"consNumber":614.0,"peg":null},{"tradeDate":"20091022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.38,"change":0.27,"changePct":0.24,"tradingVol":2.501661E8,"tradingValue":252.52,"consNumber":614.0,"peg":null},{"tradeDate":"20091023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.26,"change":-0.13,"changePct":-0.11,"tradingVol":2.946464E8,"tradingValue":295.75,"consNumber":614.0,"peg":null},{"tradeDate":"20091026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.35,"change":0.1,"changePct":0.09,"tradingVol":3.163923E8,"tradingValue":318.54,"consNumber":614.0,"peg":null},{"tradeDate":"20091027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.97,"change":-0.38,"changePct":-0.34,"tradingVol":3.082501E8,"tradingValue":308.5,"consNumber":614.0,"peg":null},{"tradeDate":"20091028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.12,"change":0.15,"changePct":0.14,"tradingVol":2.690952E8,"tradingValue":270.11,"consNumber":614.0,"peg":null},{"tradeDate":"20091029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.51,"change":0.39,"changePct":0.34,"tradingVol":2.831038E8,"tradingValue":286.71,"consNumber":614.0,"peg":null},{"tradeDate":"20091030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.86,"change":-0.65,"changePct":-0.58,"tradingVol":2.013756E8,"tradingValue":202.38,"consNumber":614.0,"peg":null},{"tradeDate":"20091102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.51,"change":0.65,"changePct":0.58,"tradingVol":2.53652E8,"tradingValue":254.11,"consNumber":627.0,"peg":null},{"tradeDate":"20091103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.4,"change":-0.1,"changePct":-0.09,"tradingVol":2.506737E8,"tradingValue":251.23,"consNumber":627.0,"peg":null},{"tradeDate":"20091104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.98,"change":-0.42,"changePct":-0.37,"tradingVol":2.110468E8,"tradingValue":210.92,"consNumber":627.0,"peg":null},{"tradeDate":"20091105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.88,"change":-0.1,"changePct":-0.09,"tradingVol":2.308283E8,"tradingValue":230.78,"consNumber":627.0,"peg":null},{"tradeDate":"20091106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.62,"change":-0.27,"changePct":-0.24,"tradingVol":1.589031E8,"tradingValue":159.44,"consNumber":627.0,"peg":null},{"tradeDate":"20091109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.01,"change":0.39,"changePct":0.35,"tradingVol":3.539225E8,"tradingValue":352.05,"consNumber":627.0,"peg":null},{"tradeDate":"20091110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.5,"change":0.49,"changePct":0.44,"tradingVol":2.671901E8,"tradingValue":268.81,"consNumber":627.0,"peg":null},{"tradeDate":"20091111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.11,"change":-0.39,"changePct":-0.35,"tradingVol":2.369924E8,"tradingValue":237.75,"consNumber":627.0,"peg":null},{"tradeDate":"20091112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.96,"change":-0.15,"changePct":-0.13,"tradingVol":2.548015E8,"tradingValue":254.4,"consNumber":627.0,"peg":null},{"tradeDate":"20091113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.68,"change":-0.28,"changePct":-0.25,"tradingVol":3.157012E8,"tradingValue":314.34,"consNumber":627.0,"peg":null},{"tradeDate":"20091116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.95,"change":0.27,"changePct":0.24,"tradingVol":3.299351E8,"tradingValue":330.02,"consNumber":627.0,"peg":null},{"tradeDate":"20091117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.91,"change":-0.04,"changePct":-0.03,"tradingVol":3.876466E8,"tradingValue":387.24,"consNumber":627.0,"peg":null},{"tradeDate":"20091118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.34,"change":0.42,"changePct":0.38,"tradingVol":3.140771E8,"tradingValue":313.77,"consNumber":627.0,"peg":null},{"tradeDate":"20091119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.35,"change":0.01,"changePct":0.01,"tradingVol":3.108543E8,"tradingValue":310.85,"consNumber":627.0,"peg":null},{"tradeDate":"20091120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.61,"change":0.27,"changePct":0.24,"tradingVol":2.844876E8,"tradingValue":284.68,"consNumber":627.0,"peg":null},{"tradeDate":"20091123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.51,"change":-0.1,"changePct":-0.09,"tradingVol":3.602152E8,"tradingValue":358.86,"consNumber":627.0,"peg":null},{"tradeDate":"20091124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.44,"change":-0.07,"changePct":-0.07,"tradingVol":3.775448E8,"tradingValue":380.46,"consNumber":627.0,"peg":null},{"tradeDate":"20091125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.35,"change":-0.09,"changePct":-0.08,"tradingVol":4.039695E8,"tradingValue":405.31,"consNumber":627.0,"peg":null},{"tradeDate":"20091126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.06,"change":0.71,"changePct":0.63,"tradingVol":3.214969E8,"tradingValue":321.55,"consNumber":627.0,"peg":null},{"tradeDate":"20091127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.18,"change":-0.88,"changePct":-0.78,"tradingVol":2.904756E8,"tradingValue":290.21,"consNumber":627.0,"peg":null},{"tradeDate":"20091130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.19,"change":0.0,"changePct":0.0,"tradingVol":3.851445E8,"tradingValue":387.63,"consNumber":627.0,"peg":null},{"tradeDate":"20091201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.18,"change":0.0,"changePct":0.0,"tradingVol":3.768874E8,"tradingValue":376.7,"consNumber":668.0,"peg":null},{"tradeDate":"20091202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.61,"change":0.43,"changePct":0.38,"tradingVol":4.181094E8,"tradingValue":420.59,"consNumber":668.0,"peg":null},{"tradeDate":"20091203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.5,"change":-0.11,"changePct":-0.1,"tradingVol":4.159202E8,"tradingValue":416.94,"consNumber":668.0,"peg":null},{"tradeDate":"20091204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.5,"change":0.0,"changePct":0.0,"tradingVol":3.54637E8,"tradingValue":354.66,"consNumber":668.0,"peg":null},{"tradeDate":"20091207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.56,"change":0.06,"changePct":0.05,"tradingVol":4.174079E8,"tradingValue":416.58,"consNumber":668.0,"peg":null},{"tradeDate":"20091208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.5,"change":-0.06,"changePct":-0.05,"tradingVol":3.624978E8,"tradingValue":362.97,"consNumber":668.0,"peg":null},{"tradeDate":"20091209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.77,"change":0.26,"changePct":0.23,"tradingVol":4.24742E8,"tradingValue":427.1,"consNumber":668.0,"peg":null},{"tradeDate":"20091210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.14,"change":0.38,"changePct":0.34,"tradingVol":3.703928E8,"tradingValue":371.61,"consNumber":668.0,"peg":null},{"tradeDate":"20091211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.54,"change":-0.6,"changePct":-0.53,"tradingVol":3.655071E8,"tradingValue":364.71,"consNumber":668.0,"peg":null},{"tradeDate":"20091214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.05,"change":0.51,"changePct":0.45,"tradingVol":3.939956E8,"tradingValue":390.51,"consNumber":668.0,"peg":null},{"tradeDate":"20091215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.12,"change":0.07,"changePct":0.06,"tradingVol":4.248479E8,"tradingValue":423.57,"consNumber":668.0,"peg":null},{"tradeDate":"20091216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.25,"change":0.14,"changePct":0.12,"tradingVol":3.88373E8,"tradingValue":389.82,"consNumber":668.0,"peg":null},{"tradeDate":"20091217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.92,"change":-0.34,"changePct":-0.3,"tradingVol":3.732596E8,"tradingValue":374.61,"consNumber":668.0,"peg":null},{"tradeDate":"20091218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.59,"change":-0.32,"changePct":-0.28,"tradingVol":3.362E8,"tradingValue":337.36,"consNumber":668.0,"peg":null},{"tradeDate":"20091221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.34,"change":-0.26,"changePct":-0.23,"tradingVol":3.054328E8,"tradingValue":305.95,"consNumber":668.0,"peg":null},{"tradeDate":"20091222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.0,"change":0.66,"changePct":0.59,"tradingVol":4.23936E8,"tradingValue":424.01,"consNumber":668.0,"peg":null},{"tradeDate":"20091223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.01,"change":0.01,"changePct":0.01,"tradingVol":4.685074E8,"tradingValue":468.93,"consNumber":668.0,"peg":null},{"tradeDate":"20091224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.99,"change":-0.02,"changePct":-0.02,"tradingVol":4.168994E8,"tradingValue":415.56,"consNumber":668.0,"peg":null},{"tradeDate":"20091225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.32,"change":0.33,"changePct":0.29,"tradingVol":4.17164E8,"tradingValue":415.05,"consNumber":668.0,"peg":null},{"tradeDate":"20091228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.96,"change":-0.36,"changePct":-0.32,"tradingVol":2.284032E8,"tradingValue":225.88,"consNumber":668.0,"peg":null},{"tradeDate":"20091229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.71,"change":-0.25,"changePct":-0.22,"tradingVol":3.435606E8,"tradingValue":340.87,"consNumber":668.0,"peg":null},{"tradeDate":"20091230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.86,"change":0.15,"changePct":0.13,"tradingVol":1.405627E8,"tradingValue":140.56,"consNumber":668.0,"peg":null},{"tradeDate":"20091231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.65,"change":-0.21,"changePct":-0.19,"tradingVol":7.46007E7,"tradingValue":74.49,"consNumber":668.0,"peg":null},{"tradeDate":"20100104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.76,"change":0.12,"changePct":0.1,"tradingVol":3.582286E8,"tradingValue":359.18,"consNumber":696.0,"peg":null},{"tradeDate":"20100105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.19,"change":0.42,"changePct":0.38,"tradingVol":4.153048E8,"tradingValue":415.84,"consNumber":696.0,"peg":null},{"tradeDate":"20100106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.7,"change":-0.49,"changePct":-0.43,"tradingVol":3.832326E8,"tradingValue":386.24,"consNumber":696.0,"peg":null},{"tradeDate":"20100107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":111.9,"change":-0.8,"changePct":-0.71,"tradingVol":3.155382E8,"tradingValue":308.09,"consNumber":696.0,"peg":null},{"tradeDate":"20100108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.11,"change":0.21,"changePct":0.19,"tradingVol":3.790854E8,"tradingValue":382.06,"consNumber":696.0,"peg":null},{"tradeDate":"20100111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.13,"change":0.02,"changePct":0.02,"tradingVol":4.115868E8,"tradingValue":413.76,"consNumber":696.0,"peg":null},{"tradeDate":"20100112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.8,"change":0.68,"changePct":0.6,"tradingVol":3.604169E8,"tradingValue":362.44,"consNumber":696.0,"peg":null},{"tradeDate":"20100113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.53,"change":-0.27,"changePct":-0.24,"tradingVol":3.560541E8,"tradingValue":357.53,"consNumber":696.0,"peg":null},{"tradeDate":"20100114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.66,"change":0.12,"changePct":0.11,"tradingVol":3.605792E8,"tradingValue":360.94,"consNumber":696.0,"peg":null},{"tradeDate":"20100115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.84,"change":0.18,"changePct":0.16,"tradingVol":3.401248E8,"tradingValue":340.63,"consNumber":696.0,"peg":null},{"tradeDate":"20100118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.25,"change":-0.58,"changePct":-0.52,"tradingVol":3.196508E8,"tradingValue":320.11,"consNumber":696.0,"peg":null},{"tradeDate":"20100119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.48,"change":0.22,"changePct":0.2,"tradingVol":4.277126E8,"tradingValue":429.12,"consNumber":696.0,"peg":null},{"tradeDate":"20100120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":112.9,"change":0.42,"changePct":0.37,"tradingVol":3.35442E8,"tradingValue":336.68,"consNumber":696.0,"peg":null},{"tradeDate":"20100121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.13,"change":0.23,"changePct":0.21,"tradingVol":3.378108E8,"tradingValue":339.85,"consNumber":696.0,"peg":null},{"tradeDate":"20100122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.19,"change":0.06,"changePct":0.05,"tradingVol":3.979998E8,"tradingValue":400.54,"consNumber":696.0,"peg":null},{"tradeDate":"20100125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.37,"change":0.18,"changePct":0.16,"tradingVol":3.871063E8,"tradingValue":389.05,"consNumber":696.0,"peg":null},{"tradeDate":"20100126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.94,"change":0.58,"changePct":0.51,"tradingVol":5.269647E8,"tradingValue":529.33,"consNumber":696.0,"peg":null},{"tradeDate":"20100127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.39,"change":-0.55,"changePct":-0.48,"tradingVol":3.911949E8,"tradingValue":391.88,"consNumber":696.0,"peg":null},{"tradeDate":"20100128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.5,"change":0.11,"changePct":0.1,"tradingVol":3.576495E8,"tradingValue":359.8,"consNumber":696.0,"peg":null},{"tradeDate":"20100129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.55,"change":0.04,"changePct":0.04,"tradingVol":3.511707E8,"tradingValue":354.29,"consNumber":696.0,"peg":null},{"tradeDate":"20100201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.51,"change":-0.04,"changePct":-0.03,"tradingVol":3.894201E8,"tradingValue":392.55,"consNumber":735.0,"peg":null},{"tradeDate":"20100202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.72,"change":0.22,"changePct":0.19,"tradingVol":5.398193E8,"tradingValue":544.84,"consNumber":735.0,"peg":null},{"tradeDate":"20100203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.88,"change":0.16,"changePct":0.14,"tradingVol":4.220157E8,"tradingValue":425.61,"consNumber":735.0,"peg":null},{"tradeDate":"20100204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.88,"change":0.0,"changePct":0.0,"tradingVol":4.968653E8,"tradingValue":501.05,"consNumber":735.0,"peg":null},{"tradeDate":"20100205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.92,"change":0.04,"changePct":0.04,"tradingVol":4.793016E8,"tradingValue":484.42,"consNumber":735.0,"peg":null},{"tradeDate":"20100208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.95,"change":0.03,"changePct":0.03,"tradingVol":3.768808E8,"tradingValue":380.79,"consNumber":735.0,"peg":null},{"tradeDate":"20100209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.34,"change":0.39,"changePct":0.34,"tradingVol":4.527715E8,"tradingValue":460.68,"consNumber":735.0,"peg":null},{"tradeDate":"20100210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.3,"change":-0.05,"changePct":-0.04,"tradingVol":2.89514E8,"tradingValue":291.39,"consNumber":735.0,"peg":null},{"tradeDate":"20100211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.23,"change":-0.06,"changePct":-0.06,"tradingVol":2.366802E8,"tradingValue":238.42,"consNumber":735.0,"peg":null},{"tradeDate":"20100212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":113.96,"change":-0.28,"changePct":-0.24,"tradingVol":3.07066E7,"tradingValue":30.77,"consNumber":735.0,"peg":null},{"tradeDate":"20100222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.32,"change":0.37,"changePct":0.32,"tradingVol":3.048367E8,"tradingValue":309.24,"consNumber":735.0,"peg":null},{"tradeDate":"20100223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.43,"change":0.11,"changePct":0.1,"tradingVol":3.957577E8,"tradingValue":402.9,"consNumber":735.0,"peg":null},{"tradeDate":"20100224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.31,"change":-0.13,"changePct":-0.11,"tradingVol":3.545743E8,"tradingValue":364.16,"consNumber":735.0,"peg":null},{"tradeDate":"20100225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.34,"change":0.04,"changePct":0.03,"tradingVol":4.021218E8,"tradingValue":411.37,"consNumber":735.0,"peg":null},{"tradeDate":"20100226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.64,"change":0.3,"changePct":0.26,"tradingVol":3.807674E8,"tradingValue":389.1,"consNumber":735.0,"peg":null},{"tradeDate":"20100301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.87,"change":0.23,"changePct":0.2,"tradingVol":5.062681E8,"tradingValue":516.1,"consNumber":760.0,"peg":null},{"tradeDate":"20100302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.93,"change":0.06,"changePct":0.05,"tradingVol":4.478502E8,"tradingValue":458.38,"consNumber":760.0,"peg":null},{"tradeDate":"20100303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.26,"change":0.33,"changePct":0.29,"tradingVol":5.077983E8,"tradingValue":522.31,"consNumber":760.0,"peg":null},{"tradeDate":"20100304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.25,"change":-0.01,"changePct":-0.01,"tradingVol":3.869478E8,"tradingValue":396.68,"consNumber":760.0,"peg":null},{"tradeDate":"20100305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.33,"change":0.08,"changePct":0.07,"tradingVol":3.930063E8,"tradingValue":403.36,"consNumber":760.0,"peg":null},{"tradeDate":"20100308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.31,"change":-0.01,"changePct":-0.01,"tradingVol":4.331111E8,"tradingValue":444.51,"consNumber":760.0,"peg":null},{"tradeDate":"20100309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.33,"change":0.01,"changePct":0.01,"tradingVol":4.199747E8,"tradingValue":430.71,"consNumber":760.0,"peg":null},{"tradeDate":"20100310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.33,"change":0.01,"changePct":0.01,"tradingVol":4.204093E8,"tradingValue":433.62,"consNumber":760.0,"peg":null},{"tradeDate":"20100311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.34,"change":0.0,"changePct":0.0,"tradingVol":4.298994E8,"tradingValue":440.39,"consNumber":760.0,"peg":null},{"tradeDate":"20100312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.54,"change":-0.8,"changePct":-0.69,"tradingVol":4.040191E8,"tradingValue":413.55,"consNumber":760.0,"peg":null},{"tradeDate":"20100315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.78,"change":0.25,"changePct":0.22,"tradingVol":4.022199E8,"tradingValue":412.33,"consNumber":760.0,"peg":null},{"tradeDate":"20100316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.1,"change":0.32,"changePct":0.28,"tradingVol":4.510366E8,"tradingValue":461.14,"consNumber":760.0,"peg":null},{"tradeDate":"20100317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.06,"change":-0.04,"changePct":-0.04,"tradingVol":3.894861E8,"tradingValue":399.5,"consNumber":760.0,"peg":null},{"tradeDate":"20100318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.87,"change":-0.19,"changePct":-0.16,"tradingVol":4.208584E8,"tradingValue":429.8,"consNumber":760.0,"peg":null},{"tradeDate":"20100319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.16,"change":0.29,"changePct":0.25,"tradingVol":4.075316E8,"tradingValue":416.1,"consNumber":760.0,"peg":null},{"tradeDate":"20100322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.91,"change":-0.25,"changePct":-0.21,"tradingVol":3.97956E8,"tradingValue":405.73,"consNumber":760.0,"peg":null},{"tradeDate":"20100323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.06,"change":0.15,"changePct":0.13,"tradingVol":4.474379E8,"tradingValue":456.21,"consNumber":760.0,"peg":null},{"tradeDate":"20100324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.93,"change":-0.13,"changePct":-0.11,"tradingVol":3.835878E8,"tradingValue":389.32,"consNumber":760.0,"peg":null},{"tradeDate":"20100325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.0,"change":0.07,"changePct":0.06,"tradingVol":3.497979E8,"tradingValue":355.82,"consNumber":760.0,"peg":null},{"tradeDate":"20100326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.91,"change":-0.09,"changePct":-0.08,"tradingVol":3.60212E8,"tradingValue":365.79,"consNumber":760.0,"peg":null},{"tradeDate":"20100329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.24,"change":0.33,"changePct":0.29,"tradingVol":2.981644E8,"tradingValue":303.84,"consNumber":760.0,"peg":null},{"tradeDate":"20100330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.65,"change":-0.59,"changePct":-0.51,"tradingVol":3.121423E8,"tradingValue":316.51,"consNumber":760.0,"peg":null},{"tradeDate":"20100331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.68,"change":0.03,"changePct":0.02,"tradingVol":2.451152E8,"tradingValue":248.75,"consNumber":760.0,"peg":null},{"tradeDate":"20100401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.7,"change":0.02,"changePct":0.02,"tradingVol":5.05834E8,"tradingValue":513.53,"consNumber":810.0,"peg":null},{"tradeDate":"20100402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.78,"change":0.08,"changePct":0.07,"tradingVol":5.032518E8,"tradingValue":510.47,"consNumber":810.0,"peg":null},{"tradeDate":"20100406","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.64,"change":-0.14,"changePct":-0.12,"tradingVol":4.810306E8,"tradingValue":489.93,"consNumber":810.0,"peg":null},{"tradeDate":"20100407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.55,"change":-0.09,"changePct":-0.08,"tradingVol":4.706608E8,"tradingValue":480.5,"consNumber":810.0,"peg":null},{"tradeDate":"20100408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.44,"change":0.89,"changePct":0.77,"tradingVol":4.355176E8,"tradingValue":444.87,"consNumber":810.0,"peg":null},{"tradeDate":"20100409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.84,"change":-0.6,"changePct":-0.52,"tradingVol":3.750748E8,"tradingValue":382.48,"consNumber":810.0,"peg":null},{"tradeDate":"20100412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.95,"change":0.11,"changePct":0.1,"tradingVol":3.465034E8,"tradingValue":352.88,"consNumber":810.0,"peg":null},{"tradeDate":"20100413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.81,"change":-0.14,"changePct":-0.12,"tradingVol":4.922556E8,"tradingValue":503.39,"consNumber":810.0,"peg":null},{"tradeDate":"20100414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.1,"change":0.28,"changePct":0.25,"tradingVol":3.76268E8,"tradingValue":383.0,"consNumber":810.0,"peg":null},{"tradeDate":"20100415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.24,"change":0.14,"changePct":0.12,"tradingVol":4.432694E8,"tradingValue":451.09,"consNumber":810.0,"peg":null},{"tradeDate":"20100416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.2,"change":-0.04,"changePct":-0.04,"tradingVol":3.717276E8,"tradingValue":380.39,"consNumber":810.0,"peg":null},{"tradeDate":"20100419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.37,"change":0.17,"changePct":0.15,"tradingVol":3.461684E8,"tradingValue":350.56,"consNumber":810.0,"peg":null},{"tradeDate":"20100420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.34,"change":-0.03,"changePct":-0.02,"tradingVol":4.710322E8,"tradingValue":478.29,"consNumber":810.0,"peg":null},{"tradeDate":"20100421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.3,"change":-0.04,"changePct":-0.03,"tradingVol":3.44273E8,"tradingValue":347.73,"consNumber":810.0,"peg":null},{"tradeDate":"20100422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.32,"change":0.03,"changePct":0.02,"tradingVol":3.366404E8,"tradingValue":340.09,"consNumber":810.0,"peg":null},{"tradeDate":"20100423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":114.98,"change":-0.34,"changePct":-0.3,"tradingVol":3.304266E8,"tradingValue":335.03,"consNumber":810.0,"peg":null},{"tradeDate":"20100426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.84,"change":0.86,"changePct":0.75,"tradingVol":3.71851E8,"tradingValue":376.16,"consNumber":810.0,"peg":null},{"tradeDate":"20100427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.27,"change":-0.57,"changePct":-0.5,"tradingVol":4.249605E8,"tradingValue":430.69,"consNumber":810.0,"peg":null},{"tradeDate":"20100428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.39,"change":0.12,"changePct":0.1,"tradingVol":3.884048E8,"tradingValue":394.51,"consNumber":810.0,"peg":null},{"tradeDate":"20100429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.32,"change":-0.07,"changePct":-0.06,"tradingVol":4.230438E8,"tradingValue":430.35,"consNumber":810.0,"peg":null},{"tradeDate":"20100430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.33,"change":0.0,"changePct":0.0,"tradingVol":3.442822E8,"tradingValue":349.88,"consNumber":810.0,"peg":null},{"tradeDate":"20100504","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.5,"change":0.17,"changePct":0.15,"tradingVol":5.726727E8,"tradingValue":579.55,"consNumber":837.0,"peg":null},{"tradeDate":"20100505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.52,"change":0.03,"changePct":0.02,"tradingVol":5.184208E8,"tradingValue":525.73,"consNumber":837.0,"peg":null},{"tradeDate":"20100506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.46,"change":-0.06,"changePct":-0.05,"tradingVol":5.241414E8,"tradingValue":533.32,"consNumber":837.0,"peg":null},{"tradeDate":"20100507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.62,"change":0.16,"changePct":0.14,"tradingVol":4.590707E8,"tradingValue":465.95,"consNumber":837.0,"peg":null},{"tradeDate":"20100510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.83,"change":0.21,"changePct":0.18,"tradingVol":4.531472E8,"tradingValue":460.53,"consNumber":837.0,"peg":null},{"tradeDate":"20100511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.76,"change":-0.07,"changePct":-0.06,"tradingVol":5.318295E8,"tradingValue":537.81,"consNumber":837.0,"peg":null},{"tradeDate":"20100512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.73,"change":-0.03,"changePct":-0.02,"tradingVol":5.034242E8,"tradingValue":510.78,"consNumber":837.0,"peg":null},{"tradeDate":"20100513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.9,"change":0.17,"changePct":0.15,"tradingVol":3.914555E8,"tradingValue":396.26,"consNumber":837.0,"peg":null},{"tradeDate":"20100514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.85,"change":-0.05,"changePct":-0.05,"tradingVol":4.450054E8,"tradingValue":450.21,"consNumber":837.0,"peg":null},{"tradeDate":"20100517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.15,"change":0.3,"changePct":0.26,"tradingVol":4.058192E8,"tradingValue":410.7,"consNumber":837.0,"peg":null},{"tradeDate":"20100518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.3,"change":0.15,"changePct":0.13,"tradingVol":4.334474E8,"tradingValue":438.37,"consNumber":837.0,"peg":null},{"tradeDate":"20100519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.75,"change":0.45,"changePct":0.39,"tradingVol":4.191585E8,"tradingValue":425.9,"consNumber":837.0,"peg":null},{"tradeDate":"20100520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.58,"change":-0.17,"changePct":-0.15,"tradingVol":3.657859E8,"tradingValue":373.18,"consNumber":837.0,"peg":null},{"tradeDate":"20100521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.47,"change":-0.11,"changePct":-0.09,"tradingVol":3.773204E8,"tradingValue":383.74,"consNumber":837.0,"peg":null},{"tradeDate":"20100524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.26,"change":-0.22,"changePct":-0.19,"tradingVol":3.123795E8,"tradingValue":320.32,"consNumber":837.0,"peg":null},{"tradeDate":"20100525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.58,"change":0.33,"changePct":0.28,"tradingVol":4.073545E8,"tradingValue":415.17,"consNumber":837.0,"peg":null},{"tradeDate":"20100526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.38,"change":-0.2,"changePct":-0.17,"tradingVol":3.177281E8,"tradingValue":326.94,"consNumber":837.0,"peg":null},{"tradeDate":"20100527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.55,"change":0.16,"changePct":0.14,"tradingVol":2.628017E8,"tradingValue":269.18,"consNumber":837.0,"peg":null},{"tradeDate":"20100528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.59,"change":0.04,"changePct":0.04,"tradingVol":2.624178E8,"tradingValue":268.55,"consNumber":837.0,"peg":null},{"tradeDate":"20100531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.36,"change":-0.22,"changePct":-0.19,"tradingVol":2.161979E8,"tradingValue":221.36,"consNumber":837.0,"peg":null},{"tradeDate":"20100601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.37,"change":0.0,"changePct":0.0,"tradingVol":4.500436E8,"tradingValue":460.3,"consNumber":859.0,"peg":null},{"tradeDate":"20100602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.64,"change":0.28,"changePct":0.24,"tradingVol":3.237791E8,"tradingValue":332.38,"consNumber":859.0,"peg":null},{"tradeDate":"20100603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.57,"change":-0.07,"changePct":-0.06,"tradingVol":3.211578E8,"tradingValue":329.6,"consNumber":859.0,"peg":null},{"tradeDate":"20100604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.61,"change":0.04,"changePct":0.03,"tradingVol":3.606636E8,"tradingValue":370.43,"consNumber":859.0,"peg":null},{"tradeDate":"20100607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.52,"change":-0.08,"changePct":-0.07,"tradingVol":3.876164E8,"tradingValue":397.43,"consNumber":859.0,"peg":null},{"tradeDate":"20100608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.41,"change":-0.12,"changePct":-0.1,"tradingVol":4.627556E8,"tradingValue":474.69,"consNumber":859.0,"peg":null},{"tradeDate":"20100609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.6,"change":0.19,"changePct":0.17,"tradingVol":4.451423E8,"tradingValue":458.38,"consNumber":859.0,"peg":null},{"tradeDate":"20100610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.02,"change":0.42,"changePct":0.36,"tradingVol":3.801334E8,"tradingValue":388.97,"consNumber":859.0,"peg":null},{"tradeDate":"20100611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.72,"change":0.69,"changePct":0.59,"tradingVol":2.117843E8,"tradingValue":218.04,"consNumber":859.0,"peg":null},{"tradeDate":"20100617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.23,"change":0.51,"changePct":0.43,"tradingVol":4.682945E8,"tradingValue":479.16,"consNumber":859.0,"peg":null},{"tradeDate":"20100618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.71,"change":0.48,"changePct":0.41,"tradingVol":3.828663E8,"tradingValue":396.47,"consNumber":859.0,"peg":null},{"tradeDate":"20100621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.24,"change":-0.47,"changePct":-0.39,"tradingVol":3.175858E8,"tradingValue":326.88,"consNumber":859.0,"peg":null},{"tradeDate":"20100622","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.79,"change":-0.45,"changePct":-0.38,"tradingVol":4.132504E8,"tradingValue":423.62,"consNumber":859.0,"peg":null},{"tradeDate":"20100623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.83,"change":0.04,"changePct":0.04,"tradingVol":4.419103E8,"tradingValue":459.16,"consNumber":859.0,"peg":null},{"tradeDate":"20100624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.01,"change":0.18,"changePct":0.15,"tradingVol":3.86517E8,"tradingValue":395.84,"consNumber":859.0,"peg":null},{"tradeDate":"20100625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.95,"change":-0.06,"changePct":-0.05,"tradingVol":3.824213E8,"tradingValue":391.45,"consNumber":859.0,"peg":null},{"tradeDate":"20100628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.07,"change":0.12,"changePct":0.1,"tradingVol":2.925385E8,"tradingValue":298.71,"consNumber":859.0,"peg":null},{"tradeDate":"20100629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.1,"change":0.03,"changePct":0.03,"tradingVol":2.404344E8,"tradingValue":246.56,"consNumber":859.0,"peg":null},{"tradeDate":"20100630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.3,"change":0.21,"changePct":0.17,"tradingVol":1.981334E8,"tradingValue":202.48,"consNumber":859.0,"peg":null},{"tradeDate":"20100701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.18,"change":-0.13,"changePct":-0.11,"tradingVol":5.290655E8,"tradingValue":542.8,"consNumber":876.0,"peg":null},{"tradeDate":"20100702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.27,"change":0.09,"changePct":0.08,"tradingVol":5.489227E8,"tradingValue":561.46,"consNumber":876.0,"peg":null},{"tradeDate":"20100705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.09,"change":-0.18,"changePct":-0.15,"tradingVol":4.732873E8,"tradingValue":485.45,"consNumber":876.0,"peg":null},{"tradeDate":"20100706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.2,"change":0.11,"changePct":0.09,"tradingVol":5.715134E8,"tradingValue":586.27,"consNumber":876.0,"peg":null},{"tradeDate":"20100707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.35,"change":0.15,"changePct":0.12,"tradingVol":4.533246E8,"tradingValue":465.28,"consNumber":876.0,"peg":null},{"tradeDate":"20100708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.16,"change":-0.19,"changePct":-0.16,"tradingVol":5.02245E8,"tradingValue":516.6,"consNumber":876.0,"peg":null},{"tradeDate":"20100709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.02,"change":-0.14,"changePct":-0.12,"tradingVol":5.249644E8,"tradingValue":539.96,"consNumber":876.0,"peg":null},{"tradeDate":"20100712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.67,"change":0.65,"changePct":0.55,"tradingVol":4.274814E8,"tradingValue":439.01,"consNumber":876.0,"peg":null},{"tradeDate":"20100713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.73,"change":0.06,"changePct":0.05,"tradingVol":4.307947E8,"tradingValue":443.21,"consNumber":876.0,"peg":null},{"tradeDate":"20100714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.77,"change":0.04,"changePct":0.03,"tradingVol":3.860819E8,"tradingValue":398.13,"consNumber":876.0,"peg":null},{"tradeDate":"20100715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.52,"change":-0.26,"changePct":-0.21,"tradingVol":4.67077E8,"tradingValue":481.63,"consNumber":876.0,"peg":null},{"tradeDate":"20100716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.97,"change":0.45,"changePct":0.38,"tradingVol":4.389245E8,"tradingValue":452.68,"consNumber":876.0,"peg":null},{"tradeDate":"20100719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.62,"change":-0.35,"changePct":-0.29,"tradingVol":4.000469E8,"tradingValue":412.62,"consNumber":876.0,"peg":null},{"tradeDate":"20100720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.7,"change":0.09,"changePct":0.07,"tradingVol":4.486396E8,"tradingValue":464.35,"consNumber":876.0,"peg":null},{"tradeDate":"20100721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.82,"change":0.11,"changePct":0.1,"tradingVol":4.360428E8,"tradingValue":450.55,"consNumber":876.0,"peg":null},{"tradeDate":"20100722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.58,"change":-0.23,"changePct":-0.2,"tradingVol":5.098972E8,"tradingValue":529.46,"consNumber":876.0,"peg":null},{"tradeDate":"20100723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.52,"change":-0.07,"changePct":-0.06,"tradingVol":4.563991E8,"tradingValue":472.13,"consNumber":876.0,"peg":null},{"tradeDate":"20100726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.69,"change":0.18,"changePct":0.15,"tradingVol":4.324472E8,"tradingValue":448.4,"consNumber":876.0,"peg":null},{"tradeDate":"20100727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.81,"change":0.12,"changePct":0.1,"tradingVol":4.177503E8,"tradingValue":432.81,"consNumber":876.0,"peg":null},{"tradeDate":"20100728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.81,"change":0.0,"changePct":0.0,"tradingVol":4.078444E8,"tradingValue":422.98,"consNumber":876.0,"peg":null},{"tradeDate":"20100729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.02,"change":0.21,"changePct":0.18,"tradingVol":4.017175E8,"tradingValue":417.45,"consNumber":876.0,"peg":null},{"tradeDate":"20100730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.97,"change":-0.05,"changePct":-0.04,"tradingVol":3.228611E8,"tradingValue":335.6,"consNumber":876.0,"peg":null},{"tradeDate":"20100802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.91,"change":-0.06,"changePct":-0.05,"tradingVol":4.058123E8,"tradingValue":0.0,"consNumber":893.0,"peg":null},{"tradeDate":"20100803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.34,"change":0.43,"changePct":0.36,"tradingVol":4.257382E8,"tradingValue":442.1,"consNumber":893.0,"peg":null},{"tradeDate":"20100804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.25,"change":-0.09,"changePct":-0.07,"tradingVol":4.08129E8,"tradingValue":424.9,"consNumber":893.0,"peg":null},{"tradeDate":"20100805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.22,"change":-0.03,"changePct":-0.03,"tradingVol":4.390912E8,"tradingValue":447.7,"consNumber":893.0,"peg":null},{"tradeDate":"20100806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.23,"change":0.01,"changePct":0.01,"tradingVol":3.599861E8,"tradingValue":364.76,"consNumber":893.0,"peg":null},{"tradeDate":"20100809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.28,"change":0.05,"changePct":0.04,"tradingVol":3.76951E8,"tradingValue":390.92,"consNumber":893.0,"peg":null},{"tradeDate":"20100810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.26,"change":-0.02,"changePct":-0.02,"tradingVol":4.423749E8,"tradingValue":452.48,"consNumber":893.0,"peg":null},{"tradeDate":"20100811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.16,"change":-0.1,"changePct":-0.08,"tradingVol":4.252281E8,"tradingValue":432.34,"consNumber":893.0,"peg":null},{"tradeDate":"20100812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.11,"change":-0.04,"changePct":-0.04,"tradingVol":4.649571E8,"tradingValue":472.38,"consNumber":893.0,"peg":null},{"tradeDate":"20100813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.3,"change":0.19,"changePct":0.16,"tradingVol":4.807197E8,"tradingValue":3.99,"consNumber":893.0,"peg":null},{"tradeDate":"20100816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.2,"change":-0.1,"changePct":-0.08,"tradingVol":4.278421E8,"tradingValue":435.09,"consNumber":893.0,"peg":null},{"tradeDate":"20100817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.4,"change":0.2,"changePct":0.17,"tradingVol":4.1948E8,"tradingValue":426.92,"consNumber":893.0,"peg":null},{"tradeDate":"20100818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.42,"change":0.02,"changePct":0.02,"tradingVol":4.295681E8,"tradingValue":437.79,"consNumber":893.0,"peg":null},{"tradeDate":"20100819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.33,"change":-0.09,"changePct":-0.08,"tradingVol":4.187466E8,"tradingValue":426.68,"consNumber":893.0,"peg":null},{"tradeDate":"20100820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.21,"change":-0.12,"changePct":-0.1,"tradingVol":3.91241E8,"tradingValue":398.16,"consNumber":893.0,"peg":null},{"tradeDate":"20100823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.32,"change":0.11,"changePct":0.09,"tradingVol":3.803993E8,"tradingValue":387.3,"consNumber":893.0,"peg":null},{"tradeDate":"20100824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.36,"change":0.04,"changePct":0.03,"tradingVol":4.455636E8,"tradingValue":454.14,"consNumber":893.0,"peg":null},{"tradeDate":"20100825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.75,"change":0.39,"changePct":0.33,"tradingVol":4.328598E8,"tradingValue":440.09,"consNumber":893.0,"peg":null},{"tradeDate":"20100826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.65,"change":-0.1,"changePct":-0.08,"tradingVol":4.240467E8,"tradingValue":431.89,"consNumber":893.0,"peg":null},{"tradeDate":"20100827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.65,"change":0.0,"changePct":0.0,"tradingVol":3.520724E8,"tradingValue":358.28,"consNumber":893.0,"peg":null},{"tradeDate":"20100830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.66,"change":0.01,"changePct":0.01,"tradingVol":3.288581E8,"tradingValue":334.69,"consNumber":893.0,"peg":null},{"tradeDate":"20100831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.66,"change":0.0,"changePct":0.0,"tradingVol":3.489627E8,"tradingValue":355.6,"consNumber":893.0,"peg":null},{"tradeDate":"20100901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.74,"change":0.08,"changePct":0.07,"tradingVol":4.286356E8,"tradingValue":436.37,"consNumber":911.0,"peg":null},{"tradeDate":"20100902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.12,"change":0.38,"changePct":0.32,"tradingVol":4.152492E8,"tradingValue":423.24,"consNumber":911.0,"peg":null},{"tradeDate":"20100903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.1,"change":-0.03,"changePct":-0.02,"tradingVol":5.080816E8,"tradingValue":517.4,"consNumber":911.0,"peg":null},{"tradeDate":"20100906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.26,"change":0.16,"changePct":0.14,"tradingVol":6.176367E8,"tradingValue":631.89,"consNumber":911.0,"peg":null},{"tradeDate":"20100907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.45,"change":0.19,"changePct":0.16,"tradingVol":5.205585E8,"tradingValue":531.48,"consNumber":911.0,"peg":null},{"tradeDate":"20100908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.05,"change":-0.4,"changePct":-0.33,"tradingVol":5.411218E8,"tradingValue":551.63,"consNumber":911.0,"peg":null},{"tradeDate":"20100909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.39,"change":0.34,"changePct":0.28,"tradingVol":5.037277E8,"tradingValue":518.99,"consNumber":911.0,"peg":null},{"tradeDate":"20100910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.31,"change":-0.08,"changePct":-0.06,"tradingVol":5.298427E8,"tradingValue":547.27,"consNumber":911.0,"peg":null},{"tradeDate":"20100913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.28,"change":-0.04,"changePct":-0.03,"tradingVol":5.293822E8,"tradingValue":545.39,"consNumber":911.0,"peg":null},{"tradeDate":"20100914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.4,"change":0.12,"changePct":0.1,"tradingVol":5.57199E8,"tradingValue":575.27,"consNumber":911.0,"peg":null},{"tradeDate":"20100915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.4,"change":0.01,"changePct":0.0,"tradingVol":5.246203E8,"tradingValue":536.07,"consNumber":911.0,"peg":null},{"tradeDate":"20100916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.33,"change":-0.07,"changePct":-0.06,"tradingVol":4.164837E8,"tradingValue":424.19,"consNumber":911.0,"peg":null},{"tradeDate":"20100917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.1,"change":-0.22,"changePct":-0.19,"tradingVol":3.08373E8,"tradingValue":312.18,"consNumber":911.0,"peg":null},{"tradeDate":"20100920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.71,"change":-0.39,"changePct":-0.33,"tradingVol":3.371963E8,"tradingValue":343.32,"consNumber":911.0,"peg":null},{"tradeDate":"20100921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.76,"change":0.05,"changePct":0.04,"tradingVol":1.735388E8,"tradingValue":179.91,"consNumber":911.0,"peg":null},{"tradeDate":"20100927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.8,"change":0.04,"changePct":0.03,"tradingVol":3.762078E8,"tradingValue":388.68,"consNumber":911.0,"peg":null},{"tradeDate":"20100928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.26,"change":0.47,"changePct":0.39,"tradingVol":3.5437E8,"tradingValue":363.95,"consNumber":911.0,"peg":null},{"tradeDate":"20100929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.41,"change":0.15,"changePct":0.12,"tradingVol":2.251237E8,"tradingValue":227.2,"consNumber":911.0,"peg":null},{"tradeDate":"20100930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.44,"change":0.03,"changePct":0.02,"tradingVol":2.539761E8,"tradingValue":259.17,"consNumber":911.0,"peg":null},{"tradeDate":"20101008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.53,"change":0.09,"changePct":0.08,"tradingVol":4.776786E8,"tradingValue":490.74,"consNumber":959.0,"peg":null},{"tradeDate":"20101011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.26,"change":-0.27,"changePct":-0.22,"tradingVol":6.346391E8,"tradingValue":643.71,"consNumber":959.0,"peg":null},{"tradeDate":"20101012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.0,"change":-0.27,"changePct":-0.22,"tradingVol":5.951521E8,"tradingValue":602.76,"consNumber":959.0,"peg":null},{"tradeDate":"20101013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.03,"change":0.04,"changePct":0.03,"tradingVol":5.318684E8,"tradingValue":539.38,"consNumber":959.0,"peg":null},{"tradeDate":"20101014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.15,"change":0.12,"changePct":0.1,"tradingVol":5.940551E8,"tradingValue":601.29,"consNumber":959.0,"peg":null},{"tradeDate":"20101015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.13,"change":-0.02,"changePct":-0.01,"tradingVol":5.47423E8,"tradingValue":565.74,"consNumber":959.0,"peg":null},{"tradeDate":"20101018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.05,"change":-0.08,"changePct":-0.07,"tradingVol":5.16335E8,"tradingValue":526.84,"consNumber":959.0,"peg":null},{"tradeDate":"20101019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.14,"change":0.1,"changePct":0.08,"tradingVol":4.626912E8,"tradingValue":466.62,"consNumber":959.0,"peg":null},{"tradeDate":"20101020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.88,"change":-0.26,"changePct":-0.22,"tradingVol":5.230843E8,"tradingValue":537.25,"consNumber":959.0,"peg":null},{"tradeDate":"20101021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.89,"change":0.01,"changePct":0.01,"tradingVol":5.057758E8,"tradingValue":519.67,"consNumber":959.0,"peg":null},{"tradeDate":"20101022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.44,"change":-0.45,"changePct":-0.38,"tradingVol":4.434978E8,"tradingValue":446.08,"consNumber":959.0,"peg":null},{"tradeDate":"20101025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.62,"change":0.18,"changePct":0.15,"tradingVol":5.39177E8,"tradingValue":542.86,"consNumber":959.0,"peg":null},{"tradeDate":"20101026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.28,"change":-0.34,"changePct":-0.28,"tradingVol":5.81562E8,"tradingValue":598.47,"consNumber":959.0,"peg":null},{"tradeDate":"20101027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.94,"change":-0.34,"changePct":-0.28,"tradingVol":5.243496E8,"tradingValue":527.44,"consNumber":959.0,"peg":null},{"tradeDate":"20101028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.92,"change":-0.02,"changePct":-0.02,"tradingVol":5.799297E8,"tradingValue":594.57,"consNumber":959.0,"peg":null},{"tradeDate":"20101029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.09,"change":0.17,"changePct":0.14,"tradingVol":4.69354E8,"tradingValue":481.35,"consNumber":959.0,"peg":null},{"tradeDate":"20101101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.28,"change":0.19,"changePct":0.16,"tradingVol":5.216003E8,"tradingValue":524.38,"consNumber":987.0,"peg":null},{"tradeDate":"20101102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.22,"change":-0.06,"changePct":-0.05,"tradingVol":5.291241E8,"tradingValue":534.3,"consNumber":987.0,"peg":null},{"tradeDate":"20101103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.98,"change":-0.24,"changePct":-0.2,"tradingVol":4.801572E8,"tradingValue":483.14,"consNumber":987.0,"peg":null},{"tradeDate":"20101104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.94,"change":-0.04,"changePct":-0.03,"tradingVol":5.901046E8,"tradingValue":604.11,"consNumber":987.0,"peg":null},{"tradeDate":"20101105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.48,"change":-0.46,"changePct":-0.39,"tradingVol":5.940747E8,"tradingValue":594.92,"consNumber":987.0,"peg":null},{"tradeDate":"20101108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.33,"change":-0.15,"changePct":-0.13,"tradingVol":6.654054E8,"tradingValue":666.64,"consNumber":987.0,"peg":null},{"tradeDate":"20101109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.57,"change":0.24,"changePct":0.2,"tradingVol":6.333933E8,"tradingValue":632.95,"consNumber":987.0,"peg":null},{"tradeDate":"20101110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.48,"change":-0.09,"changePct":-0.07,"tradingVol":6.510084E8,"tradingValue":663.44,"consNumber":987.0,"peg":null},{"tradeDate":"20101111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.7,"change":-0.79,"changePct":-0.66,"tradingVol":5.261244E8,"tradingValue":536.04,"consNumber":987.0,"peg":null},{"tradeDate":"20101112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.32,"change":-0.38,"changePct":-0.32,"tradingVol":5.995386E8,"tradingValue":610.35,"consNumber":987.0,"peg":null},{"tradeDate":"20101115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.37,"change":0.05,"changePct":0.04,"tradingVol":4.899917E8,"tradingValue":489.74,"consNumber":987.0,"peg":null},{"tradeDate":"20101116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.1,"change":-0.27,"changePct":-0.23,"tradingVol":5.115403E8,"tradingValue":509.65,"consNumber":987.0,"peg":null},{"tradeDate":"20101117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.16,"change":0.06,"changePct":0.05,"tradingVol":4.515187E8,"tradingValue":448.97,"consNumber":987.0,"peg":null},{"tradeDate":"20101118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.2,"change":0.04,"changePct":0.03,"tradingVol":4.888052E8,"tradingValue":486.01,"consNumber":987.0,"peg":null},{"tradeDate":"20101119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.56,"change":-0.64,"changePct":-0.55,"tradingVol":4.266518E8,"tradingValue":424.13,"consNumber":987.0,"peg":null},{"tradeDate":"20101122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.86,"change":0.3,"changePct":0.26,"tradingVol":4.627182E8,"tradingValue":459.53,"consNumber":987.0,"peg":null},{"tradeDate":"20101123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.74,"change":-0.11,"changePct":-0.1,"tradingVol":4.352216E8,"tradingValue":432.04,"consNumber":987.0,"peg":null},{"tradeDate":"20101124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.75,"change":0.0,"changePct":0.0,"tradingVol":4.475969E8,"tradingValue":448.82,"consNumber":987.0,"peg":null},{"tradeDate":"20101125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.66,"change":-0.08,"changePct":-0.07,"tradingVol":4.053217E8,"tradingValue":402.55,"consNumber":987.0,"peg":null},{"tradeDate":"20101126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.98,"change":0.31,"changePct":0.27,"tradingVol":4.549678E8,"tradingValue":448.97,"consNumber":987.0,"peg":null},{"tradeDate":"20101129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.89,"change":-0.09,"changePct":-0.08,"tradingVol":4.233102E8,"tradingValue":417.85,"consNumber":987.0,"peg":null},{"tradeDate":"20101130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.89,"change":0.0,"changePct":0.0,"tradingVol":3.617063E8,"tradingValue":357.75,"consNumber":987.0,"peg":null},{"tradeDate":"20101201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.09,"change":0.2,"changePct":0.17,"tradingVol":3.776063E8,"tradingValue":372.6,"consNumber":1022.0,"peg":null},{"tradeDate":"20101202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.2,"change":-0.88,"changePct":-0.75,"tradingVol":4.227287E8,"tradingValue":417.71,"consNumber":1022.0,"peg":null},{"tradeDate":"20101203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.0,"change":0.8,"changePct":0.69,"tradingVol":4.2165E8,"tradingValue":417.19,"consNumber":1022.0,"peg":null},{"tradeDate":"20101206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.64,"change":-0.36,"changePct":-0.3,"tradingVol":4.691276E8,"tradingValue":467.99,"consNumber":1022.0,"peg":null},{"tradeDate":"20101207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.06,"change":-0.59,"changePct":-0.5,"tradingVol":4.078801E8,"tradingValue":403.63,"consNumber":1022.0,"peg":null},{"tradeDate":"20101208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.09,"change":0.03,"changePct":0.03,"tradingVol":4.068818E8,"tradingValue":404.44,"consNumber":1022.0,"peg":null},{"tradeDate":"20101209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.08,"change":0.99,"changePct":0.85,"tradingVol":4.637657E8,"tradingValue":457.62,"consNumber":1022.0,"peg":null},{"tradeDate":"20101210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.21,"change":0.13,"changePct":0.11,"tradingVol":3.749852E8,"tradingValue":373.3,"consNumber":1022.0,"peg":null},{"tradeDate":"20101213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.02,"change":-0.19,"changePct":-0.16,"tradingVol":4.052603E8,"tradingValue":400.29,"consNumber":1022.0,"peg":null},{"tradeDate":"20101214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.94,"change":-0.07,"changePct":-0.06,"tradingVol":4.032553E8,"tradingValue":398.16,"consNumber":1022.0,"peg":null},{"tradeDate":"20101215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.91,"change":-0.03,"changePct":-0.03,"tradingVol":4.352149E8,"tradingValue":430.17,"consNumber":1022.0,"peg":null},{"tradeDate":"20101216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.49,"change":0.58,"changePct":0.49,"tradingVol":4.187579E8,"tradingValue":413.27,"consNumber":1022.0,"peg":null},{"tradeDate":"20101217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.59,"change":0.1,"changePct":0.08,"tradingVol":3.712403E8,"tradingValue":366.88,"consNumber":1022.0,"peg":null},{"tradeDate":"20101220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.43,"change":-0.16,"changePct":-0.14,"tradingVol":4.13409E8,"tradingValue":407.52,"consNumber":1022.0,"peg":null},{"tradeDate":"20101221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.03,"change":-0.4,"changePct":-0.34,"tradingVol":4.358356E8,"tradingValue":431.16,"consNumber":1022.0,"peg":null},{"tradeDate":"20101222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.83,"change":-0.2,"changePct":-0.17,"tradingVol":3.204944E8,"tradingValue":315.96,"consNumber":1022.0,"peg":null},{"tradeDate":"20101223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.83,"change":0.0,"changePct":0.0,"tradingVol":3.268735E8,"tradingValue":323.19,"consNumber":1022.0,"peg":null},{"tradeDate":"20101224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.42,"change":0.59,"changePct":0.51,"tradingVol":3.227482E8,"tradingValue":317.81,"consNumber":1022.0,"peg":null},{"tradeDate":"20101227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.44,"change":0.02,"changePct":0.02,"tradingVol":2.73693E8,"tradingValue":270.03,"consNumber":1022.0,"peg":null},{"tradeDate":"20101228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.91,"change":-0.53,"changePct":-0.45,"tradingVol":3.515082E8,"tradingValue":353.62,"consNumber":1022.0,"peg":null},{"tradeDate":"20101229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.9,"change":0.99,"changePct":0.85,"tradingVol":3.559135E8,"tradingValue":362.26,"consNumber":1022.0,"peg":null},{"tradeDate":"20101230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.63,"change":-0.27,"changePct":-0.23,"tradingVol":2.830143E8,"tradingValue":278.52,"consNumber":1022.0,"peg":null},{"tradeDate":"20101231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.07,"change":0.44,"changePct":0.37,"tradingVol":1.673938E8,"tradingValue":168.31,"consNumber":1022.0,"peg":null},{"tradeDate":"20110104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.73,"change":-0.34,"changePct":-0.29,"tradingVol":4.81432E8,"tradingValue":488.48,"consNumber":1047.0,"peg":null},{"tradeDate":"20110105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.64,"change":-0.09,"changePct":-0.08,"tradingVol":6.120273E8,"tradingValue":618.28,"consNumber":1047.0,"peg":null},{"tradeDate":"20110106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.54,"change":-1.1,"changePct":-0.94,"tradingVol":4.645939E8,"tradingValue":471.58,"consNumber":1047.0,"peg":null},{"tradeDate":"20110107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.1,"change":0.57,"changePct":0.49,"tradingVol":4.33364E8,"tradingValue":429.16,"consNumber":1047.0,"peg":null},{"tradeDate":"20110110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.82,"change":-0.28,"changePct":-0.24,"tradingVol":4.820856E8,"tradingValue":477.13,"consNumber":1047.0,"peg":null},{"tradeDate":"20110111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.45,"change":-0.37,"changePct":-0.32,"tradingVol":4.819939E8,"tradingValue":477.58,"consNumber":1047.0,"peg":null},{"tradeDate":"20110112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.47,"change":1.02,"changePct":0.88,"tradingVol":4.549043E8,"tradingValue":455.21,"consNumber":1047.0,"peg":null},{"tradeDate":"20110113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.02,"change":-0.46,"changePct":-0.39,"tradingVol":3.853412E8,"tradingValue":381.74,"consNumber":1047.0,"peg":null},{"tradeDate":"20110114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.94,"change":-0.08,"changePct":-0.07,"tradingVol":3.741531E8,"tradingValue":370.59,"consNumber":1047.0,"peg":null},{"tradeDate":"20110117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.51,"change":0.58,"changePct":0.49,"tradingVol":3.737261E8,"tradingValue":371.03,"consNumber":1047.0,"peg":null},{"tradeDate":"20110118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.43,"change":-1.08,"changePct":-0.92,"tradingVol":3.682817E8,"tradingValue":364.46,"consNumber":1047.0,"peg":null},{"tradeDate":"20110119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.78,"change":0.35,"changePct":0.3,"tradingVol":3.145658E8,"tradingValue":319.14,"consNumber":1047.0,"peg":null},{"tradeDate":"20110120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.83,"change":0.05,"changePct":0.05,"tradingVol":3.226702E8,"tradingValue":319.43,"consNumber":1047.0,"peg":null},{"tradeDate":"20110121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.05,"change":0.22,"changePct":0.19,"tradingVol":2.482693E8,"tradingValue":244.55,"consNumber":1047.0,"peg":null},{"tradeDate":"20110124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.24,"change":0.19,"changePct":0.16,"tradingVol":2.76828E8,"tradingValue":274.4,"consNumber":1047.0,"peg":null},{"tradeDate":"20110125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.95,"change":-0.3,"changePct":-0.26,"tradingVol":1.816766E8,"tradingValue":178.91,"consNumber":1047.0,"peg":null},{"tradeDate":"20110126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.4,"change":0.45,"changePct":0.39,"tradingVol":2.01072E8,"tradingValue":197.43,"consNumber":1047.0,"peg":null},{"tradeDate":"20110127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.17,"change":-0.23,"changePct":-0.2,"tradingVol":2.114647E8,"tradingValue":207.96,"consNumber":1047.0,"peg":null},{"tradeDate":"20110128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.35,"change":1.18,"changePct":1.01,"tradingVol":1.360888E8,"tradingValue":138.77,"consNumber":1047.0,"peg":null},{"tradeDate":"20110131","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.1,"change":-0.25,"changePct":-0.21,"tradingVol":1.181075E8,"tradingValue":116.52,"consNumber":1047.0,"peg":null},{"tradeDate":"20110201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.48,"change":0.37,"changePct":0.31,"tradingVol":5.2419E7,"tradingValue":51.76,"consNumber":1102.0,"peg":null},{"tradeDate":"20110209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.53,"change":-1.95,"changePct":-1.64,"tradingVol":1.650391E8,"tradingValue":167.78,"consNumber":1102.0,"peg":null},{"tradeDate":"20110210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.39,"change":-0.14,"changePct":-0.12,"tradingVol":3.085899E8,"tradingValue":304.15,"consNumber":1102.0,"peg":null},{"tradeDate":"20110211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.19,"change":-0.2,"changePct":-0.17,"tradingVol":1.928992E8,"tradingValue":191.61,"consNumber":1102.0,"peg":null},{"tradeDate":"20110214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.59,"change":0.4,"changePct":0.35,"tradingVol":3.390598E8,"tradingValue":336.31,"consNumber":1102.0,"peg":null},{"tradeDate":"20110215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.54,"change":-0.06,"changePct":-0.05,"tradingVol":2.935679E8,"tradingValue":289.89,"consNumber":1102.0,"peg":null},{"tradeDate":"20110216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.92,"change":0.38,"changePct":0.33,"tradingVol":2.896213E8,"tradingValue":284.99,"consNumber":1102.0,"peg":null},{"tradeDate":"20110217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.94,"change":0.02,"changePct":0.02,"tradingVol":3.166955E8,"tradingValue":311.69,"consNumber":1102.0,"peg":null},{"tradeDate":"20110218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.26,"change":-0.69,"changePct":-0.59,"tradingVol":3.745061E8,"tradingValue":369.05,"consNumber":1102.0,"peg":null},{"tradeDate":"20110221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.42,"change":0.16,"changePct":0.14,"tradingVol":3.772019E8,"tradingValue":371.36,"consNumber":1102.0,"peg":null},{"tradeDate":"20110222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.71,"change":-0.71,"changePct":-0.61,"tradingVol":3.266048E8,"tradingValue":320.69,"consNumber":1102.0,"peg":null},{"tradeDate":"20110223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.71,"change":0.0,"changePct":0.0,"tradingVol":3.362294E8,"tradingValue":0.0,"consNumber":1102.0,"peg":null},{"tradeDate":"20110224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.51,"change":-0.2,"changePct":-0.17,"tradingVol":3.797037E8,"tradingValue":372.78,"consNumber":1102.0,"peg":null},{"tradeDate":"20110225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.93,"change":0.41,"changePct":0.36,"tradingVol":4.176906E8,"tradingValue":409.45,"consNumber":1102.0,"peg":null},{"tradeDate":"20110228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.08,"change":0.15,"changePct":0.13,"tradingVol":4.594993E8,"tradingValue":0.0,"consNumber":1102.0,"peg":null},{"tradeDate":"20110301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.04,"change":-0.04,"changePct":-0.03,"tradingVol":5.099721E8,"tradingValue":500.98,"consNumber":1101.0,"peg":null},{"tradeDate":"20110302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.54,"change":-0.5,"changePct":-0.43,"tradingVol":4.016348E8,"tradingValue":395.88,"consNumber":1101.0,"peg":null},{"tradeDate":"20110303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.73,"change":0.19,"changePct":0.17,"tradingVol":4.993207E8,"tradingValue":491.62,"consNumber":1101.0,"peg":null},{"tradeDate":"20110304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.02,"change":0.3,"changePct":0.26,"tradingVol":4.496601E8,"tradingValue":442.34,"consNumber":1101.0,"peg":null},{"tradeDate":"20110307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.72,"change":-0.3,"changePct":-0.26,"tradingVol":4.201417E8,"tradingValue":413.7,"consNumber":1101.0,"peg":null},{"tradeDate":"20110308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.97,"change":0.25,"changePct":0.21,"tradingVol":4.229827E8,"tradingValue":415.21,"consNumber":1101.0,"peg":null},{"tradeDate":"20110309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.89,"change":-0.08,"changePct":-0.07,"tradingVol":4.358355E8,"tradingValue":429.11,"consNumber":1101.0,"peg":null},{"tradeDate":"20110310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.35,"change":0.46,"changePct":0.4,"tradingVol":5.074234E8,"tradingValue":500.01,"consNumber":1101.0,"peg":null},{"tradeDate":"20110311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.89,"change":-0.46,"changePct":-0.39,"tradingVol":3.794622E8,"tradingValue":372.97,"consNumber":1101.0,"peg":null},{"tradeDate":"20110314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.21,"change":0.32,"changePct":0.28,"tradingVol":4.20793E8,"tradingValue":413.31,"consNumber":1101.0,"peg":null},{"tradeDate":"20110315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.96,"change":-0.25,"changePct":-0.21,"tradingVol":3.814089E8,"tradingValue":376.18,"consNumber":1101.0,"peg":null},{"tradeDate":"20110316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.16,"change":0.2,"changePct":0.17,"tradingVol":4.07181E8,"tradingValue":401.48,"consNumber":1101.0,"peg":null},{"tradeDate":"20110317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.17,"change":0.0,"changePct":0.0,"tradingVol":5.177937E8,"tradingValue":510.69,"consNumber":1101.0,"peg":null},{"tradeDate":"20110318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.92,"change":-0.24,"changePct":-0.21,"tradingVol":3.828703E8,"tradingValue":378.06,"consNumber":1101.0,"peg":null},{"tradeDate":"20110321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":115.95,"change":0.03,"changePct":0.03,"tradingVol":3.441438E8,"tradingValue":339.86,"consNumber":1101.0,"peg":null},{"tradeDate":"20110322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.17,"change":1.21,"changePct":1.05,"tradingVol":4.544101E8,"tradingValue":434.66,"consNumber":1101.0,"peg":null},{"tradeDate":"20110323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.01,"change":-1.15,"changePct":-0.98,"tradingVol":3.891811E8,"tradingValue":385.01,"consNumber":1101.0,"peg":null},{"tradeDate":"20110324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.75,"change":0.73,"changePct":0.63,"tradingVol":3.956199E8,"tradingValue":388.81,"consNumber":1101.0,"peg":null},{"tradeDate":"20110325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.56,"change":-0.19,"changePct":-0.16,"tradingVol":5.012902E8,"tradingValue":500.48,"consNumber":1101.0,"peg":null},{"tradeDate":"20110328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.39,"change":-0.17,"changePct":-0.14,"tradingVol":4.113679E8,"tradingValue":404.58,"consNumber":1101.0,"peg":null},{"tradeDate":"20110329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.06,"change":0.67,"changePct":0.58,"tradingVol":5.374285E8,"tradingValue":533.2,"consNumber":1101.0,"peg":null},{"tradeDate":"20110330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.5,"change":0.44,"changePct":0.37,"tradingVol":6.263944E8,"tradingValue":669.28,"consNumber":1101.0,"peg":null},{"tradeDate":"20110331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.38,"change":-0.12,"changePct":-0.1,"tradingVol":6.332354E8,"tradingValue":628.41,"consNumber":1101.0,"peg":null},{"tradeDate":"20110401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.16,"change":-0.22,"changePct":-0.19,"tradingVol":5.862335E8,"tradingValue":578.78,"consNumber":1179.0,"peg":null},{"tradeDate":"20110406","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.41,"change":-0.75,"changePct":-0.64,"tradingVol":7.994389E8,"tradingValue":806.65,"consNumber":1179.0,"peg":null},{"tradeDate":"20110407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.71,"change":0.3,"changePct":0.26,"tradingVol":7.708085E8,"tradingValue":760.47,"consNumber":1179.0,"peg":null},{"tradeDate":"20110408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.53,"change":-0.18,"changePct":-0.16,"tradingVol":6.516518E8,"tradingValue":646.66,"consNumber":1179.0,"peg":null},{"tradeDate":"20110411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.76,"change":0.24,"changePct":0.2,"tradingVol":5.861618E8,"tradingValue":581.9,"consNumber":1179.0,"peg":null},{"tradeDate":"20110412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.88,"change":0.11,"changePct":0.1,"tradingVol":5.759022E8,"tradingValue":580.74,"consNumber":1179.0,"peg":null},{"tradeDate":"20110413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.16,"change":0.28,"changePct":0.24,"tradingVol":6.310518E8,"tradingValue":639.43,"consNumber":1179.0,"peg":null},{"tradeDate":"20110414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.35,"change":0.19,"changePct":0.16,"tradingVol":6.41792E8,"tradingValue":649.71,"consNumber":1179.0,"peg":null},{"tradeDate":"20110415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.16,"change":-0.19,"changePct":-0.16,"tradingVol":5.783746E8,"tradingValue":585.08,"consNumber":1179.0,"peg":null},{"tradeDate":"20110418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.98,"change":-0.19,"changePct":-0.16,"tradingVol":5.532208E8,"tradingValue":559.94,"consNumber":1179.0,"peg":null},{"tradeDate":"20110419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.98,"change":0.0,"changePct":0.0,"tradingVol":5.682658E8,"tradingValue":574.57,"consNumber":1179.0,"peg":null},{"tradeDate":"20110420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.86,"change":-0.12,"changePct":-0.1,"tradingVol":6.087046E8,"tradingValue":601.95,"consNumber":1179.0,"peg":null},{"tradeDate":"20110421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.89,"change":0.02,"changePct":0.02,"tradingVol":4.714925E8,"tradingValue":466.24,"consNumber":1179.0,"peg":null},{"tradeDate":"20110422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.7,"change":-0.18,"changePct":-0.16,"tradingVol":4.112168E8,"tradingValue":405.03,"consNumber":1179.0,"peg":null},{"tradeDate":"20110425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.71,"change":0.01,"changePct":0.01,"tradingVol":4.898916E8,"tradingValue":483.79,"consNumber":1179.0,"peg":null},{"tradeDate":"20110426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.73,"change":0.02,"changePct":0.02,"tradingVol":4.659953E8,"tradingValue":459.82,"consNumber":1179.0,"peg":null},{"tradeDate":"20110427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.98,"change":0.25,"changePct":0.21,"tradingVol":5.411808E8,"tradingValue":535.14,"consNumber":1179.0,"peg":null},{"tradeDate":"20110428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.05,"change":0.07,"changePct":0.06,"tradingVol":5.409943E8,"tradingValue":534.87,"consNumber":1179.0,"peg":null},{"tradeDate":"20110429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.34,"change":0.3,"changePct":0.25,"tradingVol":5.042977E8,"tradingValue":497.94,"consNumber":1179.0,"peg":null},{"tradeDate":"20110503","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.08,"change":0.74,"changePct":0.63,"tradingVol":6.778388E8,"tradingValue":675.91,"consNumber":1254.0,"peg":null},{"tradeDate":"20110504","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":116.87,"change":-1.21,"changePct":-1.03,"tradingVol":7.929417E8,"tradingValue":787.2,"consNumber":1254.0,"peg":null},{"tradeDate":"20110505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.61,"change":2.74,"changePct":2.34,"tradingVol":6.075175E8,"tradingValue":603.42,"consNumber":1254.0,"peg":null},{"tradeDate":"20110506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.32,"change":0.71,"changePct":0.6,"tradingVol":6.103939E8,"tradingValue":605.82,"consNumber":1254.0,"peg":null},{"tradeDate":"20110509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.58,"change":0.26,"changePct":0.22,"tradingVol":5.867862E8,"tradingValue":582.44,"consNumber":1254.0,"peg":null},{"tradeDate":"20110510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.38,"change":-0.2,"changePct":-0.17,"tradingVol":7.269795E8,"tradingValue":721.41,"consNumber":1254.0,"peg":null},{"tradeDate":"20110511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.41,"change":0.03,"changePct":0.03,"tradingVol":7.103129E8,"tradingValue":705.78,"consNumber":1254.0,"peg":null},{"tradeDate":"20110512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.47,"change":0.06,"changePct":0.05,"tradingVol":7.058728E8,"tradingValue":702.25,"consNumber":1254.0,"peg":null},{"tradeDate":"20110513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.63,"change":0.17,"changePct":0.14,"tradingVol":5.916662E8,"tradingValue":588.29,"consNumber":1254.0,"peg":null},{"tradeDate":"20110516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.6,"change":-0.04,"changePct":-0.03,"tradingVol":6.228151E8,"tradingValue":618.15,"consNumber":1254.0,"peg":null},{"tradeDate":"20110517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.64,"change":0.05,"changePct":0.04,"tradingVol":6.189748E8,"tradingValue":615.54,"consNumber":1254.0,"peg":null},{"tradeDate":"20110518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.61,"change":-0.04,"changePct":-0.03,"tradingVol":5.334213E8,"tradingValue":527.28,"consNumber":1254.0,"peg":null},{"tradeDate":"20110519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.29,"change":-0.32,"changePct":-0.27,"tradingVol":3.857209E8,"tradingValue":381.04,"consNumber":1254.0,"peg":null},{"tradeDate":"20110520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.55,"change":0.27,"changePct":0.22,"tradingVol":4.922726E8,"tradingValue":487.2,"consNumber":1254.0,"peg":null},{"tradeDate":"20110523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.56,"change":0.01,"changePct":0.01,"tradingVol":4.570476E8,"tradingValue":453.1,"consNumber":1254.0,"peg":null},{"tradeDate":"20110524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.58,"change":0.03,"changePct":0.02,"tradingVol":4.602221E8,"tradingValue":455.86,"consNumber":1254.0,"peg":null},{"tradeDate":"20110525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.79,"change":0.2,"changePct":0.17,"tradingVol":5.197547E8,"tradingValue":520.97,"consNumber":1254.0,"peg":null},{"tradeDate":"20110526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.75,"change":-0.04,"changePct":-0.04,"tradingVol":4.802103E8,"tradingValue":475.81,"consNumber":1254.0,"peg":null},{"tradeDate":"20110527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.54,"change":-0.21,"changePct":-0.17,"tradingVol":5.113721E8,"tradingValue":507.49,"consNumber":1254.0,"peg":null},{"tradeDate":"20110530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.61,"change":0.07,"changePct":0.06,"tradingVol":5.646328E8,"tradingValue":558.73,"consNumber":1254.0,"peg":null},{"tradeDate":"20110531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.63,"change":0.02,"changePct":0.02,"tradingVol":5.703708E8,"tradingValue":565.55,"consNumber":1254.0,"peg":null},{"tradeDate":"20110601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.7,"change":0.08,"changePct":0.06,"tradingVol":6.203251E8,"tradingValue":619.62,"consNumber":1304.0,"peg":null},{"tradeDate":"20110602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.61,"change":-0.09,"changePct":-0.08,"tradingVol":6.454093E8,"tradingValue":645.49,"consNumber":1304.0,"peg":null},{"tradeDate":"20110603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.69,"change":0.08,"changePct":0.07,"tradingVol":6.954596E8,"tradingValue":692.64,"consNumber":1304.0,"peg":null},{"tradeDate":"20110607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.7,"change":0.01,"changePct":0.01,"tradingVol":7.218846E8,"tradingValue":716.32,"consNumber":1304.0,"peg":null},{"tradeDate":"20110608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.66,"change":-0.04,"changePct":-0.04,"tradingVol":6.35462E8,"tradingValue":631.3,"consNumber":1304.0,"peg":null},{"tradeDate":"20110609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.67,"change":0.02,"changePct":0.01,"tradingVol":7.390216E8,"tradingValue":734.62,"consNumber":1304.0,"peg":null},{"tradeDate":"20110610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.7,"change":0.03,"changePct":0.02,"tradingVol":6.048397E8,"tradingValue":602.64,"consNumber":1304.0,"peg":null},{"tradeDate":"20110613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.71,"change":0.02,"changePct":0.01,"tradingVol":6.336125E8,"tradingValue":634.93,"consNumber":1304.0,"peg":null},{"tradeDate":"20110614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.68,"change":-0.04,"changePct":-0.03,"tradingVol":6.558691E8,"tradingValue":653.36,"consNumber":1304.0,"peg":null},{"tradeDate":"20110615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.58,"change":-0.1,"changePct":-0.08,"tradingVol":6.371305E8,"tradingValue":635.09,"consNumber":1304.0,"peg":null},{"tradeDate":"20110616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.39,"change":-0.19,"changePct":-0.16,"tradingVol":6.678653E8,"tradingValue":660.16,"consNumber":1304.0,"peg":null},{"tradeDate":"20110617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.45,"change":0.06,"changePct":0.05,"tradingVol":5.848516E8,"tradingValue":584.8,"consNumber":1304.0,"peg":null},{"tradeDate":"20110620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.54,"change":0.09,"changePct":0.07,"tradingVol":4.968377E8,"tradingValue":492.22,"consNumber":1304.0,"peg":null},{"tradeDate":"20110621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.48,"change":-0.06,"changePct":-0.05,"tradingVol":5.343102E8,"tradingValue":528.7,"consNumber":1304.0,"peg":null},{"tradeDate":"20110622","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.4,"change":-0.08,"changePct":-0.07,"tradingVol":6.050962E8,"tradingValue":599.98,"consNumber":1304.0,"peg":null},{"tradeDate":"20110623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.57,"change":0.17,"changePct":0.14,"tradingVol":5.654561E8,"tradingValue":559.44,"consNumber":1304.0,"peg":null},{"tradeDate":"20110624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.51,"change":-0.06,"changePct":-0.05,"tradingVol":5.894955E8,"tradingValue":586.87,"consNumber":1304.0,"peg":null},{"tradeDate":"20110627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.36,"change":-0.16,"changePct":-0.13,"tradingVol":7.309781E8,"tradingValue":772.53,"consNumber":1304.0,"peg":null},{"tradeDate":"20110628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.33,"change":-0.03,"changePct":-0.02,"tradingVol":8.221813E8,"tradingValue":809.92,"consNumber":1304.0,"peg":null},{"tradeDate":"20110629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.43,"change":0.1,"changePct":0.09,"tradingVol":8.304764E8,"tradingValue":821.34,"consNumber":1304.0,"peg":null},{"tradeDate":"20110630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.35,"change":-0.08,"changePct":-0.07,"tradingVol":8.294444E8,"tradingValue":820.4,"consNumber":1304.0,"peg":null},{"tradeDate":"20110701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.43,"change":0.09,"changePct":0.07,"tradingVol":7.759154E8,"tradingValue":765.73,"consNumber":1319.0,"peg":null},{"tradeDate":"20110704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.32,"change":-0.12,"changePct":-0.1,"tradingVol":7.595741E8,"tradingValue":752.02,"consNumber":1319.0,"peg":null},{"tradeDate":"20110705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.35,"change":0.03,"changePct":0.03,"tradingVol":6.547866E8,"tradingValue":649.54,"consNumber":1319.0,"peg":null},{"tradeDate":"20110706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.38,"change":0.03,"changePct":0.02,"tradingVol":6.565276E8,"tradingValue":651.06,"consNumber":1319.0,"peg":null},{"tradeDate":"20110707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.34,"change":-0.04,"changePct":-0.03,"tradingVol":6.561216E8,"tradingValue":652.32,"consNumber":1319.0,"peg":null},{"tradeDate":"20110708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.42,"change":0.08,"changePct":0.07,"tradingVol":6.213701E8,"tradingValue":612.54,"consNumber":1319.0,"peg":null},{"tradeDate":"20110711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.38,"change":-0.04,"changePct":-0.04,"tradingVol":7.012779E8,"tradingValue":692.09,"consNumber":1319.0,"peg":null},{"tradeDate":"20110712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.37,"change":-0.01,"changePct":-0.01,"tradingVol":7.000696E8,"tradingValue":694.27,"consNumber":1319.0,"peg":null},{"tradeDate":"20110713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.39,"change":0.02,"changePct":0.02,"tradingVol":6.210129E8,"tradingValue":614.25,"consNumber":1319.0,"peg":null},{"tradeDate":"20110714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.38,"change":-0.01,"changePct":-0.01,"tradingVol":6.239153E8,"tradingValue":617.15,"consNumber":1319.0,"peg":null},{"tradeDate":"20110715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.22,"change":-0.16,"changePct":-0.13,"tradingVol":6.447272E8,"tradingValue":635.22,"consNumber":1319.0,"peg":null},{"tradeDate":"20110718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.99,"change":-0.23,"changePct":-0.19,"tradingVol":6.49621E8,"tradingValue":640.8,"consNumber":1319.0,"peg":null},{"tradeDate":"20110719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.06,"change":0.08,"changePct":0.06,"tradingVol":6.477903E8,"tradingValue":638.94,"consNumber":1319.0,"peg":null},{"tradeDate":"20110720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.8,"change":-0.26,"changePct":-0.22,"tradingVol":5.763195E8,"tradingValue":569.08,"consNumber":1319.0,"peg":null},{"tradeDate":"20110721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.6,"change":-0.21,"changePct":-0.17,"tradingVol":5.892646E8,"tradingValue":579.95,"consNumber":1319.0,"peg":null},{"tradeDate":"20110722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.6,"change":0.0,"changePct":0.0,"tradingVol":5.906294E8,"tradingValue":581.35,"consNumber":1319.0,"peg":null},{"tradeDate":"20110725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.46,"change":-0.14,"changePct":-0.12,"tradingVol":5.752287E8,"tradingValue":564.74,"consNumber":1319.0,"peg":null},{"tradeDate":"20110726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.32,"change":-0.14,"changePct":-0.11,"tradingVol":5.041639E8,"tradingValue":493.66,"consNumber":1319.0,"peg":null},{"tradeDate":"20110727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.33,"change":0.01,"changePct":0.01,"tradingVol":5.358915E8,"tradingValue":525.93,"consNumber":1319.0,"peg":null},{"tradeDate":"20110728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.19,"change":-0.14,"changePct":-0.11,"tradingVol":5.061427E8,"tradingValue":496.69,"consNumber":1319.0,"peg":null},{"tradeDate":"20110729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.23,"change":0.04,"changePct":0.03,"tradingVol":4.958333E8,"tradingValue":485.82,"consNumber":1319.0,"peg":null},{"tradeDate":"20110801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.23,"change":-0.01,"changePct":-0.01,"tradingVol":5.124205E8,"tradingValue":501.48,"consNumber":1356.0,"peg":null},{"tradeDate":"20110802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.16,"change":-0.06,"changePct":-0.06,"tradingVol":5.127217E8,"tradingValue":501.82,"consNumber":1356.0,"peg":null},{"tradeDate":"20110803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.44,"change":-0.72,"changePct":-0.6,"tradingVol":5.750811E8,"tradingValue":565.76,"consNumber":1356.0,"peg":null},{"tradeDate":"20110804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.39,"change":-0.05,"changePct":-0.04,"tradingVol":5.424728E8,"tradingValue":528.87,"consNumber":1356.0,"peg":null},{"tradeDate":"20110805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.46,"change":0.07,"changePct":0.06,"tradingVol":5.478929E8,"tradingValue":534.67,"consNumber":1356.0,"peg":null},{"tradeDate":"20110808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.6,"change":0.15,"changePct":0.12,"tradingVol":5.332188E8,"tradingValue":522.24,"consNumber":1356.0,"peg":null},{"tradeDate":"20110809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.72,"change":0.12,"changePct":0.1,"tradingVol":5.572145E8,"tradingValue":544.13,"consNumber":1356.0,"peg":null},{"tradeDate":"20110810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.25,"change":0.53,"changePct":0.45,"tradingVol":5.618048E8,"tradingValue":550.44,"consNumber":1356.0,"peg":null},{"tradeDate":"20110811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.27,"change":0.02,"changePct":0.02,"tradingVol":5.05354E8,"tradingValue":492.97,"consNumber":1356.0,"peg":null},{"tradeDate":"20110812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.92,"change":-0.35,"changePct":-0.29,"tradingVol":4.864779E8,"tradingValue":473.73,"consNumber":1356.0,"peg":null},{"tradeDate":"20110815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.98,"change":0.06,"changePct":0.05,"tradingVol":5.371573E8,"tradingValue":524.19,"consNumber":1356.0,"peg":null},{"tradeDate":"20110816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.84,"change":-0.14,"changePct":-0.12,"tradingVol":5.837116E8,"tradingValue":570.3,"consNumber":1356.0,"peg":null},{"tradeDate":"20110817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.95,"change":0.11,"changePct":0.09,"tradingVol":5.420798E8,"tradingValue":530.32,"consNumber":1356.0,"peg":null},{"tradeDate":"20110818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.97,"change":0.03,"changePct":0.02,"tradingVol":4.921254E8,"tradingValue":479.77,"consNumber":1356.0,"peg":null},{"tradeDate":"20110819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.99,"change":0.01,"changePct":0.01,"tradingVol":4.243585E8,"tradingValue":413.17,"consNumber":1356.0,"peg":null},{"tradeDate":"20110822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.11,"change":0.13,"changePct":0.11,"tradingVol":4.53542E8,"tradingValue":442.43,"consNumber":1356.0,"peg":null},{"tradeDate":"20110823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.99,"change":-0.12,"changePct":-0.1,"tradingVol":4.507124E8,"tradingValue":442.08,"consNumber":1356.0,"peg":null},{"tradeDate":"20110824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.98,"change":-0.01,"changePct":-0.01,"tradingVol":4.848993E8,"tradingValue":473.69,"consNumber":1356.0,"peg":null},{"tradeDate":"20110825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.87,"change":-0.1,"changePct":-0.09,"tradingVol":5.728214E8,"tradingValue":557.7,"consNumber":1356.0,"peg":null},{"tradeDate":"20110826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.75,"change":-0.13,"changePct":-0.11,"tradingVol":4.670667E8,"tradingValue":454.4,"consNumber":1356.0,"peg":null},{"tradeDate":"20110829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.44,"change":-0.31,"changePct":-0.26,"tradingVol":4.689542E8,"tradingValue":456.59,"consNumber":1356.0,"peg":null},{"tradeDate":"20110830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.33,"change":-0.11,"changePct":-0.09,"tradingVol":4.699287E8,"tradingValue":457.95,"consNumber":1356.0,"peg":null},{"tradeDate":"20110831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.28,"change":-0.05,"changePct":-0.05,"tradingVol":4.046473E8,"tradingValue":393.38,"consNumber":1356.0,"peg":null},{"tradeDate":"20110901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.53,"change":0.25,"changePct":0.21,"tradingVol":3.881418E8,"tradingValue":377.47,"consNumber":1363.0,"peg":null},{"tradeDate":"20110902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.26,"change":-0.26,"changePct":-0.22,"tradingVol":4.304127E8,"tradingValue":417.74,"consNumber":1363.0,"peg":null},{"tradeDate":"20110905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.23,"change":-0.04,"changePct":-0.03,"tradingVol":3.9741E8,"tradingValue":388.65,"consNumber":1363.0,"peg":null},{"tradeDate":"20110906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.31,"change":0.08,"changePct":0.07,"tradingVol":3.808621E8,"tradingValue":368.21,"consNumber":1363.0,"peg":null},{"tradeDate":"20110907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.21,"change":-0.1,"changePct":-0.08,"tradingVol":4.215219E8,"tradingValue":407.57,"consNumber":1363.0,"peg":null},{"tradeDate":"20110908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.1,"change":-0.11,"changePct":-0.09,"tradingVol":4.046588E8,"tradingValue":390.16,"consNumber":1363.0,"peg":null},{"tradeDate":"20110909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.1,"change":0.0,"changePct":0.0,"tradingVol":3.860663E8,"tradingValue":375.66,"consNumber":1363.0,"peg":null},{"tradeDate":"20110913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.0,"change":-0.1,"changePct":-0.08,"tradingVol":4.345115E8,"tradingValue":416.95,"consNumber":1363.0,"peg":null},{"tradeDate":"20110914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.99,"change":-0.01,"changePct":-0.01,"tradingVol":3.271061E8,"tradingValue":315.39,"consNumber":1363.0,"peg":null},{"tradeDate":"20110915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.97,"change":-0.02,"changePct":-0.01,"tradingVol":3.635597E8,"tradingValue":350.47,"consNumber":1363.0,"peg":null},{"tradeDate":"20110916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.9,"change":-0.08,"changePct":-0.07,"tradingVol":3.35243E8,"tradingValue":322.71,"consNumber":1363.0,"peg":null},{"tradeDate":"20110919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.94,"change":0.04,"changePct":0.04,"tradingVol":3.430669E8,"tradingValue":330.02,"consNumber":1363.0,"peg":null},{"tradeDate":"20110920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.9,"change":-0.04,"changePct":-0.03,"tradingVol":3.540066E8,"tradingValue":342.3,"consNumber":1363.0,"peg":null},{"tradeDate":"20110921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.91,"change":0.01,"changePct":0.01,"tradingVol":3.813842E8,"tradingValue":366.14,"consNumber":1363.0,"peg":null},{"tradeDate":"20110922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.76,"change":-0.14,"changePct":-0.12,"tradingVol":3.691157E8,"tradingValue":353.07,"consNumber":1363.0,"peg":null},{"tradeDate":"20110923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.91,"change":0.15,"changePct":0.13,"tradingVol":3.581868E8,"tradingValue":343.25,"consNumber":1363.0,"peg":null},{"tradeDate":"20110926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.86,"change":-0.06,"changePct":-0.05,"tradingVol":3.832895E8,"tradingValue":367.79,"consNumber":1363.0,"peg":null},{"tradeDate":"20110927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.84,"change":-0.01,"changePct":-0.01,"tradingVol":2.942179E8,"tradingValue":283.32,"consNumber":1363.0,"peg":null},{"tradeDate":"20110928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.75,"change":-0.1,"changePct":-0.08,"tradingVol":3.298636E8,"tradingValue":317.21,"consNumber":1363.0,"peg":null},{"tradeDate":"20110929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.68,"change":-0.07,"changePct":-0.06,"tradingVol":3.794291E8,"tradingValue":364.17,"consNumber":1363.0,"peg":null},{"tradeDate":"20110930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.78,"change":0.1,"changePct":0.09,"tradingVol":3.154759E8,"tradingValue":304.61,"consNumber":1363.0,"peg":null},{"tradeDate":"20111010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.99,"change":0.21,"changePct":0.18,"tradingVol":5.09869E8,"tradingValue":502.82,"consNumber":1388.0,"peg":null},{"tradeDate":"20111011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":117.97,"change":-0.02,"changePct":-0.02,"tradingVol":5.223898E8,"tradingValue":515.98,"consNumber":1388.0,"peg":null},{"tradeDate":"20111012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.05,"change":0.08,"changePct":0.07,"tradingVol":4.211615E8,"tradingValue":416.0,"consNumber":1388.0,"peg":null},{"tradeDate":"20111013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.02,"change":-0.03,"changePct":-0.03,"tradingVol":3.801828E8,"tradingValue":373.74,"consNumber":1388.0,"peg":null},{"tradeDate":"20111014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.2,"change":0.18,"changePct":0.15,"tradingVol":3.49455E8,"tradingValue":341.92,"consNumber":1388.0,"peg":null},{"tradeDate":"20111017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.39,"change":0.19,"changePct":0.16,"tradingVol":4.281816E8,"tradingValue":423.26,"consNumber":1388.0,"peg":null},{"tradeDate":"20111018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.52,"change":0.13,"changePct":0.11,"tradingVol":4.586169E8,"tradingValue":452.95,"consNumber":1388.0,"peg":null},{"tradeDate":"20111019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":118.96,"change":0.44,"changePct":0.37,"tradingVol":4.643884E8,"tradingValue":460.13,"consNumber":1388.0,"peg":null},{"tradeDate":"20111020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.55,"change":0.59,"changePct":0.5,"tradingVol":4.518805E8,"tradingValue":442.17,"consNumber":1388.0,"peg":null},{"tradeDate":"20111021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.49,"change":0.94,"changePct":0.78,"tradingVol":4.664437E8,"tradingValue":453.27,"consNumber":1388.0,"peg":null},{"tradeDate":"20111024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.85,"change":-0.64,"changePct":-0.53,"tradingVol":4.425825E8,"tradingValue":429.64,"consNumber":1388.0,"peg":null},{"tradeDate":"20111025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.88,"change":0.03,"changePct":0.03,"tradingVol":4.417818E8,"tradingValue":429.57,"consNumber":1388.0,"peg":null},{"tradeDate":"20111026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.85,"change":-0.03,"changePct":-0.02,"tradingVol":4.673307E8,"tradingValue":453.69,"consNumber":1388.0,"peg":null},{"tradeDate":"20111027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.7,"change":-0.15,"changePct":-0.13,"tradingVol":3.937481E8,"tradingValue":381.99,"consNumber":1388.0,"peg":null},{"tradeDate":"20111028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.86,"change":0.16,"changePct":0.14,"tradingVol":3.902736E8,"tradingValue":377.26,"consNumber":1388.0,"peg":null},{"tradeDate":"20111031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.02,"change":0.15,"changePct":0.13,"tradingVol":3.181388E8,"tradingValue":307.64,"consNumber":1388.0,"peg":null},{"tradeDate":"20111101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":119.98,"change":-0.04,"changePct":-0.03,"tradingVol":4.65087E8,"tradingValue":453.56,"consNumber":1431.0,"peg":null},{"tradeDate":"20111102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.11,"change":0.13,"changePct":0.11,"tradingVol":4.676546E8,"tradingValue":454.73,"consNumber":1431.0,"peg":null},{"tradeDate":"20111103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.23,"change":0.13,"changePct":0.11,"tradingVol":4.498129E8,"tradingValue":440.12,"consNumber":1431.0,"peg":null},{"tradeDate":"20111104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.42,"change":0.18,"changePct":0.15,"tradingVol":4.337568E8,"tradingValue":422.35,"consNumber":1431.0,"peg":null},{"tradeDate":"20111107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.48,"change":0.06,"changePct":0.05,"tradingVol":4.274512E8,"tradingValue":417.63,"consNumber":1431.0,"peg":null},{"tradeDate":"20111108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.71,"change":0.23,"changePct":0.19,"tradingVol":4.438293E8,"tradingValue":433.03,"consNumber":1431.0,"peg":null},{"tradeDate":"20111109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":120.92,"change":0.21,"changePct":0.18,"tradingVol":4.885956E8,"tradingValue":476.91,"consNumber":1431.0,"peg":null},{"tradeDate":"20111110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.05,"change":0.13,"changePct":0.11,"tradingVol":4.903706E8,"tradingValue":482.22,"consNumber":1431.0,"peg":null},{"tradeDate":"20111111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.27,"change":0.22,"changePct":0.18,"tradingVol":4.870843E8,"tradingValue":476.84,"consNumber":1431.0,"peg":null},{"tradeDate":"20111114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.53,"change":0.27,"changePct":0.22,"tradingVol":4.861996E8,"tradingValue":478.78,"consNumber":1431.0,"peg":null},{"tradeDate":"20111115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.45,"change":-0.08,"changePct":-0.07,"tradingVol":4.690628E8,"tradingValue":462.21,"consNumber":1431.0,"peg":null},{"tradeDate":"20111116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.54,"change":0.09,"changePct":0.07,"tradingVol":3.718819E8,"tradingValue":366.12,"consNumber":1431.0,"peg":null},{"tradeDate":"20111117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.48,"change":-0.06,"changePct":-0.05,"tradingVol":3.893488E8,"tradingValue":383.25,"consNumber":1431.0,"peg":null},{"tradeDate":"20111118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.42,"change":-0.06,"changePct":-0.05,"tradingVol":3.748808E8,"tradingValue":367.47,"consNumber":1431.0,"peg":null},{"tradeDate":"20111121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.34,"change":-0.08,"changePct":-0.06,"tradingVol":3.774529E8,"tradingValue":370.5,"consNumber":1431.0,"peg":null},{"tradeDate":"20111122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.23,"change":-0.11,"changePct":-0.09,"tradingVol":4.298572E8,"tradingValue":421.59,"consNumber":1431.0,"peg":null},{"tradeDate":"20111123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.27,"change":0.04,"changePct":0.03,"tradingVol":4.234929E8,"tradingValue":414.61,"consNumber":1431.0,"peg":null},{"tradeDate":"20111124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.42,"change":0.16,"changePct":0.13,"tradingVol":4.408263E8,"tradingValue":432.85,"consNumber":1431.0,"peg":null},{"tradeDate":"20111125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.32,"change":-0.1,"changePct":-0.08,"tradingVol":4.374593E8,"tradingValue":428.28,"consNumber":1431.0,"peg":null},{"tradeDate":"20111128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.34,"change":0.01,"changePct":0.01,"tradingVol":4.275742E8,"tradingValue":420.03,"consNumber":1431.0,"peg":null},{"tradeDate":"20111129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.2,"change":-0.14,"changePct":-0.11,"tradingVol":4.799699E8,"tradingValue":473.75,"consNumber":1431.0,"peg":null},{"tradeDate":"20111130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.11,"change":-0.09,"changePct":-0.07,"tradingVol":4.197424E8,"tradingValue":412.41,"consNumber":1431.0,"peg":null},{"tradeDate":"20111201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.57,"change":0.46,"changePct":0.38,"tradingVol":7.598602E8,"tradingValue":752.3,"consNumber":1533.0,"peg":null},{"tradeDate":"20111202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.92,"change":0.35,"changePct":0.29,"tradingVol":6.440298E8,"tradingValue":638.0,"consNumber":1533.0,"peg":null},{"tradeDate":"20111205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.06,"change":0.15,"changePct":0.12,"tradingVol":6.974863E8,"tradingValue":690.65,"consNumber":1533.0,"peg":null},{"tradeDate":"20111206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.95,"change":-0.11,"changePct":-0.09,"tradingVol":7.486147E8,"tradingValue":742.76,"consNumber":1533.0,"peg":null},{"tradeDate":"20111207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.97,"change":0.02,"changePct":0.02,"tradingVol":7.886945E8,"tradingValue":781.54,"consNumber":1533.0,"peg":null},{"tradeDate":"20111208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":121.93,"change":-0.04,"changePct":-0.03,"tradingVol":6.827391E8,"tradingValue":677.89,"consNumber":1533.0,"peg":null},{"tradeDate":"20111209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.05,"change":0.12,"changePct":0.1,"tradingVol":6.71937E8,"tradingValue":666.99,"consNumber":1533.0,"peg":null},{"tradeDate":"20111212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.02,"change":-0.03,"changePct":-0.02,"tradingVol":6.58932E8,"tradingValue":653.9,"consNumber":1533.0,"peg":null},{"tradeDate":"20111213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.06,"change":0.03,"changePct":0.03,"tradingVol":7.273E8,"tradingValue":720.07,"consNumber":1533.0,"peg":null},{"tradeDate":"20111214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.16,"change":0.1,"changePct":0.08,"tradingVol":6.928456E8,"tradingValue":687.13,"consNumber":1533.0,"peg":null},{"tradeDate":"20111215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.14,"change":-0.01,"changePct":-0.01,"tradingVol":6.63236E8,"tradingValue":657.23,"consNumber":1533.0,"peg":null},{"tradeDate":"20111216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.09,"change":-0.05,"changePct":-0.04,"tradingVol":5.868109E8,"tradingValue":579.6,"consNumber":1533.0,"peg":null},{"tradeDate":"20111219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.21,"change":0.13,"changePct":0.1,"tradingVol":6.425024E8,"tradingValue":632.22,"consNumber":1533.0,"peg":null},{"tradeDate":"20111220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.22,"change":0.01,"changePct":0.01,"tradingVol":6.125881E8,"tradingValue":604.79,"consNumber":1533.0,"peg":null},{"tradeDate":"20111221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.24,"change":0.02,"changePct":0.02,"tradingVol":6.034732E8,"tradingValue":595.49,"consNumber":1533.0,"peg":null},{"tradeDate":"20111222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.2,"change":-0.04,"changePct":-0.03,"tradingVol":6.01056E8,"tradingValue":593.1,"consNumber":1533.0,"peg":null},{"tradeDate":"20111223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.18,"change":-0.02,"changePct":-0.01,"tradingVol":5.960862E8,"tradingValue":589.03,"consNumber":1533.0,"peg":null},{"tradeDate":"20111226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.29,"change":0.11,"changePct":0.09,"tradingVol":6.321211E8,"tradingValue":626.62,"consNumber":1533.0,"peg":null},{"tradeDate":"20111227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.29,"change":0.0,"changePct":0.0,"tradingVol":7.321247E8,"tradingValue":725.23,"consNumber":1533.0,"peg":null},{"tradeDate":"20111228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.35,"change":0.06,"changePct":0.05,"tradingVol":6.043023E8,"tradingValue":599.91,"consNumber":1533.0,"peg":null},{"tradeDate":"20111229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.37,"change":0.02,"changePct":0.01,"tradingVol":5.739707E8,"tradingValue":569.59,"consNumber":1533.0,"peg":null},{"tradeDate":"20111230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.62,"change":0.25,"changePct":0.21,"tradingVol":5.45175E8,"tradingValue":541.52,"consNumber":1533.0,"peg":null},{"tradeDate":"20120104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.66,"change":0.05,"changePct":0.04,"tradingVol":1.0604335E9,"tradingValue":1069.43,"consNumber":1610.0,"peg":null},{"tradeDate":"20120105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.67,"change":0.01,"changePct":0.01,"tradingVol":9.882224E8,"tradingValue":997.61,"consNumber":1610.0,"peg":null},{"tradeDate":"20120106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":122.88,"change":0.21,"changePct":0.17,"tradingVol":8.924944E8,"tradingValue":885.18,"consNumber":1610.0,"peg":null},{"tradeDate":"20120109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":123.1,"change":0.22,"changePct":0.18,"tradingVol":7.168939E8,"tradingValue":727.69,"consNumber":1610.0,"peg":null},{"tradeDate":"20120110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":123.38,"change":0.27,"changePct":0.22,"tradingVol":6.885272E8,"tradingValue":700.33,"consNumber":1610.0,"peg":null},{"tradeDate":"20120111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":123.56,"change":0.18,"changePct":0.15,"tradingVol":7.023186E8,"tradingValue":699.0,"consNumber":1610.0,"peg":null},{"tradeDate":"20120112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":123.95,"change":0.4,"changePct":0.32,"tradingVol":6.026631E8,"tradingValue":614.3,"consNumber":1610.0,"peg":null},{"tradeDate":"20120113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":123.87,"change":-0.08,"changePct":-0.07,"tradingVol":6.629392E8,"tradingValue":675.19,"consNumber":1610.0,"peg":null},{"tradeDate":"20120116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":123.9,"change":0.03,"changePct":0.02,"tradingVol":6.079197E8,"tradingValue":621.02,"consNumber":1610.0,"peg":null},{"tradeDate":"20120117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":123.87,"change":-0.02,"changePct":-0.02,"tradingVol":4.752353E8,"tradingValue":484.94,"consNumber":1610.0,"peg":null},{"tradeDate":"20120118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":123.97,"change":0.1,"changePct":0.08,"tradingVol":4.265188E8,"tradingValue":435.53,"consNumber":1610.0,"peg":null},{"tradeDate":"20120119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":123.99,"change":0.02,"changePct":0.02,"tradingVol":2.667064E8,"tradingValue":271.37,"consNumber":1610.0,"peg":null},{"tradeDate":"20120120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.09,"change":0.09,"changePct":0.07,"tradingVol":1.173312E8,"tradingValue":119.46,"consNumber":1610.0,"peg":null},{"tradeDate":"20120130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.38,"change":0.3,"changePct":0.24,"tradingVol":4.593679E8,"tradingValue":468.23,"consNumber":1610.0,"peg":null},{"tradeDate":"20120131","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.55,"change":0.17,"changePct":0.14,"tradingVol":5.833653E8,"tradingValue":595.73,"consNumber":1610.0,"peg":null},{"tradeDate":"20120201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.53,"change":-0.03,"changePct":-0.02,"tradingVol":6.07428E8,"tradingValue":618.83,"consNumber":1644.0,"peg":null},{"tradeDate":"20120202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.47,"change":-0.05,"changePct":-0.04,"tradingVol":6.611796E8,"tradingValue":677.13,"consNumber":1644.0,"peg":null},{"tradeDate":"20120203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.53,"change":0.05,"changePct":0.04,"tradingVol":6.679146E8,"tradingValue":682.16,"consNumber":1644.0,"peg":null},{"tradeDate":"20120206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.47,"change":-0.05,"changePct":-0.04,"tradingVol":6.899428E8,"tradingValue":689.13,"consNumber":1644.0,"peg":null},{"tradeDate":"20120207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.5,"change":0.02,"changePct":0.02,"tradingVol":7.640183E8,"tradingValue":764.98,"consNumber":1644.0,"peg":null},{"tradeDate":"20120208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.43,"change":-0.07,"changePct":-0.06,"tradingVol":6.444751E8,"tradingValue":658.83,"consNumber":1644.0,"peg":null},{"tradeDate":"20120209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.13,"change":-0.3,"changePct":-0.24,"tradingVol":5.817568E8,"tradingValue":593.45,"consNumber":1644.0,"peg":null},{"tradeDate":"20120210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.22,"change":0.1,"changePct":0.08,"tradingVol":6.220192E8,"tradingValue":634.34,"consNumber":1644.0,"peg":null},{"tradeDate":"20120213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.45,"change":0.22,"changePct":0.18,"tradingVol":7.158975E8,"tradingValue":730.89,"consNumber":1644.0,"peg":null},{"tradeDate":"20120214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.45,"change":0.0,"changePct":0.0,"tradingVol":6.809021E8,"tradingValue":695.64,"consNumber":1644.0,"peg":null},{"tradeDate":"20120215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.42,"change":-0.03,"changePct":-0.02,"tradingVol":6.656602E8,"tradingValue":678.59,"consNumber":1644.0,"peg":null},{"tradeDate":"20120216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.33,"change":-0.08,"changePct":-0.07,"tradingVol":6.702714E8,"tradingValue":670.74,"consNumber":1644.0,"peg":null},{"tradeDate":"20120217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.22,"change":-0.11,"changePct":-0.09,"tradingVol":5.748202E8,"tradingValue":585.56,"consNumber":1644.0,"peg":null},{"tradeDate":"20120220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.44,"change":0.22,"changePct":0.18,"tradingVol":6.029199E8,"tradingValue":616.45,"consNumber":1644.0,"peg":null},{"tradeDate":"20120221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.41,"change":-0.03,"changePct":-0.02,"tradingVol":5.637378E8,"tradingValue":574.22,"consNumber":1644.0,"peg":null},{"tradeDate":"20120222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.39,"change":-0.02,"changePct":-0.01,"tradingVol":5.702486E8,"tradingValue":582.09,"consNumber":1644.0,"peg":null},{"tradeDate":"20120223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.38,"change":-0.01,"changePct":-0.01,"tradingVol":5.483801E8,"tradingValue":558.83,"consNumber":1644.0,"peg":null},{"tradeDate":"20120224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.39,"change":0.01,"changePct":0.01,"tradingVol":4.980245E8,"tradingValue":508.9,"consNumber":1644.0,"peg":null},{"tradeDate":"20120227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.44,"change":0.05,"changePct":0.04,"tradingVol":6.528053E8,"tradingValue":668.1,"consNumber":1644.0,"peg":null},{"tradeDate":"20120228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.34,"change":-0.1,"changePct":-0.08,"tradingVol":6.616821E8,"tradingValue":676.16,"consNumber":1644.0,"peg":null},{"tradeDate":"20120229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.34,"change":0.0,"changePct":0.0,"tradingVol":6.486105E8,"tradingValue":662.46,"consNumber":1644.0,"peg":null},{"tradeDate":"20120301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.35,"change":0.01,"changePct":0.01,"tradingVol":5.394402E8,"tradingValue":549.93,"consNumber":1671.0,"peg":null},{"tradeDate":"20120302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.39,"change":0.04,"changePct":0.03,"tradingVol":5.36527E8,"tradingValue":545.71,"consNumber":1671.0,"peg":null},{"tradeDate":"20120305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.33,"change":-0.06,"changePct":-0.05,"tradingVol":6.004644E8,"tradingValue":599.04,"consNumber":1671.0,"peg":null},{"tradeDate":"20120306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.33,"change":0.0,"changePct":0.0,"tradingVol":6.240494E8,"tradingValue":622.54,"consNumber":1671.0,"peg":null},{"tradeDate":"20120307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.41,"change":0.08,"changePct":0.07,"tradingVol":6.63238E8,"tradingValue":660.82,"consNumber":1671.0,"peg":null},{"tradeDate":"20120308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.47,"change":0.06,"changePct":0.05,"tradingVol":5.92797E8,"tradingValue":604.39,"consNumber":1671.0,"peg":null},{"tradeDate":"20120309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.56,"change":0.09,"changePct":0.07,"tradingVol":6.701523E8,"tradingValue":682.98,"consNumber":1671.0,"peg":null},{"tradeDate":"20120312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.65,"change":0.09,"changePct":0.08,"tradingVol":6.284229E8,"tradingValue":626.51,"consNumber":1671.0,"peg":null},{"tradeDate":"20120313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.6,"change":-0.05,"changePct":-0.04,"tradingVol":7.117893E8,"tradingValue":727.42,"consNumber":1671.0,"peg":null},{"tradeDate":"20120314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.62,"change":0.02,"changePct":0.02,"tradingVol":6.759572E8,"tradingValue":692.7,"consNumber":1671.0,"peg":null},{"tradeDate":"20120315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.6,"change":-0.02,"changePct":-0.02,"tradingVol":6.190563E8,"tradingValue":618.69,"consNumber":1671.0,"peg":null},{"tradeDate":"20120316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.58,"change":-0.01,"changePct":-0.01,"tradingVol":6.665529E8,"tradingValue":681.51,"consNumber":1671.0,"peg":null},{"tradeDate":"20120319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.62,"change":0.04,"changePct":0.03,"tradingVol":6.281046E8,"tradingValue":641.36,"consNumber":1671.0,"peg":null},{"tradeDate":"20120320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.6,"change":-0.01,"changePct":-0.01,"tradingVol":7.142992E8,"tradingValue":729.76,"consNumber":1671.0,"peg":null},{"tradeDate":"20120321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.47,"change":-0.13,"changePct":-0.1,"tradingVol":6.454908E8,"tradingValue":659.9,"consNumber":1671.0,"peg":null},{"tradeDate":"20120322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.49,"change":0.02,"changePct":0.01,"tradingVol":5.933409E8,"tradingValue":605.26,"consNumber":1671.0,"peg":null},{"tradeDate":"20120323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.48,"change":-0.01,"changePct":-0.01,"tradingVol":5.955399E8,"tradingValue":608.33,"consNumber":1671.0,"peg":null},{"tradeDate":"20120326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.44,"change":-0.04,"changePct":-0.03,"tradingVol":5.956458E8,"tradingValue":607.06,"consNumber":1671.0,"peg":null},{"tradeDate":"20120327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.47,"change":0.03,"changePct":0.02,"tradingVol":6.578015E8,"tradingValue":671.56,"consNumber":1671.0,"peg":null},{"tradeDate":"20120328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.55,"change":0.08,"changePct":0.07,"tradingVol":5.479761E8,"tradingValue":559.31,"consNumber":1671.0,"peg":null},{"tradeDate":"20120329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.59,"change":0.04,"changePct":0.03,"tradingVol":4.661464E8,"tradingValue":476.42,"consNumber":1671.0,"peg":null},{"tradeDate":"20120330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.59,"change":-0.01,"changePct":-0.01,"tradingVol":3.939872E8,"tradingValue":403.04,"consNumber":1671.0,"peg":null},{"tradeDate":"20120405","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.58,"change":-0.01,"changePct":-0.01,"tradingVol":9.378641E8,"tradingValue":956.41,"consNumber":1739.0,"peg":null},{"tradeDate":"20120406","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.62,"change":0.04,"changePct":0.03,"tradingVol":7.578452E8,"tradingValue":754.72,"consNumber":1739.0,"peg":null},{"tradeDate":"20120409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.71,"change":0.09,"changePct":0.07,"tradingVol":7.3228E8,"tradingValue":745.86,"consNumber":1739.0,"peg":null},{"tradeDate":"20120410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.68,"change":-0.03,"changePct":-0.02,"tradingVol":7.366748E8,"tradingValue":751.46,"consNumber":1739.0,"peg":null},{"tradeDate":"20120411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.71,"change":0.02,"changePct":0.02,"tradingVol":7.192025E8,"tradingValue":732.23,"consNumber":1739.0,"peg":null},{"tradeDate":"20120412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.74,"change":0.04,"changePct":0.03,"tradingVol":8.479291E8,"tradingValue":864.06,"consNumber":1739.0,"peg":null},{"tradeDate":"20120413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.76,"change":0.02,"changePct":0.02,"tradingVol":7.088135E8,"tradingValue":723.14,"consNumber":1739.0,"peg":null},{"tradeDate":"20120416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.82,"change":0.06,"changePct":0.05,"tradingVol":7.008185E8,"tradingValue":714.29,"consNumber":1739.0,"peg":null},{"tradeDate":"20120417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.81,"change":0.0,"changePct":0.0,"tradingVol":6.888114E8,"tradingValue":687.81,"consNumber":1739.0,"peg":null},{"tradeDate":"20120418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.91,"change":0.1,"changePct":0.08,"tradingVol":7.020411E8,"tradingValue":716.25,"consNumber":1739.0,"peg":null},{"tradeDate":"20120419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.9,"change":-0.01,"changePct":-0.01,"tradingVol":7.285558E8,"tradingValue":727.91,"consNumber":1739.0,"peg":null},{"tradeDate":"20120420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.95,"change":0.05,"changePct":0.04,"tradingVol":7.295532E8,"tradingValue":744.5,"consNumber":1739.0,"peg":null},{"tradeDate":"20120423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":124.99,"change":0.04,"changePct":0.03,"tradingVol":6.888098E8,"tradingValue":702.97,"consNumber":1739.0,"peg":null},{"tradeDate":"20120424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.03,"change":0.04,"changePct":0.04,"tradingVol":8.451754E8,"tradingValue":863.04,"consNumber":1739.0,"peg":null},{"tradeDate":"20120425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.04,"change":0.0,"changePct":0.0,"tradingVol":7.640438E8,"tradingValue":779.49,"consNumber":1739.0,"peg":null},{"tradeDate":"20120426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.06,"change":0.03,"changePct":0.02,"tradingVol":6.695369E8,"tradingValue":682.87,"consNumber":1739.0,"peg":null},{"tradeDate":"20120427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.1,"change":0.04,"changePct":0.03,"tradingVol":5.024222E8,"tradingValue":512.17,"consNumber":1739.0,"peg":null},{"tradeDate":"20120502","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.15,"change":0.06,"changePct":0.05,"tradingVol":7.950158E8,"tradingValue":807.85,"consNumber":1843.0,"peg":null},{"tradeDate":"20120503","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.13,"change":-0.03,"changePct":-0.02,"tradingVol":1.1589887E9,"tradingValue":1177.35,"consNumber":1843.0,"peg":null},{"tradeDate":"20120504","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.14,"change":0.02,"changePct":0.01,"tradingVol":8.709344E8,"tradingValue":887.2,"consNumber":1843.0,"peg":null},{"tradeDate":"20120507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.2,"change":0.05,"changePct":0.04,"tradingVol":8.286311E8,"tradingValue":834.29,"consNumber":1843.0,"peg":null},{"tradeDate":"20120508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.21,"change":0.01,"changePct":0.01,"tradingVol":9.625747E8,"tradingValue":981.87,"consNumber":1843.0,"peg":null},{"tradeDate":"20120509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.28,"change":0.07,"changePct":0.06,"tradingVol":9.174975E8,"tradingValue":935.43,"consNumber":1843.0,"peg":null},{"tradeDate":"20120510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.33,"change":0.05,"changePct":0.04,"tradingVol":8.259093E8,"tradingValue":843.61,"consNumber":1843.0,"peg":null},{"tradeDate":"20120511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.46,"change":0.13,"changePct":0.11,"tradingVol":8.274829E8,"tradingValue":845.45,"consNumber":1843.0,"peg":null},{"tradeDate":"20120514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":125.74,"change":0.28,"changePct":0.23,"tradingVol":8.81935E8,"tradingValue":901.0,"consNumber":1843.0,"peg":null},{"tradeDate":"20120515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":126.09,"change":0.34,"changePct":0.27,"tradingVol":8.969998E8,"tradingValue":920.15,"consNumber":1843.0,"peg":null},{"tradeDate":"20120516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":126.3,"change":0.21,"changePct":0.17,"tradingVol":8.59921E8,"tradingValue":865.57,"consNumber":1843.0,"peg":null},{"tradeDate":"20120517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":126.3,"change":0.0,"changePct":0.0,"tradingVol":8.858842E8,"tradingValue":910.64,"consNumber":1843.0,"peg":null},{"tradeDate":"20120518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":126.42,"change":0.12,"changePct":0.1,"tradingVol":8.503256E8,"tradingValue":874.14,"consNumber":1843.0,"peg":null},{"tradeDate":"20120521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":126.5,"change":0.08,"changePct":0.06,"tradingVol":8.690979E8,"tradingValue":892.41,"consNumber":1843.0,"peg":null},{"tradeDate":"20120522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":126.61,"change":0.11,"changePct":0.09,"tradingVol":8.29595E8,"tradingValue":853.47,"consNumber":1843.0,"peg":null},{"tradeDate":"20120523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":126.71,"change":0.11,"changePct":0.08,"tradingVol":8.128275E8,"tradingValue":822.23,"consNumber":1843.0,"peg":null},{"tradeDate":"20120524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.03,"change":0.31,"changePct":0.25,"tradingVol":8.660363E8,"tradingValue":891.4,"consNumber":1843.0,"peg":null},{"tradeDate":"20120525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.25,"change":0.22,"changePct":0.17,"tradingVol":8.831251E8,"tradingValue":893.7,"consNumber":1843.0,"peg":null},{"tradeDate":"20120528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.25,"change":0.0,"changePct":0.0,"tradingVol":8.039408E8,"tradingValue":830.29,"consNumber":1843.0,"peg":null},{"tradeDate":"20120529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.28,"change":0.03,"changePct":0.03,"tradingVol":8.463016E8,"tradingValue":860.31,"consNumber":1843.0,"peg":null},{"tradeDate":"20120530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.31,"change":0.02,"changePct":0.02,"tradingVol":8.801733E8,"tradingValue":909.88,"consNumber":1843.0,"peg":null},{"tradeDate":"20120531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.39,"change":0.08,"changePct":0.07,"tradingVol":7.687045E8,"tradingValue":796.19,"consNumber":1843.0,"peg":null},{"tradeDate":"20120601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.28,"change":-0.11,"changePct":-0.08,"tradingVol":8.220273E8,"tradingValue":850.87,"consNumber":1945.0,"peg":null},{"tradeDate":"20120604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.42,"change":0.14,"changePct":0.11,"tradingVol":9.546332E8,"tradingValue":965.95,"consNumber":1945.0,"peg":null},{"tradeDate":"20120605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.39,"change":-0.03,"changePct":-0.03,"tradingVol":9.445308E8,"tradingValue":977.49,"consNumber":1945.0,"peg":null},{"tradeDate":"20120606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.56,"change":0.17,"changePct":0.13,"tradingVol":1.0181224E9,"tradingValue":1053.92,"consNumber":1945.0,"peg":null},{"tradeDate":"20120607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.9,"change":0.34,"changePct":0.27,"tradingVol":9.50287E8,"tradingValue":967.89,"consNumber":1945.0,"peg":null},{"tradeDate":"20120608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.25,"change":0.35,"changePct":0.27,"tradingVol":9.390306E8,"tradingValue":972.77,"consNumber":1945.0,"peg":null},{"tradeDate":"20120611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.34,"change":0.09,"changePct":0.07,"tradingVol":9.131174E8,"tradingValue":949.75,"consNumber":1945.0,"peg":null},{"tradeDate":"20120612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.32,"change":-0.02,"changePct":-0.01,"tradingVol":1.1161968E9,"tradingValue":1145.36,"consNumber":1945.0,"peg":null},{"tradeDate":"20120613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.31,"change":-0.01,"changePct":-0.01,"tradingVol":9.570362E8,"tradingValue":996.54,"consNumber":1945.0,"peg":null},{"tradeDate":"20120614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.27,"change":-0.04,"changePct":-0.03,"tradingVol":7.904081E8,"tradingValue":808.83,"consNumber":1945.0,"peg":null},{"tradeDate":"20120615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.27,"change":0.0,"changePct":0.0,"tradingVol":7.023813E8,"tradingValue":729.74,"consNumber":1945.0,"peg":null},{"tradeDate":"20120618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.2,"change":-0.07,"changePct":-0.06,"tradingVol":7.550587E8,"tradingValue":785.01,"consNumber":1945.0,"peg":null},{"tradeDate":"20120619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.07,"change":-0.13,"changePct":-0.1,"tradingVol":7.557436E8,"tradingValue":771.86,"consNumber":1945.0,"peg":null},{"tradeDate":"20120620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.12,"change":0.06,"changePct":0.04,"tradingVol":5.063568E8,"tradingValue":516.5,"consNumber":1945.0,"peg":null},{"tradeDate":"20120621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.08,"change":-0.04,"changePct":-0.04,"tradingVol":6.917853E8,"tradingValue":717.64,"consNumber":1945.0,"peg":null},{"tradeDate":"20120625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.12,"change":0.04,"changePct":0.03,"tradingVol":7.092824E8,"tradingValue":735.51,"consNumber":1945.0,"peg":null},{"tradeDate":"20120626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.16,"change":0.04,"changePct":0.03,"tradingVol":8.14759E8,"tradingValue":843.7,"consNumber":1945.0,"peg":null},{"tradeDate":"20120627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.21,"change":0.05,"changePct":0.04,"tradingVol":7.969115E8,"tradingValue":827.18,"consNumber":1945.0,"peg":null},{"tradeDate":"20120628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.32,"change":0.11,"changePct":0.09,"tradingVol":7.234534E8,"tradingValue":749.47,"consNumber":1945.0,"peg":null},{"tradeDate":"20120629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.26,"change":-0.06,"changePct":-0.05,"tradingVol":6.104456E8,"tradingValue":632.51,"consNumber":1945.0,"peg":null},{"tradeDate":"20120702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.29,"change":0.03,"changePct":0.02,"tradingVol":8.87846E8,"tradingValue":917.31,"consNumber":2023.0,"peg":null},{"tradeDate":"20120703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.32,"change":0.04,"changePct":0.03,"tradingVol":9.450721E8,"tradingValue":977.54,"consNumber":2023.0,"peg":null},{"tradeDate":"20120704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.37,"change":0.05,"changePct":0.04,"tradingVol":1.0690504E9,"tradingValue":1108.62,"consNumber":2023.0,"peg":null},{"tradeDate":"20120705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.41,"change":0.04,"changePct":0.03,"tradingVol":8.549712E8,"tradingValue":886.89,"consNumber":2023.0,"peg":null},{"tradeDate":"20120706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.61,"change":0.2,"changePct":0.15,"tradingVol":6.879901E8,"tradingValue":715.72,"consNumber":2023.0,"peg":null},{"tradeDate":"20120709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.77,"change":0.16,"changePct":0.12,"tradingVol":7.180611E8,"tradingValue":745.81,"consNumber":2023.0,"peg":null},{"tradeDate":"20120710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.71,"change":-0.06,"changePct":-0.05,"tradingVol":8.027566E8,"tradingValue":835.21,"consNumber":2023.0,"peg":null},{"tradeDate":"20120711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.78,"change":0.07,"changePct":0.06,"tradingVol":8.242886E8,"tradingValue":856.73,"consNumber":2023.0,"peg":null},{"tradeDate":"20120712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.77,"change":-0.01,"changePct":-0.01,"tradingVol":7.587806E8,"tradingValue":789.38,"consNumber":2023.0,"peg":null},{"tradeDate":"20120713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.75,"change":-0.02,"changePct":-0.01,"tradingVol":6.593571E8,"tradingValue":687.74,"consNumber":2023.0,"peg":null},{"tradeDate":"20120716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.92,"change":0.17,"changePct":0.13,"tradingVol":7.318554E8,"tradingValue":760.29,"consNumber":2023.0,"peg":null},{"tradeDate":"20120717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.92,"change":0.0,"changePct":0.0,"tradingVol":7.458714E8,"tradingValue":775.33,"consNumber":2023.0,"peg":null},{"tradeDate":"20120718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.91,"change":0.0,"changePct":0.0,"tradingVol":6.847915E8,"tradingValue":710.67,"consNumber":2023.0,"peg":null},{"tradeDate":"20120719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.89,"change":-0.03,"changePct":-0.02,"tradingVol":6.226699E8,"tradingValue":647.49,"consNumber":2023.0,"peg":null},{"tradeDate":"20120720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.97,"change":0.08,"changePct":0.06,"tradingVol":6.208412E8,"tradingValue":648.21,"consNumber":2023.0,"peg":null},{"tradeDate":"20120723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.97,"change":0.01,"changePct":0.01,"tradingVol":6.000496E8,"tradingValue":625.12,"consNumber":2023.0,"peg":null},{"tradeDate":"20120724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.04,"change":0.06,"changePct":0.05,"tradingVol":5.779566E8,"tradingValue":603.06,"consNumber":2023.0,"peg":null},{"tradeDate":"20120725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.01,"change":-0.03,"changePct":-0.02,"tradingVol":5.950966E8,"tradingValue":605.64,"consNumber":2023.0,"peg":null},{"tradeDate":"20120726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.96,"change":-0.05,"changePct":-0.04,"tradingVol":6.357313E8,"tradingValue":661.18,"consNumber":2023.0,"peg":null},{"tradeDate":"20120727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.92,"change":-0.04,"changePct":-0.03,"tradingVol":4.994731E8,"tradingValue":521.06,"consNumber":2023.0,"peg":null},{"tradeDate":"20120730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.94,"change":0.02,"changePct":0.01,"tradingVol":5.018554E8,"tradingValue":509.84,"consNumber":2023.0,"peg":null},{"tradeDate":"20120731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.86,"change":-0.08,"changePct":-0.07,"tradingVol":4.540868E8,"tradingValue":473.38,"consNumber":2023.0,"peg":null},{"tradeDate":"20120801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.81,"change":-0.05,"changePct":-0.04,"tradingVol":6.424788E8,"tradingValue":667.52,"consNumber":2095.0,"peg":null},{"tradeDate":"20120802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.76,"change":-0.04,"changePct":-0.03,"tradingVol":8.202885E8,"tradingValue":830.51,"consNumber":2095.0,"peg":null},{"tradeDate":"20120803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.71,"change":-0.05,"changePct":-0.04,"tradingVol":7.067136E8,"tradingValue":718.87,"consNumber":2095.0,"peg":null},{"tradeDate":"20120806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.72,"change":0.01,"changePct":0.0,"tradingVol":6.998026E8,"tradingValue":710.31,"consNumber":2095.0,"peg":null},{"tradeDate":"20120807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.57,"change":-0.15,"changePct":-0.11,"tradingVol":6.83582E8,"tradingValue":698.5,"consNumber":2095.0,"peg":null},{"tradeDate":"20120808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.54,"change":-0.03,"changePct":-0.02,"tradingVol":8.26194E8,"tradingValue":840.24,"consNumber":2095.0,"peg":null},{"tradeDate":"20120809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.49,"change":-0.06,"changePct":-0.04,"tradingVol":6.795167E8,"tradingValue":706.32,"consNumber":2095.0,"peg":null},{"tradeDate":"20120810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.47,"change":-0.02,"changePct":-0.01,"tradingVol":7.252758E8,"tradingValue":751.42,"consNumber":2095.0,"peg":null},{"tradeDate":"20120813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.41,"change":-0.06,"changePct":-0.05,"tradingVol":6.45753E8,"tradingValue":653.0,"consNumber":2095.0,"peg":null},{"tradeDate":"20120814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.36,"change":-0.05,"changePct":-0.04,"tradingVol":6.148073E8,"tradingValue":622.82,"consNumber":2095.0,"peg":null},{"tradeDate":"20120815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.27,"change":-0.1,"changePct":-0.07,"tradingVol":6.430785E8,"tradingValue":668.16,"consNumber":2095.0,"peg":null},{"tradeDate":"20120816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.3,"change":0.03,"changePct":0.03,"tradingVol":6.050054E8,"tradingValue":626.72,"consNumber":2095.0,"peg":null},{"tradeDate":"20120817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.32,"change":0.02,"changePct":0.01,"tradingVol":5.877651E8,"tradingValue":595.1,"consNumber":2095.0,"peg":null},{"tradeDate":"20120820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.26,"change":-0.06,"changePct":-0.04,"tradingVol":4.94053E8,"tradingValue":513.18,"consNumber":2095.0,"peg":null},{"tradeDate":"20120821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.23,"change":-0.03,"changePct":-0.02,"tradingVol":6.202409E8,"tradingValue":642.14,"consNumber":2095.0,"peg":null},{"tradeDate":"20120822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.1,"change":-0.14,"changePct":-0.11,"tradingVol":6.73652E8,"tradingValue":698.02,"consNumber":2095.0,"peg":null},{"tradeDate":"20120823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.05,"change":-0.04,"changePct":-0.04,"tradingVol":5.965184E8,"tradingValue":600.71,"consNumber":2095.0,"peg":null},{"tradeDate":"20120824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.98,"change":-0.07,"changePct":-0.05,"tradingVol":5.701106E8,"tradingValue":575.25,"consNumber":2095.0,"peg":null},{"tradeDate":"20120827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.99,"change":0.01,"changePct":0.01,"tradingVol":6.189301E8,"tradingValue":624.84,"consNumber":2095.0,"peg":null},{"tradeDate":"20120828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.9,"change":-0.08,"changePct":-0.07,"tradingVol":6.644162E8,"tradingValue":668.99,"consNumber":2095.0,"peg":null},{"tradeDate":"20120829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.92,"change":0.02,"changePct":0.01,"tradingVol":7.236699E8,"tradingValue":729.45,"consNumber":2095.0,"peg":null},{"tradeDate":"20120830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.93,"change":0.01,"changePct":0.0,"tradingVol":6.455902E8,"tradingValue":664.85,"consNumber":2095.0,"peg":null},{"tradeDate":"20120831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.91,"change":-0.01,"changePct":-0.01,"tradingVol":5.354574E8,"tradingValue":551.17,"consNumber":2095.0,"peg":null},{"tradeDate":"20120903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.96,"change":0.05,"changePct":0.04,"tradingVol":7.502506E8,"tradingValue":772.21,"consNumber":2181.0,"peg":null},{"tradeDate":"20120904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.02,"change":0.06,"changePct":0.05,"tradingVol":7.283712E8,"tradingValue":748.81,"consNumber":2181.0,"peg":null},{"tradeDate":"20120905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.01,"change":-0.01,"changePct":-0.01,"tradingVol":8.738692E8,"tradingValue":898.59,"consNumber":2181.0,"peg":null},{"tradeDate":"20120906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.05,"change":0.04,"changePct":0.03,"tradingVol":9.007758E8,"tradingValue":905.0,"consNumber":2181.0,"peg":null},{"tradeDate":"20120907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.02,"change":-0.03,"changePct":-0.03,"tradingVol":7.841268E8,"tradingValue":789.31,"consNumber":2181.0,"peg":null},{"tradeDate":"20120910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.03,"change":0.02,"changePct":0.01,"tradingVol":7.957862E8,"tradingValue":816.2,"consNumber":2181.0,"peg":null},{"tradeDate":"20120911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.0,"change":-0.03,"changePct":-0.02,"tradingVol":8.737694E8,"tradingValue":896.45,"consNumber":2181.0,"peg":null},{"tradeDate":"20120912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.83,"change":-0.17,"changePct":-0.13,"tradingVol":8.306432E8,"tradingValue":854.38,"consNumber":2181.0,"peg":null},{"tradeDate":"20120913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.74,"change":-0.09,"changePct":-0.07,"tradingVol":7.901116E8,"tradingValue":793.32,"consNumber":2181.0,"peg":null},{"tradeDate":"20120914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.67,"change":-0.07,"changePct":-0.06,"tradingVol":7.724865E8,"tradingValue":775.71,"consNumber":2181.0,"peg":null},{"tradeDate":"20120917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.61,"change":-0.06,"changePct":-0.05,"tradingVol":7.292575E8,"tradingValue":731.56,"consNumber":2181.0,"peg":null},{"tradeDate":"20120918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.67,"change":0.07,"changePct":0.05,"tradingVol":8.587728E8,"tradingValue":859.66,"consNumber":2181.0,"peg":null},{"tradeDate":"20120919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.63,"change":-0.04,"changePct":-0.03,"tradingVol":8.716405E8,"tradingValue":872.64,"consNumber":2181.0,"peg":null},{"tradeDate":"20120920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.47,"change":-0.16,"changePct":-0.13,"tradingVol":8.613123E8,"tradingValue":862.6,"consNumber":2181.0,"peg":null},{"tradeDate":"20120921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.46,"change":-0.01,"changePct":-0.01,"tradingVol":6.014879E8,"tradingValue":603.5,"consNumber":2181.0,"peg":null},{"tradeDate":"20120924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.55,"change":0.09,"changePct":0.07,"tradingVol":8.50747013E8,"tradingValue":851.33,"consNumber":2181.0,"peg":null},{"tradeDate":"20120925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.66,"change":0.1,"changePct":0.08,"tradingVol":8.1932033E8,"tradingValue":819.62,"consNumber":2181.0,"peg":null},{"tradeDate":"20120926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.83,"change":0.18,"changePct":0.14,"tradingVol":8.17066506E8,"tradingValue":817.46,"consNumber":2181.0,"peg":null},{"tradeDate":"20120927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.95,"change":0.12,"changePct":0.1,"tradingVol":7.11287602E8,"tradingValue":715.29,"consNumber":2181.0,"peg":null},{"tradeDate":"20120928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":127.96,"change":0.01,"changePct":0.01,"tradingVol":3.97730892E8,"tradingValue":408.49,"consNumber":2181.0,"peg":null},{"tradeDate":"20121008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.07,"change":0.11,"changePct":0.08,"tradingVol":9.02857065E8,"tradingValue":925.36,"consNumber":2323.0,"peg":null},{"tradeDate":"20121009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.05,"change":-0.02,"changePct":-0.01,"tradingVol":7.94094969E8,"tradingValue":797.25,"consNumber":2323.0,"peg":null},{"tradeDate":"20121010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.03,"change":-0.02,"changePct":-0.01,"tradingVol":3.0968514E7,"tradingValue":31.28,"consNumber":2323.0,"peg":null},{"tradeDate":"20121011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.24,"change":0.2,"changePct":0.16,"tradingVol":8.2652722E8,"tradingValue":852.77,"consNumber":2323.0,"peg":null},{"tradeDate":"20121012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.32,"change":0.08,"changePct":0.06,"tradingVol":1.092974E7,"tradingValue":11.13,"consNumber":2323.0,"peg":null},{"tradeDate":"20121015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.56,"change":0.24,"changePct":0.19,"tradingVol":9109690.0,"tradingValue":9.25,"consNumber":2323.0,"peg":null},{"tradeDate":"20121016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.61,"change":0.05,"changePct":0.04,"tradingVol":8.49293883E8,"tradingValue":851.71,"consNumber":2323.0,"peg":null},{"tradeDate":"20121017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.63,"change":0.03,"changePct":0.02,"tradingVol":9.13730717E8,"tradingValue":941.65,"consNumber":2323.0,"peg":null},{"tradeDate":"20121018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.66,"change":0.03,"changePct":0.02,"tradingVol":8.44357345E8,"tradingValue":870.07,"consNumber":2323.0,"peg":null},{"tradeDate":"20121019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.72,"change":0.06,"changePct":0.04,"tradingVol":7.63898428E8,"tradingValue":788.65,"consNumber":2323.0,"peg":null},{"tradeDate":"20121022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.68,"change":-0.03,"changePct":-0.03,"tradingVol":8.0812209E8,"tradingValue":833.97,"consNumber":2323.0,"peg":null},{"tradeDate":"20121023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.65,"change":-0.04,"changePct":-0.03,"tradingVol":1.0119303E7,"tradingValue":10.3,"consNumber":2323.0,"peg":null},{"tradeDate":"20121024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.7,"change":0.05,"changePct":0.04,"tradingVol":7.94018706E8,"tradingValue":796.93,"consNumber":2323.0,"peg":null},{"tradeDate":"20121025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.66,"change":-0.03,"changePct":-0.03,"tradingVol":7.17035754E8,"tradingValue":737.7,"consNumber":2323.0,"peg":null},{"tradeDate":"20121026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.59,"change":-0.07,"changePct":-0.05,"tradingVol":5.97890253E8,"tradingValue":614.42,"consNumber":2323.0,"peg":null},{"tradeDate":"20121029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.61,"change":0.01,"changePct":0.01,"tradingVol":6.29891994E8,"tradingValue":646.43,"consNumber":2323.0,"peg":null},{"tradeDate":"20121030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.59,"change":-0.02,"changePct":-0.01,"tradingVol":6.36702503E8,"tradingValue":638.2,"consNumber":2323.0,"peg":null},{"tradeDate":"20121031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.68,"change":0.1,"changePct":0.08,"tradingVol":7.21713136E8,"tradingValue":723.91,"consNumber":2323.0,"peg":null},{"tradeDate":"20121101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.64,"change":-0.04,"changePct":-0.03,"tradingVol":8.03909006E8,"tradingValue":814.5,"consNumber":2407.0,"peg":null},{"tradeDate":"20121102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.62,"change":-0.03,"changePct":-0.02,"tradingVol":8.21743789E8,"tradingValue":825.02,"consNumber":2407.0,"peg":null},{"tradeDate":"20121105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.63,"change":0.01,"changePct":0.01,"tradingVol":8.55315034E8,"tradingValue":879.6,"consNumber":2407.0,"peg":null},{"tradeDate":"20121106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.62,"change":-0.01,"changePct":-0.01,"tradingVol":9.17665143E8,"tradingValue":920.96,"consNumber":2407.0,"peg":null},{"tradeDate":"20121107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.58,"change":-0.04,"changePct":-0.03,"tradingVol":9.77833365E8,"tradingValue":1006.23,"consNumber":2407.0,"peg":null},{"tradeDate":"20121108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.59,"change":0.01,"changePct":0.01,"tradingVol":9.70352537E8,"tradingValue":997.9,"consNumber":2407.0,"peg":null},{"tradeDate":"20121109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.62,"change":0.02,"changePct":0.02,"tradingVol":8.95910799E8,"tradingValue":920.91,"consNumber":2407.0,"peg":null},{"tradeDate":"20121112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.64,"change":0.02,"changePct":0.02,"tradingVol":8.44847013E8,"tradingValue":870.85,"consNumber":2407.0,"peg":null},{"tradeDate":"20121113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.66,"change":0.02,"changePct":0.02,"tradingVol":8.39612308E8,"tradingValue":864.6,"consNumber":2407.0,"peg":null},{"tradeDate":"20121114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.7,"change":0.04,"changePct":0.03,"tradingVol":9.54587098E8,"tradingValue":985.27,"consNumber":2407.0,"peg":null},{"tradeDate":"20121115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.66,"change":-0.05,"changePct":-0.04,"tradingVol":9.13392122E8,"tradingValue":917.22,"consNumber":2407.0,"peg":null},{"tradeDate":"20121116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.78,"change":0.13,"changePct":0.1,"tradingVol":8.57997725E8,"tradingValue":861.03,"consNumber":2407.0,"peg":null},{"tradeDate":"20121119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.88,"change":0.1,"changePct":0.08,"tradingVol":8.25947193E8,"tradingValue":850.29,"consNumber":2407.0,"peg":null},{"tradeDate":"20121120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.88,"change":0.0,"changePct":0.0,"tradingVol":8.31146945E8,"tradingValue":855.58,"consNumber":2407.0,"peg":null},{"tradeDate":"20121121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.89,"change":0.0,"changePct":0.0,"tradingVol":9.26903103E8,"tradingValue":930.12,"consNumber":2407.0,"peg":null},{"tradeDate":"20121122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.84,"change":-0.05,"changePct":-0.04,"tradingVol":9703231.0,"tradingValue":9.94,"consNumber":2407.0,"peg":null},{"tradeDate":"20121123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.85,"change":0.02,"changePct":0.01,"tradingVol":8.3135849E8,"tradingValue":855.95,"consNumber":2407.0,"peg":null},{"tradeDate":"20121126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.84,"change":-0.01,"changePct":-0.01,"tradingVol":7.61472878E8,"tradingValue":764.97,"consNumber":2407.0,"peg":null},{"tradeDate":"20121127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.85,"change":0.01,"changePct":0.01,"tradingVol":8.4667718E8,"tradingValue":849.26,"consNumber":2407.0,"peg":null},{"tradeDate":"20121128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.86,"change":0.01,"changePct":0.01,"tradingVol":8.75802983E8,"tradingValue":902.93,"consNumber":2407.0,"peg":null},{"tradeDate":"20121129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.82,"change":-0.04,"changePct":-0.03,"tradingVol":1.1025149E7,"tradingValue":11.27,"consNumber":2407.0,"peg":null},{"tradeDate":"20121130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.83,"change":0.01,"changePct":0.01,"tradingVol":7.8365487E8,"tradingValue":807.13,"consNumber":2407.0,"peg":null},{"tradeDate":"20121203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.84,"change":0.01,"changePct":0.01,"tradingVol":8.85539648E8,"tradingValue":908.43,"consNumber":2521.0,"peg":null},{"tradeDate":"20121204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.82,"change":-0.02,"changePct":-0.02,"tradingVol":9.00116229E8,"tradingValue":901.64,"consNumber":2521.0,"peg":null},{"tradeDate":"20121205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.81,"change":-0.01,"changePct":-0.01,"tradingVol":1.107538524E9,"tradingValue":1138.23,"consNumber":2521.0,"peg":null},{"tradeDate":"20121206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.79,"change":-0.02,"changePct":-0.01,"tradingVol":1.050849037E9,"tradingValue":1051.42,"consNumber":2521.0,"peg":null},{"tradeDate":"20121207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.8,"change":0.0,"changePct":0.0,"tradingVol":9.12841443E8,"tradingValue":914.36,"consNumber":2521.0,"peg":null},{"tradeDate":"20121210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.81,"change":0.01,"changePct":0.01,"tradingVol":1.5800895E7,"tradingValue":16.06,"consNumber":2521.0,"peg":null},{"tradeDate":"20121211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.83,"change":0.02,"changePct":0.02,"tradingVol":3.12561258E8,"tradingValue":313.47,"consNumber":2521.0,"peg":null},{"tradeDate":"20121212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.84,"change":0.01,"changePct":0.01,"tradingVol":9.46661218E8,"tradingValue":948.08,"consNumber":2521.0,"peg":null},{"tradeDate":"20121213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.86,"change":0.02,"changePct":0.02,"tradingVol":9.3791845E8,"tradingValue":939.86,"consNumber":2521.0,"peg":null},{"tradeDate":"20121214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.88,"change":0.01,"changePct":0.01,"tradingVol":9.62194508E8,"tradingValue":986.06,"consNumber":2521.0,"peg":null},{"tradeDate":"20121217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.89,"change":0.02,"changePct":0.01,"tradingVol":1.146684471E9,"tradingValue":1177.25,"consNumber":2521.0,"peg":null},{"tradeDate":"20121218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.94,"change":0.04,"changePct":0.03,"tradingVol":9.48214408E8,"tradingValue":973.97,"consNumber":2521.0,"peg":null},{"tradeDate":"20121219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.93,"change":-0.01,"changePct":-0.01,"tradingVol":1.023201967E9,"tradingValue":1049.38,"consNumber":2521.0,"peg":null},{"tradeDate":"20121220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.91,"change":-0.02,"changePct":-0.02,"tradingVol":9.75193516E8,"tradingValue":1000.12,"consNumber":2521.0,"peg":null},{"tradeDate":"20121221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.87,"change":-0.03,"changePct":-0.03,"tradingVol":1.017834945E9,"tradingValue":1018.37,"consNumber":2521.0,"peg":null},{"tradeDate":"20121224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.82,"change":-0.05,"changePct":-0.04,"tradingVol":1.52939299E8,"tradingValue":157.21,"consNumber":2521.0,"peg":null},{"tradeDate":"20121225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.85,"change":0.03,"changePct":0.02,"tradingVol":1.090433051E9,"tradingValue":1115.19,"consNumber":2521.0,"peg":null},{"tradeDate":"20121226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.85,"change":0.0,"changePct":0.0,"tradingVol":1.135316128E9,"tradingValue":1160.9,"consNumber":2521.0,"peg":null},{"tradeDate":"20121227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.88,"change":0.03,"changePct":0.02,"tradingVol":9.8923546E8,"tradingValue":986.96,"consNumber":2521.0,"peg":null},{"tradeDate":"20121228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":128.92,"change":0.03,"changePct":0.03,"tradingVol":7.39400275E8,"tradingValue":755.88,"consNumber":2521.0,"peg":null},{"tradeDate":"20121231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.06,"change":0.15,"changePct":0.11,"tradingVol":7.26940961E8,"tradingValue":743.08,"consNumber":2521.0,"peg":null},{"tradeDate":"20130104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.1,"change":0.03,"changePct":0.03,"tradingVol":1.365088231E9,"tradingValue":1394.29,"consNumber":2663.0,"peg":null},{"tradeDate":"20130107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.19,"change":0.1,"changePct":0.08,"tradingVol":1.46567223E9,"tradingValue":1464.19,"consNumber":2663.0,"peg":null},{"tradeDate":"20130108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.24,"change":0.05,"changePct":0.04,"tradingVol":1.376894075E9,"tradingValue":1407.01,"consNumber":2663.0,"peg":null},{"tradeDate":"20130109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.3,"change":0.06,"changePct":0.05,"tradingVol":1.500331973E9,"tradingValue":1533.58,"consNumber":2663.0,"peg":null},{"tradeDate":"20130110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.38,"change":0.07,"changePct":0.06,"tradingVol":2.7876136E7,"tradingValue":28.23,"consNumber":2663.0,"peg":null},{"tradeDate":"20130111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.41,"change":0.04,"changePct":0.03,"tradingVol":1.59309143E9,"tradingValue":1595.01,"consNumber":2663.0,"peg":null},{"tradeDate":"20130114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.46,"change":0.05,"changePct":0.04,"tradingVol":1.7078143E7,"tradingValue":17.42,"consNumber":2663.0,"peg":null},{"tradeDate":"20130115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.48,"change":0.03,"changePct":0.02,"tradingVol":1.5251462E7,"tradingValue":15.58,"consNumber":2663.0,"peg":null},{"tradeDate":"20130116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.48,"change":0.0,"changePct":0.0,"tradingVol":1.5430702E7,"tradingValue":15.69,"consNumber":2663.0,"peg":null},{"tradeDate":"20130117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.51,"change":0.03,"changePct":0.02,"tradingVol":1.9231514E7,"tradingValue":19.41,"consNumber":2663.0,"peg":null},{"tradeDate":"20130118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.59,"change":0.08,"changePct":0.06,"tradingVol":2.1761147E7,"tradingValue":22.2,"consNumber":2663.0,"peg":null},{"tradeDate":"20130121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.65,"change":0.06,"changePct":0.05,"tradingVol":1.7367846E7,"tradingValue":17.79,"consNumber":2663.0,"peg":null},{"tradeDate":"20130122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.73,"change":0.08,"changePct":0.06,"tradingVol":1.9859261E7,"tradingValue":20.21,"consNumber":2663.0,"peg":null},{"tradeDate":"20130123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.75,"change":0.02,"changePct":0.02,"tradingVol":1.175659879E9,"tradingValue":1179.71,"consNumber":2663.0,"peg":null},{"tradeDate":"20130124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.79,"change":0.04,"changePct":0.03,"tradingVol":9826252.0,"tradingValue":9.96,"consNumber":2663.0,"peg":null},{"tradeDate":"20130125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.81,"change":0.02,"changePct":0.02,"tradingVol":1.9237529E7,"tradingValue":19.65,"consNumber":2663.0,"peg":null},{"tradeDate":"20130128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.92,"change":0.11,"changePct":0.08,"tradingVol":8.1924927E7,"tradingValue":82.23,"consNumber":2663.0,"peg":null},{"tradeDate":"20130129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.93,"change":0.01,"changePct":0.01,"tradingVol":9.578801E8,"tradingValue":961.45,"consNumber":2663.0,"peg":null},{"tradeDate":"20130130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.93,"change":0.0,"changePct":0.0,"tradingVol":1.217441109E9,"tradingValue":1222.65,"consNumber":2663.0,"peg":null},{"tradeDate":"20130131","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.98,"change":0.06,"changePct":0.05,"tradingVol":1.6920494E7,"tradingValue":17.2,"consNumber":2663.0,"peg":null},{"tradeDate":"20130201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.06,"change":0.08,"changePct":0.06,"tradingVol":2.07877439E8,"tradingValue":208.94,"consNumber":2749.0,"peg":null},{"tradeDate":"20130204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.15,"change":0.09,"changePct":0.07,"tradingVol":2.0142671E7,"tradingValue":20.16,"consNumber":2749.0,"peg":null},{"tradeDate":"20130205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.23,"change":0.08,"changePct":0.06,"tradingVol":1.9793809E7,"tradingValue":19.98,"consNumber":2749.0,"peg":null},{"tradeDate":"20130206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.22,"change":-0.01,"changePct":-0.01,"tradingVol":1.4253541E7,"tradingValue":14.23,"consNumber":2749.0,"peg":null},{"tradeDate":"20130207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.39,"change":0.16,"changePct":0.13,"tradingVol":9.5266887E7,"tradingValue":95.55,"consNumber":2749.0,"peg":null},{"tradeDate":"20130208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.46,"change":0.07,"changePct":0.06,"tradingVol":9578603.0,"tradingValue":10.01,"consNumber":2749.0,"peg":null},{"tradeDate":"20130218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.55,"change":0.09,"changePct":0.07,"tradingVol":1.075976326E9,"tradingValue":1111.86,"consNumber":2749.0,"peg":null},{"tradeDate":"20130219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.58,"change":0.03,"changePct":0.02,"tradingVol":1.274656462E9,"tradingValue":1316.63,"consNumber":2749.0,"peg":null},{"tradeDate":"20130220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.7,"change":0.12,"changePct":0.09,"tradingVol":1.346971958E9,"tradingValue":1393.48,"consNumber":2749.0,"peg":null},{"tradeDate":"20130221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.76,"change":0.06,"changePct":0.05,"tradingVol":1.377761408E9,"tradingValue":1428.29,"consNumber":2749.0,"peg":null},{"tradeDate":"20130222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.85,"change":0.09,"changePct":0.07,"tradingVol":1.343698004E9,"tradingValue":1393.77,"consNumber":2749.0,"peg":null},{"tradeDate":"20130225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.88,"change":0.04,"changePct":0.03,"tradingVol":1.337793535E9,"tradingValue":1388.26,"consNumber":2749.0,"peg":null},{"tradeDate":"20130226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.97,"change":0.09,"changePct":0.07,"tradingVol":1.250282538E9,"tradingValue":1294.54,"consNumber":2749.0,"peg":null},{"tradeDate":"20130227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.87,"change":-0.1,"changePct":-0.08,"tradingVol":1.13981739E9,"tradingValue":1179.56,"consNumber":2749.0,"peg":null},{"tradeDate":"20130228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.9,"change":0.04,"changePct":0.03,"tradingVol":1.1493509E7,"tradingValue":11.67,"consNumber":2749.0,"peg":null},{"tradeDate":"20130301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.93,"change":0.03,"changePct":0.02,"tradingVol":1.037445214E9,"tradingValue":1047.4,"consNumber":2791.0,"peg":null},{"tradeDate":"20130304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.01,"change":0.08,"changePct":0.06,"tradingVol":1.130843667E9,"tradingValue":1142.29,"consNumber":2791.0,"peg":null},{"tradeDate":"20130305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.98,"change":-0.03,"changePct":-0.02,"tradingVol":2.09650157E8,"tradingValue":212.03,"consNumber":2791.0,"peg":null},{"tradeDate":"20130306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.03,"change":0.05,"changePct":0.04,"tradingVol":1.6953024E7,"tradingValue":17.48,"consNumber":2791.0,"peg":null},{"tradeDate":"20130307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.03,"change":-0.01,"changePct":0.0,"tradingVol":1.4396799E7,"tradingValue":14.86,"consNumber":2791.0,"peg":null},{"tradeDate":"20130308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.06,"change":0.03,"changePct":0.03,"tradingVol":1.264561599E9,"tradingValue":1278.58,"consNumber":2791.0,"peg":null},{"tradeDate":"20130311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.1,"change":0.04,"changePct":0.03,"tradingVol":1.299555849E9,"tradingValue":1314.29,"consNumber":2791.0,"peg":null},{"tradeDate":"20130312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.12,"change":0.02,"changePct":0.02,"tradingVol":1.7168227E7,"tradingValue":17.65,"consNumber":2791.0,"peg":null},{"tradeDate":"20130313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.17,"change":0.05,"changePct":0.04,"tradingVol":1.169090404E9,"tradingValue":1182.0,"consNumber":2791.0,"peg":null},{"tradeDate":"20130314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.16,"change":-0.01,"changePct":-0.01,"tradingVol":1.5574345E7,"tradingValue":15.99,"consNumber":2791.0,"peg":null},{"tradeDate":"20130315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.13,"change":-0.03,"changePct":-0.02,"tradingVol":1.8522821E7,"tradingValue":19.06,"consNumber":2791.0,"peg":null},{"tradeDate":"20130318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.16,"change":0.04,"changePct":0.03,"tradingVol":1.3230527E7,"tradingValue":13.62,"consNumber":2791.0,"peg":null},{"tradeDate":"20130319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.15,"change":-0.02,"changePct":-0.01,"tradingVol":1.3234471E7,"tradingValue":13.63,"consNumber":2791.0,"peg":null},{"tradeDate":"20130320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.08,"change":-0.07,"changePct":-0.05,"tradingVol":1.3609803E7,"tradingValue":14.0,"consNumber":2791.0,"peg":null},{"tradeDate":"20130321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.02,"change":-0.05,"changePct":-0.04,"tradingVol":1.8494996E7,"tradingValue":19.04,"consNumber":2791.0,"peg":null},{"tradeDate":"20130322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.05,"change":0.03,"changePct":0.02,"tradingVol":2.0401124E7,"tradingValue":21.05,"consNumber":2791.0,"peg":null},{"tradeDate":"20130325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.07,"change":0.02,"changePct":0.01,"tradingVol":1.433847E7,"tradingValue":14.88,"consNumber":2791.0,"peg":null},{"tradeDate":"20130326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.12,"change":0.05,"changePct":0.04,"tradingVol":1.4074521E7,"tradingValue":14.57,"consNumber":2791.0,"peg":null},{"tradeDate":"20130327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.17,"change":0.05,"changePct":0.04,"tradingVol":1.063895375E9,"tradingValue":1074.6,"consNumber":2791.0,"peg":null},{"tradeDate":"20130328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.22,"change":0.06,"changePct":0.04,"tradingVol":1.1014882E7,"tradingValue":11.36,"consNumber":2791.0,"peg":null},{"tradeDate":"20130329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.35,"change":0.12,"changePct":0.1,"tradingVol":1.0382911E7,"tradingValue":10.72,"consNumber":2791.0,"peg":null},{"tradeDate":"20130401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.48,"change":0.13,"changePct":0.1,"tradingVol":1.0038445E7,"tradingValue":10.38,"consNumber":2910.0,"peg":null},{"tradeDate":"20130402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.6,"change":0.12,"changePct":0.09,"tradingVol":1.3978029E7,"tradingValue":14.29,"consNumber":2910.0,"peg":null},{"tradeDate":"20130403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.78,"change":0.18,"changePct":0.14,"tradingVol":1.037563385E9,"tradingValue":1046.18,"consNumber":2910.0,"peg":null},{"tradeDate":"20130408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.96,"change":0.18,"changePct":0.14,"tradingVol":1.2321469E7,"tradingValue":12.7,"consNumber":2910.0,"peg":null},{"tradeDate":"20130409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.06,"change":0.1,"changePct":0.08,"tradingVol":1.6807289E7,"tradingValue":17.37,"consNumber":2910.0,"peg":null},{"tradeDate":"20130410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.09,"change":0.03,"changePct":0.02,"tradingVol":1.385036801E9,"tradingValue":1402.21,"consNumber":2910.0,"peg":null},{"tradeDate":"20130411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.13,"change":0.05,"changePct":0.03,"tradingVol":1.8792521E7,"tradingValue":19.43,"consNumber":2910.0,"peg":null},{"tradeDate":"20130412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.19,"change":0.06,"changePct":0.05,"tradingVol":1.312901032E9,"tradingValue":1328.55,"consNumber":2910.0,"peg":null},{"tradeDate":"20130415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.33,"change":0.14,"changePct":0.1,"tradingVol":1.371748862E9,"tradingValue":1388.45,"consNumber":2910.0,"peg":null},{"tradeDate":"20130416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.45,"change":0.12,"changePct":0.09,"tradingVol":1.458021724E9,"tradingValue":1476.81,"consNumber":2910.0,"peg":null},{"tradeDate":"20130417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.48,"change":0.03,"changePct":0.03,"tradingVol":1.237483591E9,"tradingValue":1256.04,"consNumber":2910.0,"peg":null},{"tradeDate":"20130418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.37,"change":-0.11,"changePct":-0.08,"tradingVol":1.061184399E9,"tradingValue":1077.72,"consNumber":2910.0,"peg":null},{"tradeDate":"20130419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.27,"change":-0.09,"changePct":-0.07,"tradingVol":8.70332154E8,"tradingValue":883.01,"consNumber":2910.0,"peg":null},{"tradeDate":"20130422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.18,"change":-0.09,"changePct":-0.07,"tradingVol":8.92820098E8,"tradingValue":905.44,"consNumber":2910.0,"peg":null},{"tradeDate":"20130423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.98,"change":-0.2,"changePct":-0.15,"tradingVol":9.49804295E8,"tradingValue":962.62,"consNumber":2910.0,"peg":null},{"tradeDate":"20130424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.06,"change":0.08,"changePct":0.06,"tradingVol":6.80700776E8,"tradingValue":689.22,"consNumber":2910.0,"peg":null},{"tradeDate":"20130425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.15,"change":0.09,"changePct":0.07,"tradingVol":6.18590733E8,"tradingValue":626.3,"consNumber":2910.0,"peg":null},{"tradeDate":"20130426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.25,"change":0.1,"changePct":0.08,"tradingVol":3.78272905E8,"tradingValue":384.04,"consNumber":2910.0,"peg":null},{"tradeDate":"20130502","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.38,"change":0.13,"changePct":0.1,"tradingVol":4.1614857E8,"tradingValue":421.14,"consNumber":3000.0,"peg":null},{"tradeDate":"20130503","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.52,"change":0.14,"changePct":0.1,"tradingVol":4.24854911E8,"tradingValue":430.21,"consNumber":3000.0,"peg":null},{"tradeDate":"20130506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.61,"change":0.09,"changePct":0.07,"tradingVol":5.10754609E8,"tradingValue":517.85,"consNumber":3000.0,"peg":null},{"tradeDate":"20130507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.7,"change":0.09,"changePct":0.07,"tradingVol":5.19045948E8,"tradingValue":526.4,"consNumber":3000.0,"peg":null},{"tradeDate":"20130508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.67,"change":-0.04,"changePct":-0.03,"tradingVol":6.00162074E8,"tradingValue":609.3,"consNumber":3000.0,"peg":null},{"tradeDate":"20130509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.73,"change":0.06,"changePct":0.05,"tradingVol":5.11421532E8,"tradingValue":518.59,"consNumber":3000.0,"peg":null},{"tradeDate":"20130510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.81,"change":0.08,"changePct":0.06,"tradingVol":5.28392648E8,"tradingValue":535.48,"consNumber":3000.0,"peg":null},{"tradeDate":"20130513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.9,"change":0.09,"changePct":0.07,"tradingVol":4.88597269E8,"tradingValue":496.03,"consNumber":3000.0,"peg":null},{"tradeDate":"20130514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.98,"change":0.08,"changePct":0.06,"tradingVol":5.2420362E8,"tradingValue":532.91,"consNumber":3000.0,"peg":null},{"tradeDate":"20130515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.02,"change":0.04,"changePct":0.03,"tradingVol":5.56890037E8,"tradingValue":565.94,"consNumber":3000.0,"peg":null},{"tradeDate":"20130516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.02,"change":0.0,"changePct":0.0,"tradingVol":4.93029116E8,"tradingValue":500.63,"consNumber":3000.0,"peg":null},{"tradeDate":"20130517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.02,"change":0.0,"changePct":0.0,"tradingVol":3.89623304E8,"tradingValue":394.99,"consNumber":3000.0,"peg":null},{"tradeDate":"20130520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.03,"change":0.0,"changePct":0.0,"tradingVol":1.3469552E7,"tradingValue":13.98,"consNumber":3000.0,"peg":null},{"tradeDate":"20130521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.02,"change":0.0,"changePct":0.0,"tradingVol":3.27581836E8,"tradingValue":333.53,"consNumber":3000.0,"peg":null},{"tradeDate":"20130522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.03,"change":0.01,"changePct":0.01,"tradingVol":3.25690831E8,"tradingValue":330.94,"consNumber":3000.0,"peg":null},{"tradeDate":"20130523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.11,"change":0.07,"changePct":0.05,"tradingVol":3.67531534E8,"tradingValue":373.46,"consNumber":3000.0,"peg":null},{"tradeDate":"20130524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.13,"change":0.02,"changePct":0.02,"tradingVol":2.44764926E8,"tradingValue":249.59,"consNumber":3000.0,"peg":null},{"tradeDate":"20130527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.18,"change":0.06,"changePct":0.04,"tradingVol":2.88843242E8,"tradingValue":294.18,"consNumber":3000.0,"peg":null},{"tradeDate":"20130528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.23,"change":0.05,"changePct":0.04,"tradingVol":2.83386675E8,"tradingValue":289.38,"consNumber":3000.0,"peg":null},{"tradeDate":"20130529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.17,"change":-0.07,"changePct":-0.05,"tradingVol":2.46925949E8,"tradingValue":251.36,"consNumber":3000.0,"peg":null},{"tradeDate":"20130530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.18,"change":0.02,"changePct":0.01,"tradingVol":2.56848645E8,"tradingValue":262.18,"consNumber":3000.0,"peg":null},{"tradeDate":"20130531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.19,"change":0.01,"changePct":0.0,"tradingVol":1.83809808E8,"tradingValue":187.98,"consNumber":3000.0,"peg":null},{"tradeDate":"20130603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.24,"change":0.05,"changePct":0.04,"tradingVol":2.42695976E8,"tradingValue":248.06,"consNumber":3120.0,"peg":null},{"tradeDate":"20130604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.18,"change":-0.06,"changePct":-0.04,"tradingVol":2.58595588E8,"tradingValue":264.02,"consNumber":3120.0,"peg":null},{"tradeDate":"20130605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.22,"change":0.04,"changePct":0.03,"tradingVol":2.1248094E8,"tradingValue":217.14,"consNumber":3120.0,"peg":null},{"tradeDate":"20130606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.15,"change":-0.07,"changePct":-0.05,"tradingVol":2.54985766E8,"tradingValue":260.08,"consNumber":3120.0,"peg":null},{"tradeDate":"20130607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.07,"change":-0.07,"changePct":-0.06,"tradingVol":1.42056141E8,"tradingValue":144.92,"consNumber":3120.0,"peg":null},{"tradeDate":"20130613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.03,"change":-0.04,"changePct":-0.03,"tradingVol":1.47853835E8,"tradingValue":150.65,"consNumber":3120.0,"peg":null},{"tradeDate":"20130614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.95,"change":-0.09,"changePct":-0.06,"tradingVol":1.60441888E8,"tradingValue":163.63,"consNumber":3120.0,"peg":null},{"tradeDate":"20130617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.93,"change":-0.01,"changePct":-0.01,"tradingVol":1.41387197E8,"tradingValue":147.14,"consNumber":3120.0,"peg":null},{"tradeDate":"20130618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.86,"change":-0.07,"changePct":-0.06,"tradingVol":1.71484682E8,"tradingValue":173.97,"consNumber":3120.0,"peg":null},{"tradeDate":"20130619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.67,"change":-0.19,"changePct":-0.14,"tradingVol":1.6534999E7,"tradingValue":17.06,"consNumber":3120.0,"peg":null},{"tradeDate":"20130620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.42,"change":-0.25,"changePct":-0.19,"tradingVol":2.39774152E8,"tradingValue":242.61,"consNumber":3120.0,"peg":null},{"tradeDate":"20130621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.18,"change":-0.24,"changePct":-0.18,"tradingVol":2.85202925E8,"tradingValue":286.33,"consNumber":3120.0,"peg":null},{"tradeDate":"20130624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.92,"change":-0.26,"changePct":-0.2,"tradingVol":1.1217948E7,"tradingValue":11.45,"consNumber":3120.0,"peg":null},{"tradeDate":"20130625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.02,"change":0.1,"changePct":0.08,"tradingVol":3.11427807E8,"tradingValue":312.77,"consNumber":3120.0,"peg":null},{"tradeDate":"20130626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.08,"change":0.06,"changePct":0.05,"tradingVol":2.9278044E8,"tradingValue":294.28,"consNumber":3120.0,"peg":null},{"tradeDate":"20130627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.45,"change":0.37,"changePct":0.28,"tradingVol":2.69882435E8,"tradingValue":272.16,"consNumber":3120.0,"peg":null},{"tradeDate":"20130628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.61,"change":0.17,"changePct":0.13,"tradingVol":1.82925754E8,"tradingValue":184.61,"consNumber":3120.0,"peg":null},{"tradeDate":"20130701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.85,"change":0.24,"changePct":0.18,"tradingVol":2.07769376E8,"tradingValue":209.56,"consNumber":3160.0,"peg":null},{"tradeDate":"20130702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.91,"change":0.06,"changePct":0.05,"tradingVol":2.46110041E8,"tradingValue":249.16,"consNumber":3160.0,"peg":null},{"tradeDate":"20130703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.04,"change":0.13,"changePct":0.1,"tradingVol":2.37389711E8,"tradingValue":243.19,"consNumber":3160.0,"peg":null},{"tradeDate":"20130704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.22,"change":0.18,"changePct":0.14,"tradingVol":1.88621371E8,"tradingValue":191.56,"consNumber":3160.0,"peg":null},{"tradeDate":"20130705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.33,"change":0.1,"changePct":0.08,"tradingVol":1.88302823E8,"tradingValue":191.19,"consNumber":3160.0,"peg":null},{"tradeDate":"20130708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.33,"change":0.0,"changePct":0.0,"tradingVol":1.67324128E8,"tradingValue":170.67,"consNumber":3160.0,"peg":null},{"tradeDate":"20130709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.33,"change":0.01,"changePct":0.01,"tradingVol":1.85809426E8,"tradingValue":188.8,"consNumber":3160.0,"peg":null},{"tradeDate":"20130710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.24,"change":-0.09,"changePct":-0.07,"tradingVol":1.50534412E8,"tradingValue":152.75,"consNumber":3160.0,"peg":null},{"tradeDate":"20130711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.18,"change":-0.06,"changePct":-0.04,"tradingVol":1.51289983E8,"tradingValue":153.96,"consNumber":3160.0,"peg":null},{"tradeDate":"20130712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.96,"change":-0.22,"changePct":-0.17,"tradingVol":1.84874437E8,"tradingValue":187.7,"consNumber":3160.0,"peg":null},{"tradeDate":"20130715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.02,"change":0.05,"changePct":0.04,"tradingVol":1.63652585E8,"tradingValue":166.2,"consNumber":3160.0,"peg":null},{"tradeDate":"20130716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.96,"change":-0.06,"changePct":-0.04,"tradingVol":1.56684586E8,"tradingValue":158.48,"consNumber":3160.0,"peg":null},{"tradeDate":"20130717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.82,"change":-0.14,"changePct":-0.1,"tradingVol":1.6931223E8,"tradingValue":171.75,"consNumber":3160.0,"peg":null},{"tradeDate":"20130718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.75,"change":-0.06,"changePct":-0.05,"tradingVol":1.63951715E8,"tradingValue":165.87,"consNumber":3160.0,"peg":null},{"tradeDate":"20130719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.5,"change":-0.25,"changePct":-0.19,"tradingVol":1.5506764E8,"tradingValue":157.29,"consNumber":3160.0,"peg":null},{"tradeDate":"20130722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.35,"change":-0.15,"changePct":-0.11,"tradingVol":1.95179166E8,"tradingValue":195.87,"consNumber":3160.0,"peg":null},{"tradeDate":"20130723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.15,"change":-0.2,"changePct":-0.15,"tradingVol":1.99610136E8,"tradingValue":201.7,"consNumber":3160.0,"peg":null},{"tradeDate":"20130724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.95,"change":-0.2,"changePct":-0.16,"tradingVol":1.41954267E8,"tradingValue":143.54,"consNumber":3160.0,"peg":null},{"tradeDate":"20130725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.93,"change":-0.01,"changePct":-0.01,"tradingVol":2.48398481E8,"tradingValue":249.36,"consNumber":3160.0,"peg":null},{"tradeDate":"20130726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.06,"change":0.12,"changePct":0.09,"tradingVol":1.72144332E8,"tradingValue":172.86,"consNumber":3160.0,"peg":null},{"tradeDate":"20130729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.07,"change":0.01,"changePct":0.01,"tradingVol":2.0048687E8,"tradingValue":202.19,"consNumber":3160.0,"peg":null},{"tradeDate":"20130730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.13,"change":0.06,"changePct":0.05,"tradingVol":1.48506546E8,"tradingValue":149.95,"consNumber":3160.0,"peg":null},{"tradeDate":"20130731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.21,"change":0.08,"changePct":0.06,"tradingVol":1.97383725E8,"tradingValue":199.38,"consNumber":3160.0,"peg":null},{"tradeDate":"20130801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.46,"change":0.25,"changePct":0.19,"tradingVol":2.07719485E8,"tradingValue":209.15,"consNumber":3200.0,"peg":null},{"tradeDate":"20130802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.76,"change":0.29,"changePct":0.22,"tradingVol":2.4883099E8,"tradingValue":249.74,"consNumber":3199.0,"peg":null},{"tradeDate":"20130805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.76,"change":0.01,"changePct":0.0,"tradingVol":2.03476011E8,"tradingValue":205.12,"consNumber":3199.0,"peg":null},{"tradeDate":"20130806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.63,"change":-0.13,"changePct":-0.1,"tradingVol":2.29866961E8,"tradingValue":230.42,"consNumber":3199.0,"peg":null},{"tradeDate":"20130807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.5,"change":-0.13,"changePct":-0.1,"tradingVol":1.99606168E8,"tradingValue":201.06,"consNumber":3199.0,"peg":null},{"tradeDate":"20130808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.33,"change":-0.17,"changePct":-0.13,"tradingVol":2.21606262E8,"tradingValue":222.77,"consNumber":3199.0,"peg":null},{"tradeDate":"20130809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.21,"change":-0.12,"changePct":-0.09,"tradingVol":1.64252617E8,"tradingValue":165.83,"consNumber":3199.0,"peg":null},{"tradeDate":"20130812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.11,"change":-0.1,"changePct":-0.08,"tradingVol":1.59594794E8,"tradingValue":160.7,"consNumber":3199.0,"peg":null},{"tradeDate":"20130813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.97,"change":-0.14,"changePct":-0.1,"tradingVol":1.5974691E8,"tradingValue":160.85,"consNumber":3199.0,"peg":null},{"tradeDate":"20130814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.76,"change":-0.22,"changePct":-0.17,"tradingVol":1.87502456E8,"tradingValue":188.73,"consNumber":3199.0,"peg":null},{"tradeDate":"20130815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.69,"change":-0.07,"changePct":-0.05,"tradingVol":2.02788393E8,"tradingValue":203.52,"consNumber":3199.0,"peg":null},{"tradeDate":"20130816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.52,"change":-0.17,"changePct":-0.13,"tradingVol":2.04456914E8,"tradingValue":204.76,"consNumber":3199.0,"peg":null},{"tradeDate":"20130819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.51,"change":0.0,"changePct":0.0,"tradingVol":1.78716267E8,"tradingValue":178.16,"consNumber":3199.0,"peg":null},{"tradeDate":"20130820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.38,"change":-0.13,"changePct":-0.1,"tradingVol":1.59763046E8,"tradingValue":159.82,"consNumber":3199.0,"peg":null},{"tradeDate":"20130821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.35,"change":-0.03,"changePct":-0.02,"tradingVol":1.76271885E8,"tradingValue":176.84,"consNumber":3199.0,"peg":null},{"tradeDate":"20130822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.48,"change":0.13,"changePct":0.1,"tradingVol":2.06294964E8,"tradingValue":205.45,"consNumber":3199.0,"peg":null},{"tradeDate":"20130823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.57,"change":0.09,"changePct":0.07,"tradingVol":2.01494026E8,"tradingValue":201.16,"consNumber":3199.0,"peg":null},{"tradeDate":"20130826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.74,"change":0.16,"changePct":0.13,"tradingVol":1.71837554E8,"tradingValue":171.42,"consNumber":3199.0,"peg":null},{"tradeDate":"20130827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.9,"change":0.17,"changePct":0.13,"tradingVol":2.09374184E8,"tradingValue":210.43,"consNumber":3199.0,"peg":null},{"tradeDate":"20130828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.83,"change":-0.07,"changePct":-0.05,"tradingVol":2.03945272E8,"tradingValue":203.91,"consNumber":3199.0,"peg":null},{"tradeDate":"20130829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.79,"change":-0.05,"changePct":-0.04,"tradingVol":2.04396199E8,"tradingValue":205.08,"consNumber":3199.0,"peg":null},{"tradeDate":"20130830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.79,"change":0.01,"changePct":0.01,"tradingVol":1.6659754E8,"tradingValue":166.67,"consNumber":3199.0,"peg":null},{"tradeDate":"20130902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.75,"change":-0.04,"changePct":-0.03,"tradingVol":1.73959371E8,"tradingValue":173.91,"consNumber":3215.0,"peg":null},{"tradeDate":"20130903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.77,"change":0.02,"changePct":0.01,"tradingVol":2.74196932E8,"tradingValue":274.82,"consNumber":3215.0,"peg":null},{"tradeDate":"20130904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.72,"change":-0.05,"changePct":-0.04,"tradingVol":2.25119663E8,"tradingValue":225.32,"consNumber":3215.0,"peg":null},{"tradeDate":"20130905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.71,"change":-0.01,"changePct":-0.01,"tradingVol":2.16427477E8,"tradingValue":217.04,"consNumber":3215.0,"peg":null},{"tradeDate":"20130906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.7,"change":-0.01,"changePct":-0.01,"tradingVol":2.14005376E8,"tradingValue":214.94,"consNumber":3215.0,"peg":null},{"tradeDate":"20130909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.77,"change":0.07,"changePct":0.05,"tradingVol":2.32818828E8,"tradingValue":234.47,"consNumber":3215.0,"peg":null},{"tradeDate":"20130910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.71,"change":-0.06,"changePct":-0.05,"tradingVol":2.30182925E8,"tradingValue":231.2,"consNumber":3215.0,"peg":null},{"tradeDate":"20130911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.66,"change":-0.04,"changePct":-0.03,"tradingVol":2.24584998E8,"tradingValue":225.1,"consNumber":3215.0,"peg":null},{"tradeDate":"20130912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.6,"change":-0.06,"changePct":-0.05,"tradingVol":2.23409244E8,"tradingValue":223.0,"consNumber":3215.0,"peg":null},{"tradeDate":"20130913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.66,"change":0.06,"changePct":0.05,"tradingVol":2.47587899E8,"tradingValue":247.45,"consNumber":3215.0,"peg":null},{"tradeDate":"20130916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.69,"change":0.02,"changePct":0.02,"tradingVol":2.176166E8,"tradingValue":217.67,"consNumber":3215.0,"peg":null},{"tradeDate":"20130917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.69,"change":0.01,"changePct":0.0,"tradingVol":2.23601922E8,"tradingValue":223.88,"consNumber":3215.0,"peg":null},{"tradeDate":"20130918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.71,"change":0.02,"changePct":0.02,"tradingVol":1.55470666E8,"tradingValue":155.9,"consNumber":3215.0,"peg":null},{"tradeDate":"20130923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.89,"change":0.18,"changePct":0.13,"tradingVol":2.05606802E8,"tradingValue":205.94,"consNumber":3215.0,"peg":null},{"tradeDate":"20130924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.8,"change":-0.09,"changePct":-0.07,"tradingVol":2.54418814E8,"tradingValue":254.53,"consNumber":3215.0,"peg":null},{"tradeDate":"20130925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.83,"change":0.03,"changePct":0.03,"tradingVol":2.46349287E8,"tradingValue":245.93,"consNumber":3215.0,"peg":null},{"tradeDate":"20130926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.93,"change":0.1,"changePct":0.07,"tradingVol":2.45187002E8,"tradingValue":244.42,"consNumber":3215.0,"peg":null},{"tradeDate":"20130927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.95,"change":0.02,"changePct":0.02,"tradingVol":1.78217824E8,"tradingValue":178.45,"consNumber":3215.0,"peg":null},{"tradeDate":"20130930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.94,"change":-0.01,"changePct":-0.01,"tradingVol":2.02628214E8,"tradingValue":202.42,"consNumber":3215.0,"peg":null},{"tradeDate":"20131008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.11,"change":0.17,"changePct":0.13,"tradingVol":2.02429039E8,"tradingValue":202.2,"consNumber":3196.0,"peg":null},{"tradeDate":"20131009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.14,"change":0.03,"changePct":0.02,"tradingVol":2.54935095E8,"tradingValue":255.2,"consNumber":3196.0,"peg":null},{"tradeDate":"20131010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.12,"change":-0.01,"changePct":-0.01,"tradingVol":2.2942433E8,"tradingValue":229.26,"consNumber":3196.0,"peg":null},{"tradeDate":"20131011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.14,"change":0.02,"changePct":0.01,"tradingVol":2.32205466E8,"tradingValue":232.83,"consNumber":3196.0,"peg":null},{"tradeDate":"20131014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.16,"change":0.01,"changePct":0.01,"tradingVol":2.26725172E8,"tradingValue":226.2,"consNumber":3196.0,"peg":null},{"tradeDate":"20131015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.17,"change":0.02,"changePct":0.01,"tradingVol":2.62230725E8,"tradingValue":261.67,"consNumber":3196.0,"peg":null},{"tradeDate":"20131016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.08,"change":-0.09,"changePct":-0.07,"tradingVol":2.6790624E8,"tradingValue":267.59,"consNumber":3196.0,"peg":null},{"tradeDate":"20131017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.06,"change":-0.02,"changePct":-0.01,"tradingVol":2.65339447E8,"tradingValue":264.72,"consNumber":3196.0,"peg":null},{"tradeDate":"20131018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.04,"change":-0.02,"changePct":-0.02,"tradingVol":2.35048794E8,"tradingValue":234.95,"consNumber":3196.0,"peg":null},{"tradeDate":"20131021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.03,"change":0.0,"changePct":0.0,"tradingVol":1.3469661E7,"tradingValue":13.57,"consNumber":3196.0,"peg":null},{"tradeDate":"20131022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.99,"change":-0.04,"changePct":-0.03,"tradingVol":2.63175747E8,"tradingValue":262.11,"consNumber":3196.0,"peg":null},{"tradeDate":"20131023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.06,"change":0.07,"changePct":0.05,"tradingVol":2.69893538E8,"tradingValue":268.51,"consNumber":3196.0,"peg":null},{"tradeDate":"20131024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.87,"change":-0.19,"changePct":-0.15,"tradingVol":3.39187209E8,"tradingValue":336.06,"consNumber":3196.0,"peg":null},{"tradeDate":"20131025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.57,"change":-0.3,"changePct":-0.23,"tradingVol":2.21585297E8,"tradingValue":220.74,"consNumber":3196.0,"peg":null},{"tradeDate":"20131028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.52,"change":-0.05,"changePct":-0.04,"tradingVol":2.39693455E8,"tradingValue":238.74,"consNumber":3196.0,"peg":null},{"tradeDate":"20131029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.42,"change":-0.09,"changePct":-0.07,"tradingVol":2.50300416E8,"tradingValue":248.87,"consNumber":3196.0,"peg":null},{"tradeDate":"20131030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.33,"change":-0.09,"changePct":-0.07,"tradingVol":1.70202484E8,"tradingValue":169.3,"consNumber":3196.0,"peg":null},{"tradeDate":"20131031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.42,"change":0.09,"changePct":0.07,"tradingVol":2.1805219E7,"tradingValue":21.6,"consNumber":3196.0,"peg":null},{"tradeDate":"20131101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.53,"change":0.11,"changePct":0.08,"tradingVol":1.60813919E8,"tradingValue":158.99,"consNumber":3312.0,"peg":null},{"tradeDate":"20131104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.53,"change":0.0,"changePct":0.0,"tradingVol":2.30934177E8,"tradingValue":228.22,"consNumber":3312.0,"peg":null},{"tradeDate":"20131105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.48,"change":-0.05,"changePct":-0.04,"tradingVol":2.68978368E8,"tradingValue":266.8,"consNumber":3312.0,"peg":null},{"tradeDate":"20131106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.36,"change":-0.12,"changePct":-0.09,"tradingVol":1.77847156E8,"tradingValue":176.13,"consNumber":3312.0,"peg":null},{"tradeDate":"20131107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.26,"change":-0.11,"changePct":-0.08,"tradingVol":2.93747762E8,"tradingValue":289.72,"consNumber":3312.0,"peg":null},{"tradeDate":"20131108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.09,"change":-0.16,"changePct":-0.13,"tradingVol":3.02052567E8,"tradingValue":298.32,"consNumber":3312.0,"peg":null},{"tradeDate":"20131111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.85,"change":-0.24,"changePct":-0.18,"tradingVol":2.93479935E8,"tradingValue":289.27,"consNumber":3312.0,"peg":null},{"tradeDate":"20131112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.68,"change":-0.18,"changePct":-0.14,"tradingVol":2.35640709E8,"tradingValue":232.17,"consNumber":3312.0,"peg":null},{"tradeDate":"20131113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.51,"change":-0.16,"changePct":-0.12,"tradingVol":2.35324823E8,"tradingValue":231.52,"consNumber":3312.0,"peg":null},{"tradeDate":"20131114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.36,"change":-0.15,"changePct":-0.12,"tradingVol":2.81641357E8,"tradingValue":276.15,"consNumber":3312.0,"peg":null},{"tradeDate":"20131115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.99,"change":-0.38,"changePct":-0.29,"tradingVol":3.11443419E8,"tradingValue":305.91,"consNumber":3312.0,"peg":null},{"tradeDate":"20131118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.82,"change":-0.16,"changePct":-0.13,"tradingVol":3.07288154E8,"tradingValue":301.27,"consNumber":3312.0,"peg":null},{"tradeDate":"20131119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.55,"change":-0.27,"changePct":-0.21,"tradingVol":3.75647961E8,"tradingValue":366.61,"consNumber":3312.0,"peg":null},{"tradeDate":"20131120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.37,"change":-0.18,"changePct":-0.14,"tradingVol":2.69478206E8,"tradingValue":263.13,"consNumber":3312.0,"peg":null},{"tradeDate":"20131121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.23,"change":-0.14,"changePct":-0.11,"tradingVol":3.07324092E8,"tradingValue":299.65,"consNumber":3312.0,"peg":null},{"tradeDate":"20131122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.27,"change":0.04,"changePct":0.03,"tradingVol":2.48588253E8,"tradingValue":241.35,"consNumber":3312.0,"peg":null},{"tradeDate":"20131125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.37,"change":0.1,"changePct":0.08,"tradingVol":3.4087109E7,"tradingValue":33.34,"consNumber":3312.0,"peg":null},{"tradeDate":"20131126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.5,"change":0.14,"changePct":0.11,"tradingVol":3.01077448E8,"tradingValue":293.18,"consNumber":3312.0,"peg":null},{"tradeDate":"20131127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.41,"change":-0.09,"changePct":-0.07,"tradingVol":2.70992338E8,"tradingValue":263.85,"consNumber":3312.0,"peg":null},{"tradeDate":"20131128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.48,"change":0.07,"changePct":0.05,"tradingVol":2.7073853E8,"tradingValue":263.64,"consNumber":3312.0,"peg":null},{"tradeDate":"20131129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.55,"change":0.07,"changePct":0.06,"tradingVol":3.8503307E7,"tradingValue":37.52,"consNumber":3312.0,"peg":null},{"tradeDate":"20131202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.59,"change":0.04,"changePct":0.03,"tradingVol":3.428807E7,"tradingValue":33.35,"consNumber":3335.0,"peg":null},{"tradeDate":"20131203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.59,"change":0.0,"changePct":0.0,"tradingVol":2.40987395E8,"tradingValue":233.76,"consNumber":3335.0,"peg":null},{"tradeDate":"20131204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.76,"change":0.17,"changePct":0.13,"tradingVol":2.52371237E8,"tradingValue":244.91,"consNumber":3335.0,"peg":null},{"tradeDate":"20131205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.73,"change":-0.03,"changePct":-0.02,"tradingVol":2.3745137E8,"tradingValue":231.25,"consNumber":3335.0,"peg":null},{"tradeDate":"20131206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.7,"change":-0.04,"changePct":-0.03,"tradingVol":1.92603456E8,"tradingValue":187.67,"consNumber":3335.0,"peg":null},{"tradeDate":"20131209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.74,"change":0.04,"changePct":0.03,"tradingVol":1.89588104E8,"tradingValue":184.77,"consNumber":3335.0,"peg":null},{"tradeDate":"20131210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.66,"change":-0.08,"changePct":-0.06,"tradingVol":2.53432489E8,"tradingValue":246.06,"consNumber":3335.0,"peg":null},{"tradeDate":"20131211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.63,"change":-0.03,"changePct":-0.03,"tradingVol":2.89334889E8,"tradingValue":281.19,"consNumber":3335.0,"peg":null},{"tradeDate":"20131212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.74,"change":0.11,"changePct":0.09,"tradingVol":2.69833919E8,"tradingValue":262.46,"consNumber":3335.0,"peg":null},{"tradeDate":"20131213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.86,"change":0.12,"changePct":0.09,"tradingVol":2.19073262E8,"tradingValue":213.38,"consNumber":3335.0,"peg":null},{"tradeDate":"20131216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.89,"change":0.03,"changePct":0.03,"tradingVol":1.2559487E7,"tradingValue":12.36,"consNumber":3335.0,"peg":null},{"tradeDate":"20131217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.78,"change":-0.11,"changePct":-0.08,"tradingVol":2.46623156E8,"tradingValue":238.53,"consNumber":3335.0,"peg":null},{"tradeDate":"20131218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.74,"change":-0.04,"changePct":-0.03,"tradingVol":2.29335949E8,"tradingValue":222.99,"consNumber":3335.0,"peg":null},{"tradeDate":"20131219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.65,"change":-0.09,"changePct":-0.07,"tradingVol":2.41870397E8,"tradingValue":235.4,"consNumber":3335.0,"peg":null},{"tradeDate":"20131220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.52,"change":-0.13,"changePct":-0.1,"tradingVol":1.96430757E8,"tradingValue":190.8,"consNumber":3335.0,"peg":null},{"tradeDate":"20131223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.52,"change":0.0,"changePct":0.0,"tradingVol":2.36994449E8,"tradingValue":228.59,"consNumber":3335.0,"peg":null},{"tradeDate":"20131224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.5,"change":-0.03,"changePct":-0.02,"tradingVol":2.91226763E8,"tradingValue":281.11,"consNumber":3335.0,"peg":null},{"tradeDate":"20131225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.54,"change":0.04,"changePct":0.03,"tradingVol":2.55226141E8,"tradingValue":248.81,"consNumber":3335.0,"peg":null},{"tradeDate":"20131226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.53,"change":-0.01,"changePct":-0.01,"tradingVol":4.33893008E8,"tradingValue":420.58,"consNumber":3335.0,"peg":null},{"tradeDate":"20131227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.51,"change":-0.03,"changePct":-0.02,"tradingVol":3.48431296E8,"tradingValue":337.23,"consNumber":3335.0,"peg":null},{"tradeDate":"20131230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.56,"change":0.06,"changePct":0.05,"tradingVol":2.46936927E8,"tradingValue":237.59,"consNumber":3335.0,"peg":null},{"tradeDate":"20131231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.6,"change":0.04,"changePct":0.03,"tradingVol":1.4840921E7,"tradingValue":14.44,"consNumber":3335.0,"peg":null},{"tradeDate":"20140102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.54,"change":-0.07,"changePct":-0.05,"tradingVol":2.2645838E8,"tradingValue":219.62,"consNumber":3357.0,"peg":null},{"tradeDate":"20140103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.45,"change":-0.08,"changePct":-0.06,"tradingVol":4.27810663E8,"tradingValue":413.26,"consNumber":3357.0,"peg":null},{"tradeDate":"20140106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.5,"change":0.05,"changePct":0.04,"tradingVol":3.6588874E7,"tradingValue":35.55,"consNumber":3357.0,"peg":null},{"tradeDate":"20140107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.57,"change":0.07,"changePct":0.05,"tradingVol":2.97370275E8,"tradingValue":288.19,"consNumber":3357.0,"peg":null},{"tradeDate":"20140108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.63,"change":0.06,"changePct":0.05,"tradingVol":2.36997249E8,"tradingValue":228.09,"consNumber":3357.0,"peg":null},{"tradeDate":"20140109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.67,"change":0.05,"changePct":0.04,"tradingVol":3.23089905E8,"tradingValue":312.42,"consNumber":3357.0,"peg":null},{"tradeDate":"20140110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.71,"change":0.03,"changePct":0.03,"tradingVol":2.96128294E8,"tradingValue":285.53,"consNumber":3357.0,"peg":null},{"tradeDate":"20140113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.75,"change":0.04,"changePct":0.03,"tradingVol":2.54911534E8,"tradingValue":244.78,"consNumber":3357.0,"peg":null},{"tradeDate":"20140114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.73,"change":-0.01,"changePct":-0.01,"tradingVol":2.7661385E8,"tradingValue":266.39,"consNumber":3357.0,"peg":null},{"tradeDate":"20140115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.74,"change":0.01,"changePct":0.01,"tradingVol":3.25221024E8,"tradingValue":312.53,"consNumber":3357.0,"peg":null},{"tradeDate":"20140116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.77,"change":0.02,"changePct":0.02,"tradingVol":3.6532378E7,"tradingValue":34.88,"consNumber":3355.0,"peg":null},{"tradeDate":"20140117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":129.79,"change":0.02,"changePct":0.02,"tradingVol":2.41072482E8,"tradingValue":232.29,"consNumber":3355.0,"peg":null},{"tradeDate":"20140120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.02,"change":0.23,"changePct":0.18,"tradingVol":2.38469584E8,"tradingValue":229.13,"consNumber":3355.0,"peg":null},{"tradeDate":"20140121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.03,"change":0.02,"changePct":0.01,"tradingVol":2.8837146E8,"tradingValue":277.86,"consNumber":3355.0,"peg":null},{"tradeDate":"20140122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.07,"change":0.04,"changePct":0.03,"tradingVol":2.53551165E8,"tradingValue":243.28,"consNumber":3355.0,"peg":null},{"tradeDate":"20140123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.11,"change":0.04,"changePct":0.03,"tradingVol":4.4594324E7,"tradingValue":42.46,"consNumber":3355.0,"peg":null},{"tradeDate":"20140124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.14,"change":0.03,"changePct":0.03,"tradingVol":2.57463565E8,"tradingValue":247.98,"consNumber":3355.0,"peg":null},{"tradeDate":"20140127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.2,"change":0.06,"changePct":0.04,"tradingVol":2.82525746E8,"tradingValue":272.03,"consNumber":3355.0,"peg":null},{"tradeDate":"20140128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.48,"change":0.29,"changePct":0.22,"tradingVol":2.5762809E8,"tradingValue":247.7,"consNumber":3355.0,"peg":null},{"tradeDate":"20140129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.51,"change":0.03,"changePct":0.02,"tradingVol":2.5855917E7,"tradingValue":24.8,"consNumber":3355.0,"peg":null},{"tradeDate":"20140130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.53,"change":0.01,"changePct":0.01,"tradingVol":6945464.0,"tradingValue":6.43,"consNumber":3355.0,"peg":null},{"tradeDate":"20140207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.88,"change":0.35,"changePct":0.27,"tradingVol":1.89856248E8,"tradingValue":182.73,"consNumber":3378.0,"peg":null},{"tradeDate":"20140210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.94,"change":0.07,"changePct":0.05,"tradingVol":3.47782529E8,"tradingValue":335.68,"consNumber":3378.0,"peg":null},{"tradeDate":"20140211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.97,"change":0.03,"changePct":0.02,"tradingVol":2.59496757E8,"tradingValue":251.57,"consNumber":3378.0,"peg":null},{"tradeDate":"20140212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":130.99,"change":0.02,"changePct":0.02,"tradingVol":2.87874674E8,"tradingValue":278.34,"consNumber":3378.0,"peg":null},{"tradeDate":"20140213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.04,"change":0.05,"changePct":0.04,"tradingVol":3.37809677E8,"tradingValue":325.97,"consNumber":3378.0,"peg":null},{"tradeDate":"20140214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.12,"change":0.08,"changePct":0.06,"tradingVol":3.37782136E8,"tradingValue":327.73,"consNumber":3378.0,"peg":null},{"tradeDate":"20140217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.21,"change":0.09,"changePct":0.07,"tradingVol":3.35984509E8,"tradingValue":326.3,"consNumber":3378.0,"peg":null},{"tradeDate":"20140218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.22,"change":0.01,"changePct":0.01,"tradingVol":3.7297624E8,"tradingValue":361.64,"consNumber":3378.0,"peg":null},{"tradeDate":"20140219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.25,"change":0.03,"changePct":0.02,"tradingVol":3.44871378E8,"tradingValue":335.72,"consNumber":3378.0,"peg":null},{"tradeDate":"20140220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.5,"change":0.25,"changePct":0.19,"tradingVol":3.46515443E8,"tradingValue":337.77,"consNumber":3378.0,"peg":null},{"tradeDate":"20140221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.85,"change":0.35,"changePct":0.27,"tradingVol":3.44534452E8,"tradingValue":336.13,"consNumber":3378.0,"peg":null},{"tradeDate":"20140224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":131.93,"change":0.08,"changePct":0.06,"tradingVol":3.55786913E8,"tradingValue":345.26,"consNumber":3378.0,"peg":null},{"tradeDate":"20140225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.21,"change":0.28,"changePct":0.21,"tradingVol":4.36561163E8,"tradingValue":425.67,"consNumber":3378.0,"peg":null},{"tradeDate":"20140226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.34,"change":0.12,"changePct":0.09,"tradingVol":3.39337906E8,"tradingValue":331.44,"consNumber":3378.0,"peg":null},{"tradeDate":"20140227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.42,"change":0.08,"changePct":0.06,"tradingVol":2.97191805E8,"tradingValue":290.87,"consNumber":3378.0,"peg":null},{"tradeDate":"20140228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.71,"change":0.29,"changePct":0.22,"tradingVol":3.59492409E8,"tradingValue":350.83,"consNumber":3378.0,"peg":null},{"tradeDate":"20140303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.78,"change":0.07,"changePct":0.05,"tradingVol":3.3085643E8,"tradingValue":322.49,"consNumber":3406.0,"peg":null},{"tradeDate":"20140304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.78,"change":0.0,"changePct":0.0,"tradingVol":3.85319417E8,"tradingValue":377.05,"consNumber":3406.0,"peg":null},{"tradeDate":"20140305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.78,"change":0.0,"changePct":0.0,"tradingVol":3.21019697E8,"tradingValue":313.79,"consNumber":3406.0,"peg":null},{"tradeDate":"20140306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.78,"change":0.0,"changePct":0.0,"tradingVol":3.56457089E8,"tradingValue":348.27,"consNumber":3406.0,"peg":null},{"tradeDate":"20140307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.79,"change":0.01,"changePct":0.01,"tradingVol":4.9875488E7,"tradingValue":48.66,"consNumber":3406.0,"peg":null},{"tradeDate":"20140310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.84,"change":0.06,"changePct":0.04,"tradingVol":4.8116993E7,"tradingValue":47.08,"consNumber":3406.0,"peg":null},{"tradeDate":"20140311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.86,"change":0.01,"changePct":0.01,"tradingVol":5.5344321E7,"tradingValue":54.11,"consNumber":3406.0,"peg":null},{"tradeDate":"20140312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.87,"change":0.01,"changePct":0.01,"tradingVol":3.4656735E8,"tradingValue":339.26,"consNumber":3406.0,"peg":null},{"tradeDate":"20140313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.9,"change":0.03,"changePct":0.02,"tradingVol":3.03866805E8,"tradingValue":297.94,"consNumber":3405.0,"peg":null},{"tradeDate":"20140314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.92,"change":0.02,"changePct":0.02,"tradingVol":3.30717603E8,"tradingValue":324.26,"consNumber":3405.0,"peg":null},{"tradeDate":"20140317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.97,"change":0.05,"changePct":0.04,"tradingVol":2.94964709E8,"tradingValue":289.52,"consNumber":3405.0,"peg":null},{"tradeDate":"20140318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.99,"change":0.02,"changePct":0.01,"tradingVol":3.15777868E8,"tradingValue":309.77,"consNumber":3405.0,"peg":null},{"tradeDate":"20140319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.97,"change":-0.02,"changePct":-0.01,"tradingVol":2.73182528E8,"tradingValue":268.25,"consNumber":3405.0,"peg":null},{"tradeDate":"20140320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.69,"change":-0.28,"changePct":-0.21,"tradingVol":2.96821821E8,"tradingValue":290.79,"consNumber":3405.0,"peg":null},{"tradeDate":"20140321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.71,"change":0.02,"changePct":0.01,"tradingVol":1.99695284E8,"tradingValue":195.71,"consNumber":3405.0,"peg":null},{"tradeDate":"20140324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.77,"change":0.06,"changePct":0.04,"tradingVol":2.89305333E8,"tradingValue":284.04,"consNumber":3405.0,"peg":null},{"tradeDate":"20140325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.78,"change":0.01,"changePct":0.01,"tradingVol":2.59327955E8,"tradingValue":254.34,"consNumber":3405.0,"peg":null},{"tradeDate":"20140326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.8,"change":0.02,"changePct":0.01,"tradingVol":2.64188199E8,"tradingValue":259.71,"consNumber":3405.0,"peg":null},{"tradeDate":"20140327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.82,"change":0.02,"changePct":0.01,"tradingVol":2.83806533E8,"tradingValue":278.9,"consNumber":3405.0,"peg":null},{"tradeDate":"20140328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.82,"change":0.0,"changePct":0.0,"tradingVol":2.39657398E8,"tradingValue":235.31,"consNumber":3405.0,"peg":null},{"tradeDate":"20140331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.87,"change":0.05,"changePct":0.04,"tradingVol":1.51156209E8,"tradingValue":148.51,"consNumber":3405.0,"peg":null},{"tradeDate":"20140401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.89,"change":0.01,"changePct":0.01,"tradingVol":3.16392267E8,"tradingValue":310.69,"consNumber":3514.0,"peg":null},{"tradeDate":"20140402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.9,"change":0.01,"changePct":0.01,"tradingVol":2.8442284E8,"tradingValue":279.81,"consNumber":3514.0,"peg":null},{"tradeDate":"20140403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.91,"change":0.01,"changePct":0.01,"tradingVol":3.88194177E8,"tradingValue":381.31,"consNumber":3514.0,"peg":null},{"tradeDate":"20140404","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.91,"change":0.01,"changePct":0.01,"tradingVol":3.71962751E8,"tradingValue":365.72,"consNumber":3514.0,"peg":null},{"tradeDate":"20140408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.98,"change":0.06,"changePct":0.05,"tradingVol":3.58010501E8,"tradingValue":350.74,"consNumber":3514.0,"peg":null},{"tradeDate":"20140409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.99,"change":0.02,"changePct":0.01,"tradingVol":3.21949916E8,"tradingValue":315.34,"consNumber":3514.0,"peg":null},{"tradeDate":"20140410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":132.99,"change":0.0,"changePct":0.0,"tradingVol":3.94028664E8,"tradingValue":386.01,"consNumber":3514.0,"peg":null},{"tradeDate":"20140411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.02,"change":0.03,"changePct":0.02,"tradingVol":1.53822331E8,"tradingValue":151.55,"consNumber":3514.0,"peg":null},{"tradeDate":"20140414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.09,"change":0.07,"changePct":0.05,"tradingVol":3.01396897E8,"tradingValue":295.22,"consNumber":3514.0,"peg":null},{"tradeDate":"20140415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.12,"change":0.03,"changePct":0.02,"tradingVol":3.91595798E8,"tradingValue":384.81,"consNumber":3514.0,"peg":null},{"tradeDate":"20140416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.15,"change":0.03,"changePct":0.03,"tradingVol":4.03322213E8,"tradingValue":396.48,"consNumber":3514.0,"peg":null},{"tradeDate":"20140417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.48,"change":0.33,"changePct":0.25,"tradingVol":3.08138707E8,"tradingValue":302.84,"consNumber":3514.0,"peg":null},{"tradeDate":"20140418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.51,"change":0.03,"changePct":0.02,"tradingVol":2.89735235E8,"tradingValue":284.71,"consNumber":3514.0,"peg":null},{"tradeDate":"20140421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.59,"change":0.08,"changePct":0.06,"tradingVol":2.61693427E8,"tradingValue":258.0,"consNumber":3514.0,"peg":null},{"tradeDate":"20140422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.61,"change":0.02,"changePct":0.02,"tradingVol":3.07504886E8,"tradingValue":303.39,"consNumber":3514.0,"peg":null},{"tradeDate":"20140423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.64,"change":0.03,"changePct":0.02,"tradingVol":3.65940233E8,"tradingValue":359.48,"consNumber":3514.0,"peg":null},{"tradeDate":"20140424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.67,"change":0.02,"changePct":0.02,"tradingVol":4.6913412E7,"tradingValue":46.22,"consNumber":3514.0,"peg":null},{"tradeDate":"20140425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.7,"change":0.03,"changePct":0.02,"tradingVol":2.81019173E8,"tradingValue":276.67,"consNumber":3514.0,"peg":null},{"tradeDate":"20140428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.89,"change":0.2,"changePct":0.15,"tradingVol":2.55791326E8,"tradingValue":251.7,"consNumber":3514.0,"peg":null},{"tradeDate":"20140429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.91,"change":0.02,"changePct":0.02,"tradingVol":2.47285512E8,"tradingValue":243.64,"consNumber":3514.0,"peg":null},{"tradeDate":"20140430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":133.95,"change":0.03,"changePct":0.03,"tradingVol":1.90133437E8,"tradingValue":187.28,"consNumber":3514.0,"peg":null},{"tradeDate":"20140505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.06,"change":0.12,"changePct":0.09,"tradingVol":4.72537806E8,"tradingValue":465.92,"consNumber":3612.0,"peg":null},{"tradeDate":"20140506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.11,"change":0.04,"changePct":0.03,"tradingVol":2.14557308E8,"tradingValue":212.68,"consNumber":3612.0,"peg":null},{"tradeDate":"20140507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.15,"change":0.04,"changePct":0.03,"tradingVol":2.27698472E8,"tradingValue":225.76,"consNumber":3612.0,"peg":null},{"tradeDate":"20140508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.23,"change":0.08,"changePct":0.06,"tradingVol":4.00442681E8,"tradingValue":395.89,"consNumber":3612.0,"peg":null},{"tradeDate":"20140509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.37,"change":0.14,"changePct":0.1,"tradingVol":4.02492648E8,"tradingValue":398.69,"consNumber":3612.0,"peg":null},{"tradeDate":"20140512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.45,"change":0.08,"changePct":0.06,"tradingVol":4.21003562E8,"tradingValue":417.91,"consNumber":3612.0,"peg":null},{"tradeDate":"20140513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.51,"change":0.06,"changePct":0.04,"tradingVol":4.46434998E8,"tradingValue":443.64,"consNumber":3612.0,"peg":null},{"tradeDate":"20140514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.52,"change":0.01,"changePct":0.01,"tradingVol":4.63300546E8,"tradingValue":458.59,"consNumber":3612.0,"peg":null},{"tradeDate":"20140515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.53,"change":0.01,"changePct":0.01,"tradingVol":1.77694045E8,"tradingValue":175.55,"consNumber":3612.0,"peg":null},{"tradeDate":"20140516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.55,"change":0.02,"changePct":0.01,"tradingVol":2.25246937E8,"tradingValue":222.99,"consNumber":3612.0,"peg":null},{"tradeDate":"20140519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.62,"change":0.07,"changePct":0.05,"tradingVol":3.90440709E8,"tradingValue":387.3,"consNumber":3612.0,"peg":null},{"tradeDate":"20140520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.63,"change":0.01,"changePct":0.01,"tradingVol":1.79386308E8,"tradingValue":178.52,"consNumber":3612.0,"peg":null},{"tradeDate":"20140521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.65,"change":0.02,"changePct":0.02,"tradingVol":3.3446556E8,"tradingValue":330.29,"consNumber":3612.0,"peg":null},{"tradeDate":"20140522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.68,"change":0.03,"changePct":0.02,"tradingVol":3.80133203E8,"tradingValue":377.44,"consNumber":3612.0,"peg":null},{"tradeDate":"20140523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.71,"change":0.03,"changePct":0.03,"tradingVol":2.49206596E8,"tradingValue":247.36,"consNumber":3612.0,"peg":null},{"tradeDate":"20140526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.93,"change":0.22,"changePct":0.17,"tradingVol":3.49220268E8,"tradingValue":346.09,"consNumber":3612.0,"peg":null},{"tradeDate":"20140527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":134.96,"change":0.03,"changePct":0.02,"tradingVol":3.37435057E8,"tradingValue":335.22,"consNumber":3612.0,"peg":null},{"tradeDate":"20140528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.02,"change":0.06,"changePct":0.04,"tradingVol":1.67818864E8,"tradingValue":166.72,"consNumber":3612.0,"peg":null},{"tradeDate":"20140529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.06,"change":0.05,"changePct":0.03,"tradingVol":1.59297646E8,"tradingValue":158.61,"consNumber":3612.0,"peg":null},{"tradeDate":"20140530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.1,"change":0.04,"changePct":0.03,"tradingVol":2.59053128E8,"tradingValue":256.61,"consNumber":3612.0,"peg":null},{"tradeDate":"20140603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.28,"change":0.18,"changePct":0.14,"tradingVol":1.24590764E8,"tradingValue":124.02,"consNumber":3777.0,"peg":null},{"tradeDate":"20140604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.33,"change":0.05,"changePct":0.04,"tradingVol":3.93581504E8,"tradingValue":391.85,"consNumber":3777.0,"peg":null},{"tradeDate":"20140605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.35,"change":0.02,"changePct":0.02,"tradingVol":3.90395564E8,"tradingValue":389.2,"consNumber":3777.0,"peg":null},{"tradeDate":"20140606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.38,"change":0.02,"changePct":0.02,"tradingVol":4.2329714E8,"tradingValue":422.09,"consNumber":3777.0,"peg":null},{"tradeDate":"20140609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.43,"change":0.05,"changePct":0.04,"tradingVol":2.80766156E8,"tradingValue":279.92,"consNumber":3777.0,"peg":null},{"tradeDate":"20140610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.46,"change":0.03,"changePct":0.02,"tradingVol":6.4228944E7,"tradingValue":63.57,"consNumber":3777.0,"peg":null},{"tradeDate":"20140611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.61,"change":0.15,"changePct":0.11,"tradingVol":3.84828786E8,"tradingValue":384.02,"consNumber":3777.0,"peg":null},{"tradeDate":"20140612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.62,"change":0.02,"changePct":0.01,"tradingVol":4.096205E8,"tradingValue":408.19,"consNumber":3777.0,"peg":null},{"tradeDate":"20140613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.63,"change":0.01,"changePct":0.01,"tradingVol":1.1059074E8,"tradingValue":109.9,"consNumber":3777.0,"peg":null},{"tradeDate":"20140616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.7,"change":0.06,"changePct":0.05,"tradingVol":1.31481104E8,"tradingValue":130.72,"consNumber":3777.0,"peg":null},{"tradeDate":"20140617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.71,"change":0.01,"changePct":0.01,"tradingVol":4.6374035E8,"tradingValue":462.53,"consNumber":3777.0,"peg":null},{"tradeDate":"20140618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.68,"change":-0.02,"changePct":-0.02,"tradingVol":4.8808682E7,"tradingValue":48.34,"consNumber":3777.0,"peg":null},{"tradeDate":"20140619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.69,"change":0.01,"changePct":0.01,"tradingVol":3.59087442E8,"tradingValue":358.28,"consNumber":3777.0,"peg":null},{"tradeDate":"20140620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.71,"change":0.02,"changePct":0.01,"tradingVol":1.12817961E8,"tradingValue":112.14,"consNumber":3777.0,"peg":null},{"tradeDate":"20140623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.77,"change":0.06,"changePct":0.04,"tradingVol":3.4309655E7,"tradingValue":34.0,"consNumber":3777.0,"peg":null},{"tradeDate":"20140624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.82,"change":0.05,"changePct":0.04,"tradingVol":3.80114206E8,"tradingValue":378.71,"consNumber":3777.0,"peg":null},{"tradeDate":"20140625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.86,"change":0.04,"changePct":0.03,"tradingVol":3.75288095E8,"tradingValue":374.61,"consNumber":3777.0,"peg":null},{"tradeDate":"20140626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.86,"change":0.0,"changePct":0.0,"tradingVol":3.96005123E8,"tradingValue":394.66,"consNumber":3777.0,"peg":null},{"tradeDate":"20140627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.89,"change":0.02,"changePct":0.02,"tradingVol":5.2302722E7,"tradingValue":52.11,"consNumber":3777.0,"peg":null},{"tradeDate":"20140630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.92,"change":0.03,"changePct":0.02,"tradingVol":1.00019996E8,"tradingValue":99.46,"consNumber":3777.0,"peg":null},{"tradeDate":"20140701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.91,"change":0.0,"changePct":0.0,"tradingVol":1.08219244E8,"tradingValue":107.74,"consNumber":3865.0,"peg":null},{"tradeDate":"20140702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.9,"change":-0.02,"changePct":-0.01,"tradingVol":2.43432873E8,"tradingValue":242.91,"consNumber":3865.0,"peg":null},{"tradeDate":"20140703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.89,"change":0.0,"changePct":0.0,"tradingVol":4.49252793E8,"tradingValue":448.48,"consNumber":3865.0,"peg":null},{"tradeDate":"20140704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.89,"change":-0.01,"changePct":0.0,"tradingVol":4.79908829E8,"tradingValue":479.07,"consNumber":3865.0,"peg":null},{"tradeDate":"20140707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.94,"change":0.06,"changePct":0.04,"tradingVol":3.73383437E8,"tradingValue":372.84,"consNumber":3865.0,"peg":null},{"tradeDate":"20140708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.97,"change":0.03,"changePct":0.02,"tradingVol":3.70759954E8,"tradingValue":369.12,"consNumber":3865.0,"peg":null},{"tradeDate":"20140709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.98,"change":0.01,"changePct":0.01,"tradingVol":1.20982198E8,"tradingValue":120.53,"consNumber":3865.0,"peg":null},{"tradeDate":"20140710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.0,"change":0.01,"changePct":0.01,"tradingVol":3.31322886E8,"tradingValue":330.98,"consNumber":3865.0,"peg":null},{"tradeDate":"20140711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.01,"change":0.01,"changePct":0.01,"tradingVol":4.211096E7,"tradingValue":41.86,"consNumber":3865.0,"peg":null},{"tradeDate":"20140714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.05,"change":0.04,"changePct":0.03,"tradingVol":4.2671464E7,"tradingValue":42.5,"consNumber":3865.0,"peg":null},{"tradeDate":"20140715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.05,"change":0.0,"changePct":0.0,"tradingVol":3.67883664E8,"tradingValue":367.52,"consNumber":3865.0,"peg":null},{"tradeDate":"20140716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.01,"change":-0.03,"changePct":-0.03,"tradingVol":3.73494053E8,"tradingValue":372.52,"consNumber":3865.0,"peg":null},{"tradeDate":"20140717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.96,"change":-0.06,"changePct":-0.04,"tradingVol":1.09395994E8,"tradingValue":108.78,"consNumber":3864.0,"peg":null},{"tradeDate":"20140718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.88,"change":-0.08,"changePct":-0.06,"tradingVol":2.78640482E8,"tradingValue":277.69,"consNumber":3864.0,"peg":null},{"tradeDate":"20140721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.89,"change":0.01,"changePct":0.01,"tradingVol":1.51220889E8,"tradingValue":150.43,"consNumber":3864.0,"peg":null},{"tradeDate":"20140722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.92,"change":0.04,"changePct":0.03,"tradingVol":3.19232725E8,"tradingValue":317.92,"consNumber":3864.0,"peg":null},{"tradeDate":"20140723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.94,"change":0.02,"changePct":0.01,"tradingVol":3.49593449E8,"tradingValue":348.19,"consNumber":3864.0,"peg":null},{"tradeDate":"20140724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.97,"change":0.03,"changePct":0.02,"tradingVol":3.26922435E8,"tradingValue":326.01,"consNumber":3864.0,"peg":null},{"tradeDate":"20140725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":135.99,"change":0.02,"changePct":0.01,"tradingVol":1.38045948E8,"tradingValue":137.56,"consNumber":3864.0,"peg":null},{"tradeDate":"20140728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.02,"change":0.03,"changePct":0.02,"tradingVol":2.91108319E8,"tradingValue":289.88,"consNumber":3864.0,"peg":null},{"tradeDate":"20140729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.04,"change":0.02,"changePct":0.02,"tradingVol":3.15121146E8,"tradingValue":314.12,"consNumber":3864.0,"peg":null},{"tradeDate":"20140730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.05,"change":0.01,"changePct":0.01,"tradingVol":3.11837229E8,"tradingValue":311.23,"consNumber":3864.0,"peg":null},{"tradeDate":"20140731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.09,"change":0.04,"changePct":0.03,"tradingVol":1.26407423E8,"tradingValue":126.33,"consNumber":3864.0,"peg":null},{"tradeDate":"20140801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.12,"change":0.03,"changePct":0.02,"tradingVol":3.00259493E8,"tradingValue":300.36,"consNumber":3943.0,"peg":null},{"tradeDate":"20140804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.18,"change":0.06,"changePct":0.04,"tradingVol":2.65939184E8,"tradingValue":265.72,"consNumber":3943.0,"peg":null},{"tradeDate":"20140805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.23,"change":0.05,"changePct":0.03,"tradingVol":4.3089829E7,"tradingValue":42.84,"consNumber":3943.0,"peg":null},{"tradeDate":"20140806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.26,"change":0.03,"changePct":0.02,"tradingVol":6.5267141E7,"tradingValue":65.37,"consNumber":3943.0,"peg":null},{"tradeDate":"20140807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.29,"change":0.03,"changePct":0.02,"tradingVol":3.57067103E8,"tradingValue":357.36,"consNumber":3943.0,"peg":null},{"tradeDate":"20140808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.3,"change":0.01,"changePct":0.01,"tradingVol":1.19917328E8,"tradingValue":120.38,"consNumber":3943.0,"peg":null},{"tradeDate":"20140811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.36,"change":0.05,"changePct":0.04,"tradingVol":5.3645567E7,"tradingValue":53.7,"consNumber":3943.0,"peg":null},{"tradeDate":"20140812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.38,"change":0.03,"changePct":0.02,"tradingVol":1.03671699E8,"tradingValue":104.09,"consNumber":3943.0,"peg":null},{"tradeDate":"20140813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.42,"change":0.04,"changePct":0.03,"tradingVol":3.64583408E8,"tradingValue":365.28,"consNumber":3943.0,"peg":null},{"tradeDate":"20140814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":136.95,"change":0.53,"changePct":0.39,"tradingVol":6.4876142E7,"tradingValue":64.9,"consNumber":3943.0,"peg":null},{"tradeDate":"20140815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.0,"change":0.05,"changePct":0.04,"tradingVol":1.59068782E8,"tradingValue":159.13,"consNumber":3943.0,"peg":null},{"tradeDate":"20140818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.05,"change":0.05,"changePct":0.03,"tradingVol":3.81853109E8,"tradingValue":382.22,"consNumber":3943.0,"peg":null},{"tradeDate":"20140819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.06,"change":0.02,"changePct":0.01,"tradingVol":9.2437231E7,"tradingValue":91.78,"consNumber":3943.0,"peg":null},{"tradeDate":"20140820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.06,"change":0.0,"changePct":0.0,"tradingVol":3.7881931E8,"tradingValue":378.97,"consNumber":3943.0,"peg":null},{"tradeDate":"20140821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.07,"change":0.01,"changePct":0.01,"tradingVol":3.41409943E8,"tradingValue":341.29,"consNumber":3943.0,"peg":null},{"tradeDate":"20140822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.1,"change":0.02,"changePct":0.02,"tradingVol":3.92817778E8,"tradingValue":392.66,"consNumber":3943.0,"peg":null},{"tradeDate":"20140825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.14,"change":0.04,"changePct":0.03,"tradingVol":3.17414783E8,"tradingValue":317.94,"consNumber":3943.0,"peg":null},{"tradeDate":"20140826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.16,"change":0.03,"changePct":0.02,"tradingVol":3.3922234E8,"tradingValue":338.62,"consNumber":3943.0,"peg":null},{"tradeDate":"20140827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.19,"change":0.03,"changePct":0.02,"tradingVol":3.46930196E8,"tradingValue":347.32,"consNumber":3943.0,"peg":null},{"tradeDate":"20140828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.25,"change":0.06,"changePct":0.04,"tradingVol":3.09054656E8,"tradingValue":308.66,"consNumber":3943.0,"peg":null},{"tradeDate":"20140829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.26,"change":0.01,"changePct":0.01,"tradingVol":3.01827132E8,"tradingValue":301.2,"consNumber":3943.0,"peg":null},{"tradeDate":"20140901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.32,"change":0.06,"changePct":0.05,"tradingVol":3.20428189E8,"tradingValue":321.79,"consNumber":4027.0,"peg":null},{"tradeDate":"20140902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.36,"change":0.04,"changePct":0.03,"tradingVol":3.39488121E8,"tradingValue":339.83,"consNumber":4027.0,"peg":null},{"tradeDate":"20140903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.38,"change":0.02,"changePct":0.01,"tradingVol":2.91210358E8,"tradingValue":292.43,"consNumber":4027.0,"peg":null},{"tradeDate":"20140904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.39,"change":0.02,"changePct":0.01,"tradingVol":3.34534614E8,"tradingValue":334.73,"consNumber":4027.0,"peg":null},{"tradeDate":"20140905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.41,"change":0.02,"changePct":0.01,"tradingVol":3.05790683E8,"tradingValue":306.7,"consNumber":4027.0,"peg":null},{"tradeDate":"20140909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.47,"change":0.06,"changePct":0.05,"tradingVol":3.76537378E8,"tradingValue":377.67,"consNumber":4027.0,"peg":null},{"tradeDate":"20140910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.47,"change":0.0,"changePct":0.0,"tradingVol":3.77589733E8,"tradingValue":378.3,"consNumber":4027.0,"peg":null},{"tradeDate":"20140911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.49,"change":0.02,"changePct":0.01,"tradingVol":3.76472573E8,"tradingValue":377.53,"consNumber":4027.0,"peg":null},{"tradeDate":"20140912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.48,"change":-0.01,"changePct":0.0,"tradingVol":2.88327231E8,"tradingValue":289.26,"consNumber":4027.0,"peg":null},{"tradeDate":"20140915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.55,"change":0.06,"changePct":0.05,"tradingVol":2.69672479E8,"tradingValue":271.07,"consNumber":4027.0,"peg":null},{"tradeDate":"20140916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.57,"change":0.03,"changePct":0.02,"tradingVol":3.45466903E8,"tradingValue":347.53,"consNumber":4027.0,"peg":null},{"tradeDate":"20140917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.62,"change":0.05,"changePct":0.03,"tradingVol":3.84986071E8,"tradingValue":387.66,"consNumber":4027.0,"peg":null},{"tradeDate":"20140918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.68,"change":0.07,"changePct":0.05,"tradingVol":3.62135973E8,"tradingValue":362.63,"consNumber":4027.0,"peg":null},{"tradeDate":"20140919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.78,"change":0.1,"changePct":0.07,"tradingVol":3.03402614E8,"tradingValue":305.14,"consNumber":4027.0,"peg":null},{"tradeDate":"20140922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.89,"change":0.11,"changePct":0.08,"tradingVol":3.02423654E8,"tradingValue":304.38,"consNumber":4027.0,"peg":null},{"tradeDate":"20140923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.93,"change":0.04,"changePct":0.03,"tradingVol":4.30821609E8,"tradingValue":433.83,"consNumber":4027.0,"peg":null},{"tradeDate":"20140924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.95,"change":0.02,"changePct":0.01,"tradingVol":3.5012651E8,"tradingValue":351.45,"consNumber":4027.0,"peg":null},{"tradeDate":"20140925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":137.95,"change":0.0,"changePct":0.0,"tradingVol":3.73961384E8,"tradingValue":375.93,"consNumber":4027.0,"peg":null},{"tradeDate":"20140926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.01,"change":0.05,"changePct":0.04,"tradingVol":2.43214497E8,"tradingValue":244.08,"consNumber":4027.0,"peg":null},{"tradeDate":"20140929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.08,"change":0.07,"changePct":0.05,"tradingVol":3.13933216E8,"tradingValue":315.66,"consNumber":4027.0,"peg":null},{"tradeDate":"20140930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.13,"change":0.05,"changePct":0.03,"tradingVol":2.4358203E7,"tradingValue":24.41,"consNumber":4027.0,"peg":null},{"tradeDate":"20141008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.25,"change":0.12,"changePct":0.09,"tradingVol":3.6580732E8,"tradingValue":368.11,"consNumber":4117.0,"peg":null},{"tradeDate":"20141009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.26,"change":0.02,"changePct":0.01,"tradingVol":3.54491624E8,"tradingValue":356.83,"consNumber":4117.0,"peg":null},{"tradeDate":"20141010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.28,"change":0.01,"changePct":0.01,"tradingVol":3.16514662E8,"tradingValue":320.13,"consNumber":4117.0,"peg":null},{"tradeDate":"20141013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.35,"change":0.07,"changePct":0.05,"tradingVol":4.9777843E7,"tradingValue":50.27,"consNumber":4117.0,"peg":null},{"tradeDate":"20141014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.41,"change":0.06,"changePct":0.05,"tradingVol":3.18242309E8,"tradingValue":321.56,"consNumber":4117.0,"peg":null},{"tradeDate":"20141015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.51,"change":0.1,"changePct":0.07,"tradingVol":8.3676654E7,"tradingValue":84.51,"consNumber":4117.0,"peg":null},{"tradeDate":"20141016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.59,"change":0.08,"changePct":0.06,"tradingVol":7.7459364E7,"tradingValue":78.29,"consNumber":4117.0,"peg":null},{"tradeDate":"20141017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":138.87,"change":0.28,"changePct":0.2,"tradingVol":4.16160158E8,"tradingValue":421.68,"consNumber":4117.0,"peg":null},{"tradeDate":"20141020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.02,"change":0.15,"changePct":0.11,"tradingVol":7.1169732E7,"tradingValue":72.37,"consNumber":4117.0,"peg":null},{"tradeDate":"20141021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.24,"change":0.22,"changePct":0.16,"tradingVol":4.35218964E8,"tradingValue":442.09,"consNumber":4117.0,"peg":null},{"tradeDate":"20141022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.3,"change":0.07,"changePct":0.05,"tradingVol":4.46800168E8,"tradingValue":454.08,"consNumber":4117.0,"peg":null},{"tradeDate":"20141023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.31,"change":0.01,"changePct":0.01,"tradingVol":4.5970768E8,"tradingValue":467.33,"consNumber":4117.0,"peg":null},{"tradeDate":"20141024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.35,"change":0.04,"changePct":0.03,"tradingVol":3.06957555E8,"tradingValue":313.03,"consNumber":4117.0,"peg":null},{"tradeDate":"20141027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.41,"change":0.06,"changePct":0.04,"tradingVol":3.63666301E8,"tradingValue":371.85,"consNumber":4117.0,"peg":null},{"tradeDate":"20141028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.48,"change":0.07,"changePct":0.05,"tradingVol":3.97254924E8,"tradingValue":406.0,"consNumber":4117.0,"peg":null},{"tradeDate":"20141029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.56,"change":0.08,"changePct":0.06,"tradingVol":4.54747784E8,"tradingValue":464.39,"consNumber":4117.0,"peg":null},{"tradeDate":"20141030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.7,"change":0.14,"changePct":0.1,"tradingVol":3.37236155E8,"tradingValue":344.31,"consNumber":4117.0,"peg":null},{"tradeDate":"20141031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.74,"change":0.03,"changePct":0.02,"tradingVol":2.39307759E8,"tradingValue":245.03,"consNumber":4117.0,"peg":null},{"tradeDate":"20141103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.9,"change":0.17,"changePct":0.12,"tradingVol":3.41045058E8,"tradingValue":349.31,"consNumber":4190.0,"peg":null},{"tradeDate":"20141104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.22,"change":0.32,"changePct":0.23,"tradingVol":4.90068817E8,"tradingValue":503.11,"consNumber":4190.0,"peg":null},{"tradeDate":"20141105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.62,"change":0.39,"changePct":0.28,"tradingVol":4.79293589E8,"tradingValue":493.23,"consNumber":4190.0,"peg":null},{"tradeDate":"20141106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.88,"change":0.26,"changePct":0.18,"tradingVol":4.40737426E8,"tradingValue":455.37,"consNumber":4190.0,"peg":null},{"tradeDate":"20141107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.09,"change":0.21,"changePct":0.15,"tradingVol":3.32533432E8,"tradingValue":344.68,"consNumber":4190.0,"peg":null},{"tradeDate":"20141110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.33,"change":0.24,"changePct":0.17,"tradingVol":4.37192052E8,"tradingValue":456.14,"consNumber":4190.0,"peg":null},{"tradeDate":"20141111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.62,"change":0.29,"changePct":0.21,"tradingVol":4.12709284E8,"tradingValue":429.48,"consNumber":4190.0,"peg":null},{"tradeDate":"20141112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.72,"change":0.1,"changePct":0.07,"tradingVol":3.80700084E8,"tradingValue":396.57,"consNumber":4190.0,"peg":null},{"tradeDate":"20141113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.73,"change":0.02,"changePct":0.01,"tradingVol":4.28900681E8,"tradingValue":445.79,"consNumber":4190.0,"peg":null},{"tradeDate":"20141114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.72,"change":-0.01,"changePct":-0.01,"tradingVol":3.24154252E8,"tradingValue":339.39,"consNumber":4190.0,"peg":null},{"tradeDate":"20141117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.77,"change":0.04,"changePct":0.03,"tradingVol":3.67391745E8,"tradingValue":382.07,"consNumber":4190.0,"peg":null},{"tradeDate":"20141118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.73,"change":-0.03,"changePct":-0.02,"tradingVol":3.40211353E8,"tradingValue":353.93,"consNumber":4190.0,"peg":null},{"tradeDate":"20141119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.81,"change":0.07,"changePct":0.05,"tradingVol":3.91152098E8,"tradingValue":403.71,"consNumber":4190.0,"peg":null},{"tradeDate":"20141120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.82,"change":0.01,"changePct":0.01,"tradingVol":3.38376632E8,"tradingValue":352.02,"consNumber":4190.0,"peg":null},{"tradeDate":"20141121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.42,"change":-0.4,"changePct":-0.28,"tradingVol":3.02004753E8,"tradingValue":311.48,"consNumber":4190.0,"peg":null},{"tradeDate":"20141124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.7,"change":0.28,"changePct":0.2,"tradingVol":3.35241138E8,"tradingValue":346.5,"consNumber":4190.0,"peg":null},{"tradeDate":"20141125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.9,"change":0.2,"changePct":0.14,"tradingVol":3.08730038E8,"tradingValue":319.48,"consNumber":4190.0,"peg":null},{"tradeDate":"20141126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.92,"change":0.03,"changePct":0.02,"tradingVol":3.85449044E8,"tradingValue":399.9,"consNumber":4190.0,"peg":null},{"tradeDate":"20141127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.01,"change":0.08,"changePct":0.06,"tradingVol":3.24629896E8,"tradingValue":334.32,"consNumber":4190.0,"peg":null},{"tradeDate":"20141128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.02,"change":0.02,"changePct":0.01,"tradingVol":4.99928227E8,"tradingValue":515.88,"consNumber":4190.0,"peg":null},{"tradeDate":"20141201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.08,"change":0.06,"changePct":0.04,"tradingVol":2.8431008E8,"tradingValue":291.84,"consNumber":4248.0,"peg":null},{"tradeDate":"20141202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.07,"change":-0.01,"changePct":-0.01,"tradingVol":4.34752313E8,"tradingValue":448.45,"consNumber":4248.0,"peg":null},{"tradeDate":"20141203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.99,"change":-0.07,"changePct":-0.05,"tradingVol":3.6701797E8,"tradingValue":377.67,"consNumber":4248.0,"peg":null},{"tradeDate":"20141204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.83,"change":-0.17,"changePct":-0.12,"tradingVol":3.37874644E8,"tradingValue":347.93,"consNumber":4248.0,"peg":null},{"tradeDate":"20141205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.4,"change":-0.43,"changePct":-0.3,"tradingVol":2.9398139E8,"tradingValue":300.5,"consNumber":4248.0,"peg":null},{"tradeDate":"20141208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.13,"change":-0.27,"changePct":-0.19,"tradingVol":3.46817991E8,"tradingValue":354.15,"consNumber":4248.0,"peg":null},{"tradeDate":"20141209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.9,"change":-1.23,"changePct":-0.87,"tradingVol":3.75746205E8,"tradingValue":381.37,"consNumber":4248.0,"peg":null},{"tradeDate":"20141210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.72,"change":-0.18,"changePct":-0.13,"tradingVol":1.38819121E8,"tradingValue":140.75,"consNumber":4248.0,"peg":null},{"tradeDate":"20141211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.8,"change":0.08,"changePct":0.06,"tradingVol":4.95367885E8,"tradingValue":154.23,"consNumber":4248.0,"peg":null},{"tradeDate":"20141212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.87,"change":0.07,"changePct":0.05,"tradingVol":4.19171971E8,"tradingValue":423.34,"consNumber":4248.0,"peg":null},{"tradeDate":"20141215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.15,"change":0.28,"changePct":0.2,"tradingVol":2.95116483E8,"tradingValue":299.04,"consNumber":4248.0,"peg":null},{"tradeDate":"20141216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.94,"change":-0.21,"changePct":-0.15,"tradingVol":3.90099079E8,"tradingValue":394.38,"consNumber":4248.0,"peg":null},{"tradeDate":"20141217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":139.99,"change":0.05,"changePct":0.04,"tradingVol":4.05607586E8,"tradingValue":408.84,"consNumber":4248.0,"peg":null},{"tradeDate":"20141218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.04,"change":0.05,"changePct":0.04,"tradingVol":3.39992801E8,"tradingValue":342.5,"consNumber":4248.0,"peg":null},{"tradeDate":"20141219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.14,"change":0.1,"changePct":0.07,"tradingVol":2.69740395E8,"tradingValue":271.88,"consNumber":4248.0,"peg":null},{"tradeDate":"20141222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.45,"change":0.31,"changePct":0.22,"tradingVol":3.29798874E8,"tradingValue":331.04,"consNumber":4248.0,"peg":null},{"tradeDate":"20141223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.45,"change":0.0,"changePct":0.0,"tradingVol":3.39252157E8,"tradingValue":340.13,"consNumber":4248.0,"peg":null},{"tradeDate":"20141224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.63,"change":0.17,"changePct":0.12,"tradingVol":4.65738587E8,"tradingValue":468.52,"consNumber":4248.0,"peg":null},{"tradeDate":"20141225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.81,"change":0.18,"changePct":0.13,"tradingVol":4.01440485E8,"tradingValue":405.98,"consNumber":4248.0,"peg":null},{"tradeDate":"20141226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.91,"change":0.1,"changePct":0.07,"tradingVol":4.72798772E8,"tradingValue":475.15,"consNumber":4248.0,"peg":null},{"tradeDate":"20141229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":140.99,"change":0.08,"changePct":0.06,"tradingVol":4.91057559E8,"tradingValue":494.76,"consNumber":4248.0,"peg":null},{"tradeDate":"20141230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.09,"change":0.1,"changePct":0.07,"tradingVol":5.8501832E7,"tradingValue":59.18,"consNumber":4248.0,"peg":null},{"tradeDate":"20141231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.24,"change":0.14,"changePct":0.1,"tradingVol":2.6582319E7,"tradingValue":27.01,"consNumber":4248.0,"peg":null},{"tradeDate":"20150105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.31,"change":0.07,"changePct":0.05,"tradingVol":3.5765843E7,"tradingValue":36.34,"consNumber":4311.0,"peg":null},{"tradeDate":"20150106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.37,"change":0.06,"changePct":0.04,"tradingVol":3.6793746E7,"tradingValue":36.89,"consNumber":4311.0,"peg":null},{"tradeDate":"20150107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.45,"change":0.08,"changePct":0.06,"tradingVol":5.7489022E7,"tradingValue":58.27,"consNumber":4311.0,"peg":null},{"tradeDate":"20150108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.59,"change":0.14,"changePct":0.1,"tradingVol":6.7408453E7,"tradingValue":68.47,"consNumber":4311.0,"peg":null},{"tradeDate":"20150109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.69,"change":0.11,"changePct":0.07,"tradingVol":5.4426106E7,"tradingValue":54.99,"consNumber":4311.0,"peg":null},{"tradeDate":"20150112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":141.86,"change":0.16,"changePct":0.12,"tradingVol":4.5867041E7,"tradingValue":46.47,"consNumber":4309.0,"peg":null},{"tradeDate":"20150113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.03,"change":0.17,"changePct":0.12,"tradingVol":5.5732836E7,"tradingValue":55.99,"consNumber":4309.0,"peg":null},{"tradeDate":"20150114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.09,"change":0.07,"changePct":0.05,"tradingVol":1.6446307E7,"tradingValue":16.48,"consNumber":4309.0,"peg":null},{"tradeDate":"20150115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.33,"change":0.24,"changePct":0.17,"tradingVol":9556603.0,"tradingValue":9.59,"consNumber":4309.0,"peg":null},{"tradeDate":"20150116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.59,"change":0.26,"changePct":0.19,"tradingVol":4.9118173E7,"tradingValue":49.83,"consNumber":4309.0,"peg":null},{"tradeDate":"20150119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.77,"change":0.17,"changePct":0.12,"tradingVol":5.3390763E7,"tradingValue":54.33,"consNumber":4309.0,"peg":null},{"tradeDate":"20150120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.88,"change":0.11,"changePct":0.08,"tradingVol":5.3886114E7,"tradingValue":54.84,"consNumber":4308.0,"peg":null},{"tradeDate":"20150121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.99,"change":0.11,"changePct":0.08,"tradingVol":5.2285077E7,"tradingValue":53.66,"consNumber":4308.0,"peg":null},{"tradeDate":"20150122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.16,"change":0.17,"changePct":0.12,"tradingVol":5.7137044E7,"tradingValue":57.96,"consNumber":4308.0,"peg":null},{"tradeDate":"20150123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.15,"change":0.0,"changePct":0.0,"tradingVol":4.4407318E7,"tradingValue":45.39,"consNumber":4308.0,"peg":null},{"tradeDate":"20150126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.19,"change":0.03,"changePct":0.02,"tradingVol":8.5296457E7,"tradingValue":87.54,"consNumber":4308.0,"peg":null},{"tradeDate":"20150127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.07,"change":-0.11,"changePct":-0.08,"tradingVol":1.1257071E7,"tradingValue":11.4,"consNumber":4308.0,"peg":null},{"tradeDate":"20150128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.95,"change":-0.13,"changePct":-0.09,"tradingVol":7.5170633E7,"tradingValue":77.08,"consNumber":4308.0,"peg":null},{"tradeDate":"20150129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.82,"change":-0.13,"changePct":-0.09,"tradingVol":5.2725265E7,"tradingValue":53.2,"consNumber":4308.0,"peg":null},{"tradeDate":"20150130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.71,"change":-0.11,"changePct":-0.08,"tradingVol":2.6404378E7,"tradingValue":26.93,"consNumber":4308.0,"peg":null},{"tradeDate":"20150202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.6,"change":-0.11,"changePct":-0.07,"tradingVol":2.3352757E7,"tradingValue":23.7,"consNumber":4311.0,"peg":null},{"tradeDate":"20150203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.44,"change":-0.16,"changePct":-0.11,"tradingVol":3.6767038E7,"tradingValue":37.45,"consNumber":4311.0,"peg":null},{"tradeDate":"20150204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.27,"change":-0.17,"changePct":-0.12,"tradingVol":5.5211898E7,"tradingValue":55.95,"consNumber":4311.0,"peg":null},{"tradeDate":"20150205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.4,"change":0.13,"changePct":0.09,"tradingVol":5.609415E7,"tradingValue":56.44,"consNumber":4311.0,"peg":null},{"tradeDate":"20150206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.33,"change":-0.07,"changePct":-0.05,"tradingVol":5.9640817E7,"tradingValue":60.68,"consNumber":4311.0,"peg":null},{"tradeDate":"20150209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.3,"change":-0.03,"changePct":-0.02,"tradingVol":5.0107347E7,"tradingValue":51.26,"consNumber":4311.0,"peg":null},{"tradeDate":"20150210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.15,"change":-0.15,"changePct":-0.1,"tradingVol":4.5567585E7,"tradingValue":46.65,"consNumber":4311.0,"peg":null},{"tradeDate":"20150211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.1,"change":-0.05,"changePct":-0.03,"tradingVol":4.1779835E7,"tradingValue":42.56,"consNumber":4311.0,"peg":null},{"tradeDate":"20150212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.15,"change":0.05,"changePct":0.03,"tradingVol":6.0129508E7,"tradingValue":61.01,"consNumber":4311.0,"peg":null},{"tradeDate":"20150213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.34,"change":0.19,"changePct":0.13,"tradingVol":5.0481805E7,"tradingValue":51.38,"consNumber":4311.0,"peg":null},{"tradeDate":"20150216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.56,"change":0.22,"changePct":0.15,"tradingVol":1.3088071E7,"tradingValue":13.11,"consNumber":4311.0,"peg":null},{"tradeDate":"20150217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.7,"change":0.14,"changePct":0.1,"tradingVol":1.0419159E7,"tradingValue":10.38,"consNumber":4311.0,"peg":null},{"tradeDate":"20150225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.9,"change":0.2,"changePct":0.14,"tradingVol":2.796484E7,"tradingValue":28.51,"consNumber":4311.0,"peg":null},{"tradeDate":"20150226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.95,"change":0.05,"changePct":0.03,"tradingVol":3.5569304E7,"tradingValue":36.49,"consNumber":4311.0,"peg":null},{"tradeDate":"20150227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.06,"change":0.11,"changePct":0.08,"tradingVol":2.9471941E7,"tradingValue":30.18,"consNumber":4311.0,"peg":null},{"tradeDate":"20150302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.15,"change":0.09,"changePct":0.06,"tradingVol":3.5346933E7,"tradingValue":36.33,"consNumber":4326.0,"peg":null},{"tradeDate":"20150303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.18,"change":0.03,"changePct":0.02,"tradingVol":4.7007417E7,"tradingValue":48.14,"consNumber":4326.0,"peg":null},{"tradeDate":"20150304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.19,"change":0.01,"changePct":0.01,"tradingVol":7.6605051E7,"tradingValue":78.05,"consNumber":4326.0,"peg":null},{"tradeDate":"20150305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.19,"change":0.0,"changePct":0.0,"tradingVol":7.428121E7,"tradingValue":75.6,"consNumber":4326.0,"peg":null},{"tradeDate":"20150306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.19,"change":0.0,"changePct":0.0,"tradingVol":6.1418685E7,"tradingValue":62.62,"consNumber":4326.0,"peg":null},{"tradeDate":"20150309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.2,"change":0.02,"changePct":0.01,"tradingVol":3.6639733E7,"tradingValue":37.45,"consNumber":4325.0,"peg":null},{"tradeDate":"20150310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.22,"change":0.02,"changePct":0.01,"tradingVol":3.8583528E7,"tradingValue":39.48,"consNumber":4325.0,"peg":null},{"tradeDate":"20150311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.2,"change":-0.02,"changePct":-0.02,"tradingVol":5.5394022E7,"tradingValue":56.66,"consNumber":4325.0,"peg":null},{"tradeDate":"20150312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.3,"change":0.11,"changePct":0.07,"tradingVol":4.5642223E7,"tradingValue":46.48,"consNumber":4325.0,"peg":null},{"tradeDate":"20150313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.38,"change":0.08,"changePct":0.06,"tradingVol":7.3916121E7,"tradingValue":75.87,"consNumber":4325.0,"peg":null},{"tradeDate":"20150316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.46,"change":0.08,"changePct":0.06,"tradingVol":5.1865561E7,"tradingValue":53.08,"consNumber":4325.0,"peg":null},{"tradeDate":"20150317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.5,"change":0.04,"changePct":0.03,"tradingVol":6.4193151E7,"tradingValue":65.51,"consNumber":4325.0,"peg":null},{"tradeDate":"20150318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.48,"change":-0.03,"changePct":-0.02,"tradingVol":5.2690729E7,"tradingValue":53.73,"consNumber":4325.0,"peg":null},{"tradeDate":"20150319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.38,"change":-0.09,"changePct":-0.07,"tradingVol":5.1097769E7,"tradingValue":52.69,"consNumber":4325.0,"peg":null},{"tradeDate":"20150320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.45,"change":0.07,"changePct":0.05,"tradingVol":6.3934197E7,"tradingValue":65.49,"consNumber":4325.0,"peg":null},{"tradeDate":"20150323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.49,"change":0.04,"changePct":0.03,"tradingVol":6.5278153E7,"tradingValue":66.43,"consNumber":4325.0,"peg":null},{"tradeDate":"20150324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.48,"change":-0.01,"changePct":-0.01,"tradingVol":6.4726845E7,"tradingValue":66.28,"consNumber":4325.0,"peg":null},{"tradeDate":"20150325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.43,"change":-0.05,"changePct":-0.03,"tradingVol":6.5053491E7,"tradingValue":66.74,"consNumber":4325.0,"peg":null},{"tradeDate":"20150326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.38,"change":-0.05,"changePct":-0.04,"tradingVol":4.5302483E7,"tradingValue":45.64,"consNumber":4325.0,"peg":null},{"tradeDate":"20150327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.32,"change":-0.06,"changePct":-0.04,"tradingVol":6.7513237E7,"tradingValue":69.03,"consNumber":4325.0,"peg":null},{"tradeDate":"20150330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.29,"change":-0.02,"changePct":-0.02,"tradingVol":4.4678026E7,"tradingValue":45.51,"consNumber":4325.0,"peg":null},{"tradeDate":"20150331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.25,"change":-0.04,"changePct":-0.03,"tradingVol":3.6586373E7,"tradingValue":37.28,"consNumber":4325.0,"peg":null},{"tradeDate":"20150401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.01,"change":-0.24,"changePct":-0.17,"tradingVol":9048471.0,"tradingValue":9.11,"consNumber":4345.0,"peg":null},{"tradeDate":"20150402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.15,"change":0.14,"changePct":0.1,"tradingVol":4.002839E7,"tradingValue":40.82,"consNumber":4345.0,"peg":null},{"tradeDate":"20150403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.2,"change":0.05,"changePct":0.04,"tradingVol":6.7172346E7,"tradingValue":68.38,"consNumber":4345.0,"peg":null},{"tradeDate":"20150407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.05,"change":-0.15,"changePct":-0.11,"tradingVol":3.6609287E7,"tradingValue":37.38,"consNumber":4345.0,"peg":null},{"tradeDate":"20150408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.0,"change":-0.05,"changePct":-0.04,"tradingVol":4.8188659E7,"tradingValue":49.07,"consNumber":4345.0,"peg":null},{"tradeDate":"20150409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":142.99,"change":-0.01,"changePct":-0.01,"tradingVol":4.6527496E7,"tradingValue":46.83,"consNumber":4345.0,"peg":null},{"tradeDate":"20150410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.06,"change":0.07,"changePct":0.05,"tradingVol":5.0658186E7,"tradingValue":51.53,"consNumber":4345.0,"peg":null},{"tradeDate":"20150413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.12,"change":0.06,"changePct":0.04,"tradingVol":3.8974426E7,"tradingValue":39.34,"consNumber":4345.0,"peg":null},{"tradeDate":"20150414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.18,"change":0.07,"changePct":0.05,"tradingVol":3.6450602E7,"tradingValue":36.8,"consNumber":4345.0,"peg":null},{"tradeDate":"20150415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.27,"change":0.09,"changePct":0.06,"tradingVol":6.0590623E7,"tradingValue":61.84,"consNumber":4345.0,"peg":null},{"tradeDate":"20150416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.39,"change":0.12,"changePct":0.09,"tradingVol":4.5702366E7,"tradingValue":46.2,"consNumber":4345.0,"peg":null},{"tradeDate":"20150417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.48,"change":0.09,"changePct":0.06,"tradingVol":8.9455415E7,"tradingValue":90.51,"consNumber":4345.0,"peg":null},{"tradeDate":"20150420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.72,"change":0.24,"changePct":0.17,"tradingVol":9.0506289E7,"tradingValue":91.91,"consNumber":4345.0,"peg":null},{"tradeDate":"20150421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":143.98,"change":0.26,"changePct":0.18,"tradingVol":8.4923939E7,"tradingValue":85.87,"consNumber":4345.0,"peg":null},{"tradeDate":"20150422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.17,"change":0.19,"changePct":0.13,"tradingVol":6.7122642E7,"tradingValue":68.04,"consNumber":4345.0,"peg":null},{"tradeDate":"20150423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.2,"change":0.03,"changePct":0.02,"tradingVol":4.8200916E7,"tradingValue":49.05,"consNumber":4345.0,"peg":null},{"tradeDate":"20150424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.2,"change":0.0,"changePct":0.0,"tradingVol":3.8646798E7,"tradingValue":39.11,"consNumber":4345.0,"peg":null},{"tradeDate":"20150427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.23,"change":0.03,"changePct":0.02,"tradingVol":5.1213574E7,"tradingValue":51.69,"consNumber":4344.0,"peg":null},{"tradeDate":"20150428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.29,"change":0.06,"changePct":0.04,"tradingVol":5.6851129E7,"tradingValue":57.69,"consNumber":4344.0,"peg":null},{"tradeDate":"20150429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.33,"change":0.05,"changePct":0.03,"tradingVol":5.9000133E7,"tradingValue":60.31,"consNumber":4344.0,"peg":null},{"tradeDate":"20150430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.44,"change":0.1,"changePct":0.07,"tradingVol":4.5691737E7,"tradingValue":46.63,"consNumber":4344.0,"peg":null},{"tradeDate":"20150504","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.55,"change":0.11,"changePct":0.08,"tradingVol":3.3502869E7,"tradingValue":34.07,"consNumber":4395.0,"peg":null},{"tradeDate":"20150505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.6,"change":0.06,"changePct":0.04,"tradingVol":7.6555808E7,"tradingValue":78.05,"consNumber":4394.0,"peg":null},{"tradeDate":"20150506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.65,"change":0.05,"changePct":0.04,"tradingVol":6.1803007E7,"tradingValue":63.08,"consNumber":4394.0,"peg":null},{"tradeDate":"20150507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.7,"change":0.05,"changePct":0.03,"tradingVol":4.7619094E7,"tradingValue":48.63,"consNumber":4394.0,"peg":null},{"tradeDate":"20150508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.83,"change":0.13,"changePct":0.09,"tradingVol":4.4873261E7,"tradingValue":45.37,"consNumber":4394.0,"peg":null},{"tradeDate":"20150511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":144.97,"change":0.14,"changePct":0.1,"tradingVol":6.5291398E7,"tradingValue":66.5,"consNumber":4394.0,"peg":null},{"tradeDate":"20150512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.1,"change":0.13,"changePct":0.09,"tradingVol":1.5969457E7,"tradingValue":16.1,"consNumber":4394.0,"peg":null},{"tradeDate":"20150513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.22,"change":0.12,"changePct":0.08,"tradingVol":1.582033E7,"tradingValue":16.21,"consNumber":4394.0,"peg":null},{"tradeDate":"20150514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.39,"change":0.17,"changePct":0.12,"tradingVol":1.332819E7,"tradingValue":13.63,"consNumber":4394.0,"peg":null},{"tradeDate":"20150515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.55,"change":0.17,"changePct":0.11,"tradingVol":1.076868E7,"tradingValue":11.01,"consNumber":4394.0,"peg":null},{"tradeDate":"20150518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.7,"change":0.15,"changePct":0.1,"tradingVol":1.946975E7,"tradingValue":19.88,"consNumber":4394.0,"peg":null},{"tradeDate":"20150519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.69,"change":-0.01,"changePct":-0.01,"tradingVol":9957727.0,"tradingValue":10.16,"consNumber":4394.0,"peg":null},{"tradeDate":"20150520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.68,"change":-0.02,"changePct":-0.01,"tradingVol":1.1396069E7,"tradingValue":11.55,"consNumber":4394.0,"peg":null},{"tradeDate":"20150521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.7,"change":0.03,"changePct":0.02,"tradingVol":1.0252225E7,"tradingValue":10.37,"consNumber":4394.0,"peg":null},{"tradeDate":"20150522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.77,"change":0.07,"changePct":0.05,"tradingVol":1.502393E7,"tradingValue":15.27,"consNumber":4394.0,"peg":null},{"tradeDate":"20150525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.82,"change":0.05,"changePct":0.03,"tradingVol":1.4759828E7,"tradingValue":15.01,"consNumber":4394.0,"peg":null},{"tradeDate":"20150526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.84,"change":0.02,"changePct":0.02,"tradingVol":1.9232679E7,"tradingValue":19.56,"consNumber":4394.0,"peg":null},{"tradeDate":"20150527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.85,"change":0.01,"changePct":0.01,"tradingVol":8690164.0,"tradingValue":8.89,"consNumber":4394.0,"peg":null},{"tradeDate":"20150528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.85,"change":0.0,"changePct":0.0,"tradingVol":8964827.0,"tradingValue":9.16,"consNumber":4394.0,"peg":null},{"tradeDate":"20150529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.81,"change":-0.04,"changePct":-0.03,"tradingVol":7340076.0,"tradingValue":7.42,"consNumber":4394.0,"peg":null},{"tradeDate":"20150601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.83,"change":0.02,"changePct":0.02,"tradingVol":7833165.0,"tradingValue":7.91,"consNumber":4458.0,"peg":null},{"tradeDate":"20150602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.86,"change":0.04,"changePct":0.02,"tradingVol":1.0352142E7,"tradingValue":10.48,"consNumber":4458.0,"peg":null},{"tradeDate":"20150603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.89,"change":0.02,"changePct":0.02,"tradingVol":7611072.0,"tradingValue":7.68,"consNumber":4458.0,"peg":null},{"tradeDate":"20150604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":145.95,"change":0.06,"changePct":0.04,"tradingVol":6783396.0,"tradingValue":6.91,"consNumber":4458.0,"peg":null},{"tradeDate":"20150605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.03,"change":0.08,"changePct":0.05,"tradingVol":1.3745011E7,"tradingValue":13.75,"consNumber":4458.0,"peg":null},{"tradeDate":"20150608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.0,"change":-0.03,"changePct":-0.02,"tradingVol":1.0021004E7,"tradingValue":10.12,"consNumber":4458.0,"peg":null},{"tradeDate":"20150609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.04,"change":0.04,"changePct":0.03,"tradingVol":1.0884317E7,"tradingValue":11.07,"consNumber":4458.0,"peg":null},{"tradeDate":"20150610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.12,"change":0.08,"changePct":0.05,"tradingVol":1.052411E7,"tradingValue":10.77,"consNumber":4458.0,"peg":null},{"tradeDate":"20150611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.1,"change":-0.02,"changePct":-0.01,"tradingVol":9287190.0,"tradingValue":9.39,"consNumber":4458.0,"peg":null},{"tradeDate":"20150612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.09,"change":-0.01,"changePct":-0.01,"tradingVol":1.1202101E7,"tradingValue":11.13,"consNumber":4458.0,"peg":null},{"tradeDate":"20150615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.13,"change":0.04,"changePct":0.03,"tradingVol":1.0454367E7,"tradingValue":10.61,"consNumber":4458.0,"peg":null},{"tradeDate":"20150616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.12,"change":-0.01,"changePct":0.0,"tradingVol":9411124.0,"tradingValue":9.46,"consNumber":4458.0,"peg":null},{"tradeDate":"20150617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.12,"change":0.0,"changePct":0.0,"tradingVol":1.3707783E7,"tradingValue":14.26,"consNumber":4458.0,"peg":null},{"tradeDate":"20150618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.17,"change":0.05,"changePct":0.03,"tradingVol":1.231599E7,"tradingValue":12.52,"consNumber":4458.0,"peg":null},{"tradeDate":"20150619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.24,"change":0.07,"changePct":0.05,"tradingVol":9639986.0,"tradingValue":9.78,"consNumber":4458.0,"peg":null},{"tradeDate":"20150623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.34,"change":0.1,"changePct":0.07,"tradingVol":8407124.0,"tradingValue":8.56,"consNumber":4458.0,"peg":null},{"tradeDate":"20150624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.38,"change":0.03,"changePct":0.02,"tradingVol":1.8071286E7,"tradingValue":18.5,"consNumber":4458.0,"peg":null},{"tradeDate":"20150625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.45,"change":0.07,"changePct":0.05,"tradingVol":1.9747653E7,"tradingValue":20.48,"consNumber":4458.0,"peg":null},{"tradeDate":"20150626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.5,"change":0.05,"changePct":0.03,"tradingVol":2.3672884E7,"tradingValue":24.55,"consNumber":4458.0,"peg":null},{"tradeDate":"20150629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.59,"change":0.1,"changePct":0.07,"tradingVol":1.6748119E7,"tradingValue":17.2,"consNumber":4458.0,"peg":null},{"tradeDate":"20150630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.61,"change":0.02,"changePct":0.01,"tradingVol":1.1675942E7,"tradingValue":11.9,"consNumber":4458.0,"peg":null},{"tradeDate":"20150701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.63,"change":0.02,"changePct":0.02,"tradingVol":2.056632E7,"tradingValue":21.33,"consNumber":4525.0,"peg":null},{"tradeDate":"20150702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.65,"change":0.01,"changePct":0.01,"tradingVol":1.4845893E7,"tradingValue":15.23,"consNumber":4525.0,"peg":null},{"tradeDate":"20150703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.68,"change":0.04,"changePct":0.02,"tradingVol":1.1233345E7,"tradingValue":11.4,"consNumber":4525.0,"peg":null},{"tradeDate":"20150706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":146.85,"change":0.17,"changePct":0.11,"tradingVol":1.6161219E7,"tradingValue":16.37,"consNumber":4525.0,"peg":null},{"tradeDate":"20150707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.05,"change":0.2,"changePct":0.14,"tradingVol":2.3623139E7,"tradingValue":24.08,"consNumber":4525.0,"peg":null},{"tradeDate":"20150708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.2,"change":0.16,"changePct":0.11,"tradingVol":2.9804101E7,"tradingValue":30.22,"consNumber":4525.0,"peg":null},{"tradeDate":"20150709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.2,"change":0.0,"changePct":0.0,"tradingVol":1.13866943E8,"tradingValue":116.13,"consNumber":4525.0,"peg":null},{"tradeDate":"20150710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.23,"change":0.03,"changePct":0.02,"tradingVol":1.27019495E8,"tradingValue":130.38,"consNumber":4525.0,"peg":null},{"tradeDate":"20150713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.37,"change":0.13,"changePct":0.09,"tradingVol":1.65226724E8,"tradingValue":169.14,"consNumber":4525.0,"peg":null},{"tradeDate":"20150714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.43,"change":0.07,"changePct":0.05,"tradingVol":8.8794019E7,"tradingValue":91.03,"consNumber":4525.0,"peg":null},{"tradeDate":"20150715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.48,"change":0.05,"changePct":0.03,"tradingVol":2.47703669E8,"tradingValue":257.67,"consNumber":4525.0,"peg":null},{"tradeDate":"20150716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.61,"change":0.13,"changePct":0.09,"tradingVol":1.41123665E8,"tradingValue":143.74,"consNumber":4525.0,"peg":null},{"tradeDate":"20150717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.7,"change":0.08,"changePct":0.06,"tradingVol":1.52684859E8,"tradingValue":158.77,"consNumber":4525.0,"peg":null},{"tradeDate":"20150720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.85,"change":0.15,"changePct":0.1,"tradingVol":1.10176032E8,"tradingValue":111.62,"consNumber":4525.0,"peg":null},{"tradeDate":"20150721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":147.93,"change":0.08,"changePct":0.06,"tradingVol":1.43914046E8,"tradingValue":148.28,"consNumber":4525.0,"peg":null},{"tradeDate":"20150722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.02,"change":0.09,"changePct":0.06,"tradingVol":8.8669232E7,"tradingValue":91.08,"consNumber":4525.0,"peg":null},{"tradeDate":"20150723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.11,"change":0.09,"changePct":0.06,"tradingVol":2.58385591E8,"tradingValue":266.43,"consNumber":4525.0,"peg":null},{"tradeDate":"20150724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.24,"change":0.13,"changePct":0.09,"tradingVol":1.48570246E8,"tradingValue":153.8,"consNumber":4525.0,"peg":null},{"tradeDate":"20150727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.4,"change":0.16,"changePct":0.11,"tradingVol":6.9389964E7,"tradingValue":71.29,"consNumber":4525.0,"peg":null},{"tradeDate":"20150728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.43,"change":0.03,"changePct":0.02,"tradingVol":1.31547767E8,"tradingValue":135.36,"consNumber":4525.0,"peg":null},{"tradeDate":"20150729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.55,"change":0.13,"changePct":0.08,"tradingVol":1.72791774E8,"tradingValue":177.12,"consNumber":4525.0,"peg":null},{"tradeDate":"20150730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.62,"change":0.07,"changePct":0.05,"tradingVol":1.39127687E8,"tradingValue":142.7,"consNumber":4525.0,"peg":null},{"tradeDate":"20150731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.75,"change":0.13,"changePct":0.09,"tradingVol":1.03918781E8,"tradingValue":107.58,"consNumber":4525.0,"peg":null},{"tradeDate":"20150803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.89,"change":0.14,"changePct":0.09,"tradingVol":2.00018667E8,"tradingValue":203.75,"consNumber":4594.0,"peg":null},{"tradeDate":"20150804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":148.89,"change":0.01,"changePct":0.0,"tradingVol":1.27264887E8,"tradingValue":131.82,"consNumber":4594.0,"peg":null},{"tradeDate":"20150805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.03,"change":0.14,"changePct":0.1,"tradingVol":2.76460927E8,"tradingValue":283.95,"consNumber":4594.0,"peg":null},{"tradeDate":"20150806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.09,"change":0.05,"changePct":0.03,"tradingVol":8.2235454E7,"tradingValue":84.7,"consNumber":4594.0,"peg":null},{"tradeDate":"20150807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.17,"change":0.08,"changePct":0.06,"tradingVol":2.88272232E8,"tradingValue":296.81,"consNumber":4594.0,"peg":null},{"tradeDate":"20150810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.3,"change":0.13,"changePct":0.09,"tradingVol":1.85121536E8,"tradingValue":192.2,"consNumber":4594.0,"peg":null},{"tradeDate":"20150811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.29,"change":-0.01,"changePct":-0.01,"tradingVol":9.584228E7,"tradingValue":98.25,"consNumber":4594.0,"peg":null},{"tradeDate":"20150812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.23,"change":-0.06,"changePct":-0.04,"tradingVol":1.05276535E8,"tradingValue":108.94,"consNumber":4594.0,"peg":null},{"tradeDate":"20150813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.29,"change":0.06,"changePct":0.04,"tradingVol":8.2320611E7,"tradingValue":85.19,"consNumber":4594.0,"peg":null},{"tradeDate":"20150814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.36,"change":0.07,"changePct":0.04,"tradingVol":1.0705065E8,"tradingValue":111.71,"consNumber":4594.0,"peg":null},{"tradeDate":"20150817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.48,"change":0.12,"changePct":0.08,"tradingVol":2.19991712E8,"tradingValue":228.82,"consNumber":4594.0,"peg":null},{"tradeDate":"20150818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.54,"change":0.06,"changePct":0.04,"tradingVol":1.08091573E8,"tradingValue":110.71,"consNumber":4594.0,"peg":null},{"tradeDate":"20150819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.61,"change":0.07,"changePct":0.05,"tradingVol":1.31247413E8,"tradingValue":135.38,"consNumber":4594.0,"peg":null},{"tradeDate":"20150820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.68,"change":0.06,"changePct":0.04,"tradingVol":1.44702912E8,"tradingValue":149.34,"consNumber":4594.0,"peg":null},{"tradeDate":"20150821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.76,"change":0.09,"changePct":0.06,"tradingVol":1.33208794E8,"tradingValue":136.86,"consNumber":4594.0,"peg":null},{"tradeDate":"20150824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.79,"change":0.03,"changePct":0.02,"tradingVol":1.32241502E8,"tradingValue":136.95,"consNumber":4594.0,"peg":null},{"tradeDate":"20150825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.83,"change":0.03,"changePct":0.02,"tradingVol":9.3431472E7,"tradingValue":95.3,"consNumber":4594.0,"peg":null},{"tradeDate":"20150826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.96,"change":0.14,"changePct":0.09,"tradingVol":2.66737214E8,"tradingValue":276.31,"consNumber":4594.0,"peg":null},{"tradeDate":"20150827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":149.99,"change":0.03,"changePct":0.02,"tradingVol":2.68184367E8,"tradingValue":276.78,"consNumber":4594.0,"peg":null},{"tradeDate":"20150828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.0,"change":0.01,"changePct":0.01,"tradingVol":1.56924073E8,"tradingValue":164.13,"consNumber":4594.0,"peg":null},{"tradeDate":"20150831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.08,"change":0.08,"changePct":0.05,"tradingVol":2.25554056E8,"tradingValue":235.65,"consNumber":4594.0,"peg":null},{"tradeDate":"20150901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.14,"change":0.06,"changePct":0.04,"tradingVol":2.61634305E8,"tradingValue":269.92,"consNumber":4669.0,"peg":null},{"tradeDate":"20150902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.2,"change":0.06,"changePct":0.04,"tradingVol":5.8069563E7,"tradingValue":59.82,"consNumber":4669.0,"peg":null},{"tradeDate":"20150907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.34,"change":0.15,"changePct":0.1,"tradingVol":1.43383307E8,"tradingValue":148.92,"consNumber":4669.0,"peg":null},{"tradeDate":"20150908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.41,"change":0.07,"changePct":0.05,"tradingVol":1.86196801E8,"tradingValue":196.06,"consNumber":4669.0,"peg":null},{"tradeDate":"20150909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.46,"change":0.05,"changePct":0.03,"tradingVol":2.01574235E8,"tradingValue":207.02,"consNumber":4669.0,"peg":null},{"tradeDate":"20150910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.48,"change":0.02,"changePct":0.02,"tradingVol":1.63610595E8,"tradingValue":170.5,"consNumber":4669.0,"peg":null},{"tradeDate":"20150911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.45,"change":-0.03,"changePct":-0.02,"tradingVol":2.32215591E8,"tradingValue":242.81,"consNumber":4669.0,"peg":null},{"tradeDate":"20150914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.59,"change":0.14,"changePct":0.09,"tradingVol":2.49823162E8,"tradingValue":258.5,"consNumber":4669.0,"peg":null},{"tradeDate":"20150915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.5,"change":-0.09,"changePct":-0.06,"tradingVol":1.96655749E8,"tradingValue":204.5,"consNumber":4669.0,"peg":null},{"tradeDate":"20150916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.53,"change":0.03,"changePct":0.02,"tradingVol":1.42645703E8,"tradingValue":148.83,"consNumber":4669.0,"peg":null},{"tradeDate":"20150917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.56,"change":0.03,"changePct":0.02,"tradingVol":2.49809095E8,"tradingValue":263.56,"consNumber":4669.0,"peg":null},{"tradeDate":"20150918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.64,"change":0.09,"changePct":0.06,"tradingVol":1.11834072E8,"tradingValue":116.96,"consNumber":4669.0,"peg":null},{"tradeDate":"20150921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.69,"change":0.05,"changePct":0.03,"tradingVol":1.66292234E8,"tradingValue":172.0,"consNumber":4669.0,"peg":null},{"tradeDate":"20150922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.58,"change":-0.1,"changePct":-0.07,"tradingVol":2.51112955E8,"tradingValue":262.11,"consNumber":4669.0,"peg":null},{"tradeDate":"20150923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.61,"change":0.02,"changePct":0.02,"tradingVol":1.363808E8,"tradingValue":138.99,"consNumber":4669.0,"peg":null},{"tradeDate":"20150924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.61,"change":0.0,"changePct":0.0,"tradingVol":3.68969403E8,"tradingValue":386.21,"consNumber":4669.0,"peg":null},{"tradeDate":"20150925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.65,"change":0.04,"changePct":0.03,"tradingVol":1.62941209E8,"tradingValue":170.83,"consNumber":4669.0,"peg":null},{"tradeDate":"20150928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.74,"change":0.09,"changePct":0.06,"tradingVol":1.45083614E8,"tradingValue":149.44,"consNumber":4669.0,"peg":null},{"tradeDate":"20150929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.77,"change":0.03,"changePct":0.02,"tradingVol":1.33560001E8,"tradingValue":138.45,"consNumber":4669.0,"peg":null},{"tradeDate":"20150930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.86,"change":0.09,"changePct":0.06,"tradingVol":6.2742898E7,"tradingValue":65.13,"consNumber":4669.0,"peg":null},{"tradeDate":"20151008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.92,"change":0.06,"changePct":0.04,"tradingVol":6.181474E7,"tradingValue":63.42,"consNumber":4796.0,"peg":null},{"tradeDate":"20151009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.93,"change":0.01,"changePct":0.01,"tradingVol":7.8240522E7,"tradingValue":80.71,"consNumber":4796.0,"peg":null},{"tradeDate":"20151012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.95,"change":0.02,"changePct":0.01,"tradingVol":7.3319278E7,"tradingValue":76.09,"consNumber":4796.0,"peg":null},{"tradeDate":"20151013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":150.97,"change":0.03,"changePct":0.02,"tradingVol":8.1374635E7,"tradingValue":83.89,"consNumber":4796.0,"peg":null},{"tradeDate":"20151014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.08,"change":0.11,"changePct":0.07,"tradingVol":1.40141431E8,"tradingValue":144.15,"consNumber":4796.0,"peg":null},{"tradeDate":"20151015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.15,"change":0.07,"changePct":0.05,"tradingVol":9.9665358E7,"tradingValue":104.01,"consNumber":4796.0,"peg":null},{"tradeDate":"20151016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.24,"change":0.1,"changePct":0.06,"tradingVol":1.0772324E8,"tradingValue":112.31,"consNumber":4796.0,"peg":null},{"tradeDate":"20151019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.24,"change":0.0,"changePct":0.0,"tradingVol":1.38292318E8,"tradingValue":141.7,"consNumber":4796.0,"peg":null},{"tradeDate":"20151020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.27,"change":0.03,"changePct":0.02,"tradingVol":1.58489536E8,"tradingValue":163.45,"consNumber":4796.0,"peg":null},{"tradeDate":"20151021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.29,"change":0.02,"changePct":0.01,"tradingVol":1.02715722E8,"tradingValue":106.03,"consNumber":4796.0,"peg":null},{"tradeDate":"20151022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.34,"change":0.05,"changePct":0.03,"tradingVol":1.65837143E8,"tradingValue":169.7,"consNumber":4796.0,"peg":null},{"tradeDate":"20151023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.4,"change":0.06,"changePct":0.04,"tradingVol":1.28650847E8,"tradingValue":132.21,"consNumber":4796.0,"peg":null},{"tradeDate":"20151026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.57,"change":0.17,"changePct":0.11,"tradingVol":1.21533864E8,"tradingValue":125.26,"consNumber":4796.0,"peg":null},{"tradeDate":"20151027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.71,"change":0.15,"changePct":0.1,"tradingVol":1.41502206E8,"tradingValue":145.86,"consNumber":4796.0,"peg":null},{"tradeDate":"20151028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.88,"change":0.17,"changePct":0.11,"tradingVol":1.00486103E8,"tradingValue":104.3,"consNumber":4796.0,"peg":null},{"tradeDate":"20151029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.0,"change":0.12,"changePct":0.08,"tradingVol":1.69607397E8,"tradingValue":175.04,"consNumber":4796.0,"peg":null},{"tradeDate":"20151030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.12,"change":0.12,"changePct":0.08,"tradingVol":4.9863944E7,"tradingValue":51.6,"consNumber":4796.0,"peg":null},{"tradeDate":"20151102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.15,"change":0.03,"changePct":0.02,"tradingVol":1.25157858E8,"tradingValue":128.29,"consNumber":4891.0,"peg":null},{"tradeDate":"20151103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.17,"change":0.02,"changePct":0.01,"tradingVol":1.37592146E8,"tradingValue":141.27,"consNumber":4891.0,"peg":null},{"tradeDate":"20151104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.16,"change":-0.01,"changePct":-0.01,"tradingVol":1.54179616E8,"tradingValue":160.04,"consNumber":4891.0,"peg":null},{"tradeDate":"20151105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.09,"change":-0.06,"changePct":-0.04,"tradingVol":1.13057387E8,"tradingValue":116.56,"consNumber":4891.0,"peg":null},{"tradeDate":"20151106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.04,"change":-0.05,"changePct":-0.03,"tradingVol":8.9075558E7,"tradingValue":92.21,"consNumber":4891.0,"peg":null},{"tradeDate":"20151109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.95,"change":-0.09,"changePct":-0.06,"tradingVol":7.9256094E7,"tradingValue":81.92,"consNumber":4891.0,"peg":null},{"tradeDate":"20151110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.84,"change":-0.11,"changePct":-0.07,"tradingVol":1.57871193E8,"tradingValue":159.05,"consNumber":4891.0,"peg":null},{"tradeDate":"20151111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.82,"change":-0.02,"changePct":-0.01,"tradingVol":1.23352956E8,"tradingValue":125.22,"consNumber":4891.0,"peg":null},{"tradeDate":"20151112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.81,"change":-0.01,"changePct":-0.01,"tradingVol":1.62937244E8,"tradingValue":167.26,"consNumber":4890.0,"peg":null},{"tradeDate":"20151113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.71,"change":-0.09,"changePct":-0.06,"tradingVol":7.56395198E8,"tradingValue":774.85,"consNumber":4890.0,"peg":null},{"tradeDate":"20151116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.7,"change":-0.01,"changePct":-0.01,"tradingVol":1.39959949E8,"tradingValue":142.36,"consNumber":4890.0,"peg":null},{"tradeDate":"20151117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.7,"change":-0.01,"changePct":0.0,"tradingVol":1.12809704E8,"tradingValue":115.66,"consNumber":4890.0,"peg":null},{"tradeDate":"20151118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.72,"change":0.02,"changePct":0.01,"tradingVol":1.44662932E8,"tradingValue":146.09,"consNumber":4890.0,"peg":null},{"tradeDate":"20151119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.58,"change":-0.14,"changePct":-0.09,"tradingVol":1.33358636E8,"tradingValue":136.99,"consNumber":4890.0,"peg":null},{"tradeDate":"20151120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.58,"change":-0.01,"changePct":0.0,"tradingVol":1.19220903E8,"tradingValue":121.89,"consNumber":4890.0,"peg":null},{"tradeDate":"20151123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.58,"change":0.0,"changePct":0.0,"tradingVol":1.23185468E8,"tradingValue":125.43,"consNumber":4890.0,"peg":null},{"tradeDate":"20151124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.61,"change":0.03,"changePct":0.02,"tradingVol":1.3855308E8,"tradingValue":136.22,"consNumber":4890.0,"peg":null},{"tradeDate":"20151125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.67,"change":0.05,"changePct":0.04,"tradingVol":2.13515352E8,"tradingValue":217.17,"consNumber":4890.0,"peg":null},{"tradeDate":"20151126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.68,"change":0.01,"changePct":0.01,"tradingVol":1.98468173E8,"tradingValue":203.31,"consNumber":4890.0,"peg":null},{"tradeDate":"20151127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.71,"change":0.04,"changePct":0.03,"tradingVol":1.33300144E8,"tradingValue":130.53,"consNumber":4890.0,"peg":null},{"tradeDate":"20151130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.81,"change":0.1,"changePct":0.07,"tradingVol":9.0069637E7,"tradingValue":89.48,"consNumber":4890.0,"peg":null},{"tradeDate":"20151201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":151.92,"change":0.1,"changePct":0.07,"tradingVol":1.80814208E8,"tradingValue":187.97,"consNumber":5007.0,"peg":null},{"tradeDate":"20151202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.0,"change":0.08,"changePct":0.06,"tradingVol":9.6915044E7,"tradingValue":98.69,"consNumber":5007.0,"peg":null},{"tradeDate":"20151203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.1,"change":0.1,"changePct":0.07,"tradingVol":8.2248756E7,"tradingValue":83.13,"consNumber":5007.0,"peg":null},{"tradeDate":"20151204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.17,"change":0.07,"changePct":0.04,"tradingVol":1.12848742E8,"tradingValue":116.84,"consNumber":5007.0,"peg":null},{"tradeDate":"20151207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.32,"change":0.16,"changePct":0.1,"tradingVol":9.756965E7,"tradingValue":99.17,"consNumber":5007.0,"peg":null},{"tradeDate":"20151208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.37,"change":0.05,"changePct":0.03,"tradingVol":8.044137E7,"tradingValue":82.74,"consNumber":5007.0,"peg":null},{"tradeDate":"20151209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.39,"change":0.03,"changePct":0.02,"tradingVol":1.02271127E8,"tradingValue":105.88,"consNumber":5007.0,"peg":null},{"tradeDate":"20151210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.49,"change":0.1,"changePct":0.06,"tradingVol":1.46011957E8,"tradingValue":150.03,"consNumber":5007.0,"peg":null},{"tradeDate":"20151211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.45,"change":-0.04,"changePct":-0.02,"tradingVol":9.0365832E7,"tradingValue":92.12,"consNumber":5007.0,"peg":null},{"tradeDate":"20151214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.56,"change":0.11,"changePct":0.07,"tradingVol":9.0139048E7,"tradingValue":92.16,"consNumber":5007.0,"peg":null},{"tradeDate":"20151215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.6,"change":0.04,"changePct":0.02,"tradingVol":1.19132816E8,"tradingValue":122.69,"consNumber":5007.0,"peg":null},{"tradeDate":"20151216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.7,"change":0.1,"changePct":0.07,"tradingVol":9.2159147E7,"tradingValue":93.44,"consNumber":5007.0,"peg":null},{"tradeDate":"20151217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.76,"change":0.06,"changePct":0.04,"tradingVol":1.63581688E8,"tradingValue":165.0,"consNumber":5007.0,"peg":null},{"tradeDate":"20151218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.82,"change":0.06,"changePct":0.04,"tradingVol":8.957959E7,"tradingValue":91.84,"consNumber":5007.0,"peg":null},{"tradeDate":"20151221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":152.95,"change":0.13,"changePct":0.09,"tradingVol":1.14272465E8,"tradingValue":118.74,"consNumber":5007.0,"peg":null},{"tradeDate":"20151222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.03,"change":0.08,"changePct":0.05,"tradingVol":1.7303781E8,"tradingValue":178.35,"consNumber":5007.0,"peg":null},{"tradeDate":"20151223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.11,"change":0.09,"changePct":0.06,"tradingVol":1.15826411E8,"tradingValue":117.6,"consNumber":5007.0,"peg":null},{"tradeDate":"20151224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.19,"change":0.07,"changePct":0.05,"tradingVol":1.00354964E8,"tradingValue":102.55,"consNumber":5007.0,"peg":null},{"tradeDate":"20151225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.3,"change":0.11,"changePct":0.08,"tradingVol":1.49673814E8,"tradingValue":154.13,"consNumber":5007.0,"peg":null},{"tradeDate":"20151228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.5,"change":0.2,"changePct":0.13,"tradingVol":9.2117443E7,"tradingValue":94.14,"consNumber":5007.0,"peg":null},{"tradeDate":"20151229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.57,"change":0.07,"changePct":0.05,"tradingVol":6.1330299E7,"tradingValue":62.67,"consNumber":5007.0,"peg":null},{"tradeDate":"20151230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.58,"change":0.0,"changePct":0.0,"tradingVol":6.1670953E7,"tradingValue":62.75,"consNumber":5007.0,"peg":null},{"tradeDate":"20151231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.56,"change":-0.01,"changePct":-0.01,"tradingVol":5.4310988E7,"tradingValue":55.93,"consNumber":5007.0,"peg":null},{"tradeDate":"20160104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.59,"change":0.03,"changePct":0.02,"tradingVol":7.0691906E7,"tradingValue":72.17,"consNumber":5181.0,"peg":null},{"tradeDate":"20160105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.56,"change":-0.03,"changePct":-0.02,"tradingVol":6.9181261E7,"tradingValue":69.53,"consNumber":5181.0,"peg":null},{"tradeDate":"20160106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.61,"change":0.05,"changePct":0.04,"tradingVol":1.48241877E8,"tradingValue":150.49,"consNumber":5181.0,"peg":null},{"tradeDate":"20160107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.69,"change":0.08,"changePct":0.05,"tradingVol":1.47460584E8,"tradingValue":151.15,"consNumber":5181.0,"peg":null},{"tradeDate":"20160108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.78,"change":0.08,"changePct":0.06,"tradingVol":1.43952055E8,"tradingValue":145.63,"consNumber":5181.0,"peg":null},{"tradeDate":"20160111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.84,"change":0.07,"changePct":0.04,"tradingVol":1.32692385E8,"tradingValue":134.19,"consNumber":5181.0,"peg":null},{"tradeDate":"20160112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.96,"change":0.11,"changePct":0.07,"tradingVol":1.56562494E8,"tradingValue":161.33,"consNumber":5181.0,"peg":null},{"tradeDate":"20160113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.05,"change":0.1,"changePct":0.06,"tradingVol":1.78478443E8,"tradingValue":185.46,"consNumber":5181.0,"peg":null},{"tradeDate":"20160114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.16,"change":0.1,"changePct":0.07,"tradingVol":1.91110847E8,"tradingValue":194.71,"consNumber":5181.0,"peg":null},{"tradeDate":"20160115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.2,"change":0.04,"changePct":0.03,"tradingVol":7.1335528E7,"tradingValue":73.19,"consNumber":5181.0,"peg":null},{"tradeDate":"20160118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.26,"change":0.06,"changePct":0.04,"tradingVol":2.06126702E8,"tradingValue":213.16,"consNumber":5181.0,"peg":null},{"tradeDate":"20160119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.31,"change":0.05,"changePct":0.03,"tradingVol":9.0494142E7,"tradingValue":92.24,"consNumber":5181.0,"peg":null},{"tradeDate":"20160120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.3,"change":-0.01,"changePct":-0.01,"tradingVol":7.423907E7,"tradingValue":76.91,"consNumber":5181.0,"peg":null},{"tradeDate":"20160121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.29,"change":-0.01,"changePct":-0.01,"tradingVol":1.53501223E8,"tradingValue":156.57,"consNumber":5181.0,"peg":null},{"tradeDate":"20160122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.33,"change":0.03,"changePct":0.02,"tradingVol":1.23137981E8,"tradingValue":127.71,"consNumber":5181.0,"peg":null},{"tradeDate":"20160125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.41,"change":0.08,"changePct":0.05,"tradingVol":6.7419586E7,"tradingValue":69.26,"consNumber":5180.0,"peg":null},{"tradeDate":"20160126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.27,"change":-0.14,"changePct":-0.09,"tradingVol":8.5428191E7,"tradingValue":86.46,"consNumber":5180.0,"peg":null},{"tradeDate":"20160127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.08,"change":-0.19,"changePct":-0.13,"tradingVol":7.7203297E7,"tradingValue":77.52,"consNumber":5180.0,"peg":null},{"tradeDate":"20160128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.89,"change":-0.19,"changePct":-0.12,"tradingVol":8.2636926E7,"tradingValue":83.37,"consNumber":5180.0,"peg":null},{"tradeDate":"20160129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.93,"change":0.04,"changePct":0.03,"tradingVol":6.4494484E7,"tradingValue":64.35,"consNumber":5180.0,"peg":null},{"tradeDate":"20160201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.89,"change":-0.04,"changePct":-0.03,"tradingVol":8.5053755E7,"tradingValue":86.47,"consNumber":5320.0,"peg":null},{"tradeDate":"20160202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.88,"change":-0.01,"changePct":-0.01,"tradingVol":1.05227333E8,"tradingValue":108.07,"consNumber":5320.0,"peg":null},{"tradeDate":"20160203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.87,"change":-0.01,"changePct":0.0,"tradingVol":1.73176858E8,"tradingValue":176.23,"consNumber":5320.0,"peg":null},{"tradeDate":"20160204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.9,"change":0.03,"changePct":0.02,"tradingVol":1.40438101E8,"tradingValue":137.92,"consNumber":5320.0,"peg":null},{"tradeDate":"20160205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.98,"change":0.08,"changePct":0.05,"tradingVol":1.32898E7,"tradingValue":13.5,"consNumber":5320.0,"peg":null},{"tradeDate":"20160215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.16,"change":0.18,"changePct":0.12,"tradingVol":2.0430036E7,"tradingValue":20.81,"consNumber":5320.0,"peg":null},{"tradeDate":"20160216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.18,"change":0.02,"changePct":0.01,"tradingVol":6.7616862E7,"tradingValue":68.43,"consNumber":5320.0,"peg":null},{"tradeDate":"20160217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.21,"change":0.03,"changePct":0.02,"tradingVol":1.11201903E8,"tradingValue":110.15,"consNumber":5320.0,"peg":null},{"tradeDate":"20160218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.24,"change":0.04,"changePct":0.02,"tradingVol":7.9058878E7,"tradingValue":80.88,"consNumber":5320.0,"peg":null},{"tradeDate":"20160219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.3,"change":0.05,"changePct":0.03,"tradingVol":1.2604218E8,"tradingValue":128.56,"consNumber":5320.0,"peg":null},{"tradeDate":"20160222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.41,"change":0.11,"changePct":0.07,"tradingVol":1.72360922E8,"tradingValue":175.46,"consNumber":5320.0,"peg":null},{"tradeDate":"20160223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.48,"change":0.07,"changePct":0.05,"tradingVol":1.66443348E8,"tradingValue":169.22,"consNumber":5320.0,"peg":null},{"tradeDate":"20160224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.53,"change":0.05,"changePct":0.03,"tradingVol":1.94286158E8,"tradingValue":197.99,"consNumber":5320.0,"peg":null},{"tradeDate":"20160225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.54,"change":0.01,"changePct":0.01,"tradingVol":1.16096148E8,"tradingValue":119.39,"consNumber":5320.0,"peg":null},{"tradeDate":"20160226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.55,"change":0.0,"changePct":0.0,"tradingVol":6.1098293E7,"tradingValue":61.69,"consNumber":5320.0,"peg":null},{"tradeDate":"20160229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.55,"change":0.01,"changePct":0.01,"tradingVol":5.8603279E7,"tradingValue":60.54,"consNumber":5319.0,"peg":null},{"tradeDate":"20160301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.61,"change":0.06,"changePct":0.04,"tradingVol":1.88832061E8,"tradingValue":194.43,"consNumber":5408.0,"peg":null},{"tradeDate":"20160302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.69,"change":0.07,"changePct":0.05,"tradingVol":2.46362627E8,"tradingValue":252.38,"consNumber":5408.0,"peg":null},{"tradeDate":"20160303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.72,"change":0.04,"changePct":0.02,"tradingVol":1.89053682E8,"tradingValue":191.75,"consNumber":5408.0,"peg":null},{"tradeDate":"20160304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.75,"change":0.03,"changePct":0.02,"tradingVol":1.44050641E8,"tradingValue":144.36,"consNumber":5408.0,"peg":null},{"tradeDate":"20160307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.8,"change":0.05,"changePct":0.03,"tradingVol":1.61664635E8,"tradingValue":164.58,"consNumber":5408.0,"peg":null},{"tradeDate":"20160308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.82,"change":0.02,"changePct":0.01,"tradingVol":1.60929563E8,"tradingValue":162.91,"consNumber":5408.0,"peg":null},{"tradeDate":"20160309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.86,"change":0.04,"changePct":0.03,"tradingVol":1.46663689E8,"tradingValue":149.07,"consNumber":5408.0,"peg":null},{"tradeDate":"20160310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.98,"change":0.12,"changePct":0.08,"tradingVol":2.50641828E8,"tradingValue":258.63,"consNumber":5408.0,"peg":null},{"tradeDate":"20160311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.04,"change":0.06,"changePct":0.04,"tradingVol":1.20051757E8,"tradingValue":123.09,"consNumber":5408.0,"peg":null},{"tradeDate":"20160314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.14,"change":0.1,"changePct":0.06,"tradingVol":1.44741686E8,"tradingValue":148.57,"consNumber":5408.0,"peg":null},{"tradeDate":"20160315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.21,"change":0.07,"changePct":0.04,"tradingVol":1.73576753E8,"tradingValue":176.33,"consNumber":5408.0,"peg":null},{"tradeDate":"20160316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.24,"change":0.03,"changePct":0.02,"tradingVol":1.04114106E8,"tradingValue":106.53,"consNumber":5408.0,"peg":null},{"tradeDate":"20160317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.31,"change":0.07,"changePct":0.04,"tradingVol":1.21021032E8,"tradingValue":122.86,"consNumber":5407.0,"peg":null},{"tradeDate":"20160318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.3,"change":-0.01,"changePct":-0.01,"tradingVol":1.40668251E8,"tradingValue":144.31,"consNumber":5407.0,"peg":null},{"tradeDate":"20160321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.28,"change":-0.02,"changePct":-0.01,"tradingVol":7.51530193E8,"tradingValue":771.97,"consNumber":5407.0,"peg":null},{"tradeDate":"20160322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.28,"change":0.0,"changePct":0.0,"tradingVol":1.1026474E8,"tradingValue":112.34,"consNumber":5407.0,"peg":null},{"tradeDate":"20160323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.28,"change":0.0,"changePct":0.0,"tradingVol":8.9786739E7,"tradingValue":92.14,"consNumber":5407.0,"peg":null},{"tradeDate":"20160324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.31,"change":0.03,"changePct":0.02,"tradingVol":1.85468058E8,"tradingValue":187.92,"consNumber":5407.0,"peg":null},{"tradeDate":"20160325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.31,"change":0.0,"changePct":0.0,"tradingVol":9.9960382E7,"tradingValue":102.59,"consNumber":5407.0,"peg":null},{"tradeDate":"20160328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.33,"change":0.02,"changePct":0.01,"tradingVol":1.11059404E8,"tradingValue":114.18,"consNumber":5406.0,"peg":null},{"tradeDate":"20160329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.25,"change":-0.08,"changePct":-0.05,"tradingVol":2.06743989E8,"tradingValue":213.58,"consNumber":5406.0,"peg":null},{"tradeDate":"20160330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.27,"change":0.02,"changePct":0.01,"tradingVol":2.49745722E8,"tradingValue":252.86,"consNumber":5406.0,"peg":null},{"tradeDate":"20160331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.26,"change":-0.01,"changePct":0.0,"tradingVol":1.02065306E8,"tradingValue":103.47,"consNumber":5406.0,"peg":null},{"tradeDate":"20160401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.22,"change":-0.04,"changePct":-0.03,"tradingVol":9.3542352E7,"tradingValue":95.18,"consNumber":5640.0,"peg":null},{"tradeDate":"20160405","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.29,"change":0.07,"changePct":0.05,"tradingVol":1.014643E8,"tradingValue":104.01,"consNumber":5640.0,"peg":null},{"tradeDate":"20160406","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.29,"change":0.0,"changePct":0.0,"tradingVol":1.23604525E8,"tradingValue":126.68,"consNumber":5640.0,"peg":null},{"tradeDate":"20160407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.29,"change":0.01,"changePct":0.0,"tradingVol":2.05935334E8,"tradingValue":209.85,"consNumber":5640.0,"peg":null},{"tradeDate":"20160408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.28,"change":-0.02,"changePct":-0.01,"tradingVol":1.12681255E8,"tradingValue":115.13,"consNumber":5640.0,"peg":null},{"tradeDate":"20160411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.3,"change":0.02,"changePct":0.01,"tradingVol":2.81075334E8,"tradingValue":286.44,"consNumber":5639.0,"peg":null},{"tradeDate":"20160412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.17,"change":-0.13,"changePct":-0.08,"tradingVol":1.70222993E8,"tradingValue":173.27,"consNumber":5639.0,"peg":null},{"tradeDate":"20160413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.05,"change":-0.11,"changePct":-0.07,"tradingVol":1.38718695E8,"tradingValue":140.82,"consNumber":5639.0,"peg":null},{"tradeDate":"20160414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.71,"change":-0.35,"changePct":-0.22,"tradingVol":1.41406081E8,"tradingValue":144.49,"consNumber":5639.0,"peg":null},{"tradeDate":"20160415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.54,"change":-0.16,"changePct":-0.11,"tradingVol":7.0514005E7,"tradingValue":71.37,"consNumber":5639.0,"peg":null},{"tradeDate":"20160418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.59,"change":0.04,"changePct":0.03,"tradingVol":8.8395185E7,"tradingValue":89.65,"consNumber":5639.0,"peg":null},{"tradeDate":"20160419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.61,"change":0.02,"changePct":0.01,"tradingVol":1.72574957E8,"tradingValue":174.26,"consNumber":5639.0,"peg":null},{"tradeDate":"20160420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.5,"change":-0.1,"changePct":-0.07,"tradingVol":8.48608815E8,"tradingValue":865.51,"consNumber":5639.0,"peg":null},{"tradeDate":"20160421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.36,"change":-0.14,"changePct":-0.09,"tradingVol":2.49183353E8,"tradingValue":248.26,"consNumber":5639.0,"peg":null},{"tradeDate":"20160422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.13,"change":-0.23,"changePct":-0.15,"tradingVol":1.30871101E8,"tradingValue":130.71,"consNumber":5639.0,"peg":null},{"tradeDate":"20160425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.9,"change":-0.23,"changePct":-0.15,"tradingVol":1.81066839E8,"tradingValue":182.48,"consNumber":5639.0,"peg":null},{"tradeDate":"20160426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.58,"change":-0.32,"changePct":-0.21,"tradingVol":2.67288641E8,"tradingValue":264.27,"consNumber":5639.0,"peg":null},{"tradeDate":"20160427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.49,"change":-0.09,"changePct":-0.06,"tradingVol":2.74244824E8,"tradingValue":274.87,"consNumber":5639.0,"peg":null},{"tradeDate":"20160428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.57,"change":0.08,"changePct":0.05,"tradingVol":2.27552575E8,"tradingValue":226.78,"consNumber":5639.0,"peg":null},{"tradeDate":"20160429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.65,"change":0.08,"changePct":0.05,"tradingVol":1.42804594E8,"tradingValue":144.61,"consNumber":5639.0,"peg":null},{"tradeDate":"20160503","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.77,"change":0.12,"changePct":0.08,"tradingVol":2.72670988E8,"tradingValue":275.35,"consNumber":5839.0,"peg":null},{"tradeDate":"20160504","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.85,"change":0.08,"changePct":0.05,"tradingVol":3.24370708E8,"tradingValue":318.18,"consNumber":5837.0,"peg":null},{"tradeDate":"20160505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.87,"change":0.02,"changePct":0.01,"tradingVol":3.25888125E8,"tradingValue":329.11,"consNumber":5837.0,"peg":null},{"tradeDate":"20160506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":153.94,"change":0.07,"changePct":0.05,"tradingVol":1.68184758E8,"tradingValue":166.48,"consNumber":5837.0,"peg":null},{"tradeDate":"20160509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.03,"change":0.1,"changePct":0.06,"tradingVol":1.57787048E8,"tradingValue":160.1,"consNumber":5837.0,"peg":null},{"tradeDate":"20160510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.15,"change":0.11,"changePct":0.07,"tradingVol":2.53663837E8,"tradingValue":256.9,"consNumber":5837.0,"peg":null},{"tradeDate":"20160511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.23,"change":0.08,"changePct":0.05,"tradingVol":2.30812789E8,"tradingValue":235.35,"consNumber":5837.0,"peg":null},{"tradeDate":"20160512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.31,"change":0.08,"changePct":0.05,"tradingVol":1.83969423E8,"tradingValue":186.21,"consNumber":5837.0,"peg":null},{"tradeDate":"20160513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.35,"change":0.04,"changePct":0.03,"tradingVol":1.53036451E8,"tradingValue":154.76,"consNumber":5837.0,"peg":null},{"tradeDate":"20160516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.41,"change":0.07,"changePct":0.04,"tradingVol":4.43052884E8,"tradingValue":450.76,"consNumber":5837.0,"peg":null},{"tradeDate":"20160517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.41,"change":-0.01,"changePct":0.0,"tradingVol":2.62908135E8,"tradingValue":264.37,"consNumber":5837.0,"peg":null},{"tradeDate":"20160518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.4,"change":-0.01,"changePct":0.0,"tradingVol":3.12072705E8,"tradingValue":317.48,"consNumber":5837.0,"peg":null},{"tradeDate":"20160519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.43,"change":0.03,"changePct":0.02,"tradingVol":1.98435591E8,"tradingValue":200.71,"consNumber":5837.0,"peg":null},{"tradeDate":"20160520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.41,"change":-0.03,"changePct":-0.02,"tradingVol":2.10045056E8,"tradingValue":215.45,"consNumber":5837.0,"peg":null},{"tradeDate":"20160523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.35,"change":-0.06,"changePct":-0.04,"tradingVol":1.62336552E8,"tradingValue":163.62,"consNumber":5837.0,"peg":null},{"tradeDate":"20160524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.37,"change":0.02,"changePct":0.01,"tradingVol":1.60953174E8,"tradingValue":160.53,"consNumber":5837.0,"peg":null},{"tradeDate":"20160525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.42,"change":0.05,"changePct":0.03,"tradingVol":2.81697214E8,"tradingValue":286.73,"consNumber":5837.0,"peg":null},{"tradeDate":"20160526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.44,"change":0.02,"changePct":0.01,"tradingVol":2.14010581E8,"tradingValue":214.9,"consNumber":5837.0,"peg":null},{"tradeDate":"20160527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.5,"change":0.06,"changePct":0.04,"tradingVol":6.5403759E7,"tradingValue":64.57,"consNumber":5837.0,"peg":null},{"tradeDate":"20160530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.57,"change":0.08,"changePct":0.05,"tradingVol":7.4283091E7,"tradingValue":73.57,"consNumber":5837.0,"peg":null},{"tradeDate":"20160531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.58,"change":0.01,"changePct":0.01,"tradingVol":6.7293623E7,"tradingValue":67.57,"consNumber":5837.0,"peg":null},{"tradeDate":"20160601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.55,"change":-0.03,"changePct":-0.02,"tradingVol":8.0604748E7,"tradingValue":81.75,"consNumber":5895.0,"peg":null},{"tradeDate":"20160602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.53,"change":-0.02,"changePct":-0.01,"tradingVol":7.034828E7,"tradingValue":70.2,"consNumber":5895.0,"peg":null},{"tradeDate":"20160603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.55,"change":0.01,"changePct":0.01,"tradingVol":6.0072233E7,"tradingValue":60.68,"consNumber":5895.0,"peg":null},{"tradeDate":"20160606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.59,"change":0.05,"changePct":0.03,"tradingVol":1.0243827E8,"tradingValue":102.87,"consNumber":5895.0,"peg":null},{"tradeDate":"20160607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.63,"change":0.04,"changePct":0.03,"tradingVol":8.5735066E7,"tradingValue":85.73,"consNumber":5895.0,"peg":null},{"tradeDate":"20160608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.67,"change":0.04,"changePct":0.03,"tradingVol":4.9899724E7,"tradingValue":49.99,"consNumber":5895.0,"peg":null},{"tradeDate":"20160613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.77,"change":0.09,"changePct":0.06,"tradingVol":8.0528058E7,"tradingValue":81.73,"consNumber":5895.0,"peg":null},{"tradeDate":"20160614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.79,"change":0.02,"changePct":0.02,"tradingVol":1.1346339E8,"tradingValue":113.74,"consNumber":5895.0,"peg":null},{"tradeDate":"20160615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.84,"change":0.05,"changePct":0.03,"tradingVol":7.0043449E7,"tradingValue":70.42,"consNumber":5895.0,"peg":null},{"tradeDate":"20160616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.89,"change":0.06,"changePct":0.04,"tradingVol":9.8740181E7,"tradingValue":99.53,"consNumber":5895.0,"peg":null},{"tradeDate":"20160617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.96,"change":0.07,"changePct":0.05,"tradingVol":9.4631893E7,"tradingValue":94.49,"consNumber":5895.0,"peg":null},{"tradeDate":"20160620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.03,"change":0.06,"changePct":0.04,"tradingVol":1.15141539E8,"tradingValue":116.29,"consNumber":5895.0,"peg":null},{"tradeDate":"20160621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.03,"change":0.01,"changePct":0.0,"tradingVol":1.05820628E8,"tradingValue":106.13,"consNumber":5895.0,"peg":null},{"tradeDate":"20160622","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.05,"change":0.02,"changePct":0.01,"tradingVol":1.15634424E8,"tradingValue":117.48,"consNumber":5895.0,"peg":null},{"tradeDate":"20160623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.08,"change":0.02,"changePct":0.01,"tradingVol":9.4776977E7,"tradingValue":95.63,"consNumber":5895.0,"peg":null},{"tradeDate":"20160624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.12,"change":0.05,"changePct":0.03,"tradingVol":7.0837927E7,"tradingValue":72.37,"consNumber":5895.0,"peg":null},{"tradeDate":"20160627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.28,"change":0.16,"changePct":0.1,"tradingVol":7.1925133E7,"tradingValue":72.3,"consNumber":5895.0,"peg":null},{"tradeDate":"20160628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.47,"change":0.19,"changePct":0.12,"tradingVol":6.2834841E7,"tradingValue":64.17,"consNumber":5895.0,"peg":null},{"tradeDate":"20160629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.51,"change":0.05,"changePct":0.03,"tradingVol":6.351703E7,"tradingValue":63.92,"consNumber":5895.0,"peg":null},{"tradeDate":"20160630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.56,"change":0.05,"changePct":0.03,"tradingVol":5.0115303E7,"tradingValue":50.65,"consNumber":5895.0,"peg":null},{"tradeDate":"20160701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.65,"change":0.08,"changePct":0.05,"tradingVol":7.3651221E7,"tradingValue":74.68,"consNumber":5964.0,"peg":null},{"tradeDate":"20160704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.74,"change":0.09,"changePct":0.06,"tradingVol":8.5854707E7,"tradingValue":86.44,"consNumber":5964.0,"peg":null},{"tradeDate":"20160705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.79,"change":0.06,"changePct":0.04,"tradingVol":8.3208034E7,"tradingValue":83.85,"consNumber":5964.0,"peg":null},{"tradeDate":"20160706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.88,"change":0.09,"changePct":0.06,"tradingVol":8.7207073E7,"tradingValue":87.07,"consNumber":5964.0,"peg":null},{"tradeDate":"20160707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.96,"change":0.08,"changePct":0.05,"tradingVol":8.5689987E7,"tradingValue":85.95,"consNumber":5964.0,"peg":null},{"tradeDate":"20160708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.15,"change":0.18,"changePct":0.12,"tradingVol":8.2566522E7,"tradingValue":82.89,"consNumber":5964.0,"peg":null},{"tradeDate":"20160711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.25,"change":0.11,"changePct":0.07,"tradingVol":7.8197285E7,"tradingValue":79.12,"consNumber":5964.0,"peg":null},{"tradeDate":"20160712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.3,"change":0.05,"changePct":0.03,"tradingVol":8.6356052E7,"tradingValue":86.84,"consNumber":5964.0,"peg":null},{"tradeDate":"20160713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.37,"change":0.07,"changePct":0.04,"tradingVol":8.8165577E7,"tradingValue":87.95,"consNumber":5964.0,"peg":null},{"tradeDate":"20160714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.41,"change":0.03,"changePct":0.02,"tradingVol":9.6872949E7,"tradingValue":98.12,"consNumber":5964.0,"peg":null},{"tradeDate":"20160715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.46,"change":0.06,"changePct":0.04,"tradingVol":6.8126777E7,"tradingValue":68.93,"consNumber":5964.0,"peg":null},{"tradeDate":"20160718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.52,"change":0.06,"changePct":0.04,"tradingVol":6.6114639E7,"tradingValue":66.31,"consNumber":5964.0,"peg":null},{"tradeDate":"20160719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.6,"change":0.07,"changePct":0.05,"tradingVol":1.07878953E8,"tradingValue":107.13,"consNumber":5964.0,"peg":null},{"tradeDate":"20160720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.61,"change":0.02,"changePct":0.01,"tradingVol":9.1351E7,"tradingValue":89.16,"consNumber":5964.0,"peg":null},{"tradeDate":"20160721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.77,"change":0.16,"changePct":0.1,"tradingVol":1.02833788E8,"tradingValue":103.39,"consNumber":5964.0,"peg":null},{"tradeDate":"20160722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.9,"change":0.14,"changePct":0.09,"tradingVol":7.3847137E7,"tradingValue":73.99,"consNumber":5964.0,"peg":null},{"tradeDate":"20160725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.99,"change":0.09,"changePct":0.06,"tradingVol":8.1093111E7,"tradingValue":81.3,"consNumber":5964.0,"peg":null},{"tradeDate":"20160726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.0,"change":0.01,"changePct":0.01,"tradingVol":7.9252469E7,"tradingValue":79.96,"consNumber":5964.0,"peg":null},{"tradeDate":"20160727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.0,"change":0.0,"changePct":0.0,"tradingVol":6.4823688E7,"tradingValue":65.06,"consNumber":5964.0,"peg":null},{"tradeDate":"20160728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.06,"change":0.06,"changePct":0.04,"tradingVol":6.9609364E7,"tradingValue":70.59,"consNumber":5964.0,"peg":null},{"tradeDate":"20160729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.15,"change":0.09,"changePct":0.06,"tradingVol":6.8923642E7,"tradingValue":69.34,"consNumber":5964.0,"peg":null},{"tradeDate":"20160801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.23,"change":0.08,"changePct":0.05,"tradingVol":6.5150824E7,"tradingValue":65.89,"consNumber":6075.0,"peg":null},{"tradeDate":"20160802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.36,"change":0.12,"changePct":0.08,"tradingVol":1.01974079E8,"tradingValue":102.75,"consNumber":6075.0,"peg":null},{"tradeDate":"20160803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.49,"change":0.13,"changePct":0.08,"tradingVol":8.8150234E7,"tradingValue":87.93,"consNumber":6075.0,"peg":null},{"tradeDate":"20160804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.53,"change":0.04,"changePct":0.03,"tradingVol":5.40687649E8,"tradingValue":546.16,"consNumber":6075.0,"peg":null},{"tradeDate":"20160805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.62,"change":0.09,"changePct":0.06,"tradingVol":2.31231597E8,"tradingValue":236.1,"consNumber":6075.0,"peg":null},{"tradeDate":"20160808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.78,"change":0.16,"changePct":0.1,"tradingVol":1.88189317E8,"tradingValue":190.81,"consNumber":6075.0,"peg":null},{"tradeDate":"20160809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.85,"change":0.07,"changePct":0.04,"tradingVol":3.7930866E8,"tradingValue":385.32,"consNumber":6075.0,"peg":null},{"tradeDate":"20160810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.98,"change":0.13,"changePct":0.08,"tradingVol":1.18262098E8,"tradingValue":119.99,"consNumber":6075.0,"peg":null},{"tradeDate":"20160811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.08,"change":0.1,"changePct":0.06,"tradingVol":8.7982462E7,"tradingValue":90.33,"consNumber":6075.0,"peg":null},{"tradeDate":"20160812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.17,"change":0.09,"changePct":0.06,"tradingVol":9.9748144E7,"tradingValue":102.27,"consNumber":6075.0,"peg":null},{"tradeDate":"20160815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.23,"change":0.07,"changePct":0.04,"tradingVol":6.6508189E7,"tradingValue":68.64,"consNumber":6075.0,"peg":null},{"tradeDate":"20160816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.25,"change":0.02,"changePct":0.01,"tradingVol":6.8357156E7,"tradingValue":70.09,"consNumber":6075.0,"peg":null},{"tradeDate":"20160817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.26,"change":0.01,"changePct":0.01,"tradingVol":7.9868603E7,"tradingValue":80.85,"consNumber":6075.0,"peg":null},{"tradeDate":"20160818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.35,"change":0.09,"changePct":0.05,"tradingVol":6.0325024E7,"tradingValue":61.47,"consNumber":6075.0,"peg":null},{"tradeDate":"20160819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.41,"change":0.07,"changePct":0.04,"tradingVol":5.5020838E7,"tradingValue":54.66,"consNumber":6075.0,"peg":null},{"tradeDate":"20160822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.42,"change":0.01,"changePct":0.01,"tradingVol":6.9384538E7,"tradingValue":69.51,"consNumber":6075.0,"peg":null},{"tradeDate":"20160823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.5,"change":0.08,"changePct":0.05,"tradingVol":6.3366612E7,"tradingValue":64.08,"consNumber":6075.0,"peg":null},{"tradeDate":"20160824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.48,"change":-0.01,"changePct":-0.01,"tradingVol":5.3539871E7,"tradingValue":54.12,"consNumber":6075.0,"peg":null},{"tradeDate":"20160825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.49,"change":0.01,"changePct":0.0,"tradingVol":6.9353097E7,"tradingValue":70.01,"consNumber":6075.0,"peg":null},{"tradeDate":"20160826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.53,"change":0.04,"changePct":0.03,"tradingVol":5.61491691E8,"tradingValue":571.57,"consNumber":6075.0,"peg":null},{"tradeDate":"20160829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.58,"change":0.04,"changePct":0.03,"tradingVol":5.9526119E7,"tradingValue":60.88,"consNumber":6075.0,"peg":null},{"tradeDate":"20160830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.56,"change":-0.01,"changePct":-0.01,"tradingVol":9.6889193E7,"tradingValue":98.0,"consNumber":6075.0,"peg":null},{"tradeDate":"20160831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.6,"change":0.04,"changePct":0.02,"tradingVol":9.1819612E7,"tradingValue":92.65,"consNumber":6075.0,"peg":null},{"tradeDate":"20160901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.61,"change":0.01,"changePct":0.01,"tradingVol":8.3128134E7,"tradingValue":83.67,"consNumber":6245.0,"peg":null},{"tradeDate":"20160902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.64,"change":0.03,"changePct":0.02,"tradingVol":6.4380248E7,"tradingValue":64.86,"consNumber":6245.0,"peg":null},{"tradeDate":"20160905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.7,"change":0.06,"changePct":0.04,"tradingVol":8.4105002E7,"tradingValue":84.49,"consNumber":6245.0,"peg":null},{"tradeDate":"20160906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.68,"change":-0.02,"changePct":-0.01,"tradingVol":9.8004987E7,"tradingValue":100.03,"consNumber":6245.0,"peg":null},{"tradeDate":"20160907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.67,"change":-0.01,"changePct":-0.01,"tradingVol":9.5050532E7,"tradingValue":96.45,"consNumber":6245.0,"peg":null},{"tradeDate":"20160908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.67,"change":-0.01,"changePct":0.0,"tradingVol":8.046964E7,"tradingValue":82.52,"consNumber":6245.0,"peg":null},{"tradeDate":"20160909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.68,"change":0.01,"changePct":0.01,"tradingVol":6.824979E7,"tradingValue":69.02,"consNumber":6245.0,"peg":null},{"tradeDate":"20160912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.67,"change":-0.01,"changePct":-0.01,"tradingVol":6.6468234E7,"tradingValue":67.71,"consNumber":6245.0,"peg":null},{"tradeDate":"20160913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.67,"change":0.0,"changePct":0.0,"tradingVol":9.4633397E7,"tradingValue":95.93,"consNumber":6245.0,"peg":null},{"tradeDate":"20160914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.7,"change":0.03,"changePct":0.02,"tradingVol":4.2055535E7,"tradingValue":42.24,"consNumber":6244.0,"peg":null},{"tradeDate":"20160919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.77,"change":0.08,"changePct":0.05,"tradingVol":7.2466916E7,"tradingValue":72.72,"consNumber":6244.0,"peg":null},{"tradeDate":"20160920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.79,"change":0.02,"changePct":0.01,"tradingVol":1.27639703E8,"tradingValue":129.18,"consNumber":6244.0,"peg":null},{"tradeDate":"20160921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.82,"change":0.02,"changePct":0.02,"tradingVol":6.5660491E7,"tradingValue":65.53,"consNumber":6244.0,"peg":null},{"tradeDate":"20160922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.9,"change":0.08,"changePct":0.05,"tradingVol":4.6264301E7,"tradingValue":46.74,"consNumber":6244.0,"peg":null},{"tradeDate":"20160923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.95,"change":0.05,"changePct":0.03,"tradingVol":7.8508604E7,"tradingValue":80.08,"consNumber":6244.0,"peg":null},{"tradeDate":"20160926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.05,"change":0.11,"changePct":0.07,"tradingVol":6.7207816E7,"tradingValue":68.48,"consNumber":6243.0,"peg":null},{"tradeDate":"20160927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.07,"change":0.02,"changePct":0.02,"tradingVol":8.6456498E7,"tradingValue":86.75,"consNumber":6243.0,"peg":null},{"tradeDate":"20160928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.11,"change":0.03,"changePct":0.02,"tradingVol":6.0117728E7,"tradingValue":60.83,"consNumber":6243.0,"peg":null},{"tradeDate":"20160929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.18,"change":0.08,"changePct":0.05,"tradingVol":6.6490381E7,"tradingValue":67.1,"consNumber":6243.0,"peg":null},{"tradeDate":"20160930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.24,"change":0.06,"changePct":0.04,"tradingVol":2.5276951E7,"tradingValue":25.54,"consNumber":6243.0,"peg":null},{"tradeDate":"20161010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.43,"change":0.19,"changePct":0.12,"tradingVol":4.3172989E7,"tradingValue":44.54,"consNumber":6427.0,"peg":null},{"tradeDate":"20161011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.5,"change":0.07,"changePct":0.05,"tradingVol":9.5202349E7,"tradingValue":95.76,"consNumber":6427.0,"peg":null},{"tradeDate":"20161012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.55,"change":0.05,"changePct":0.03,"tradingVol":1.15305855E8,"tradingValue":116.86,"consNumber":6427.0,"peg":null},{"tradeDate":"20161013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.65,"change":0.1,"changePct":0.06,"tradingVol":1.65323409E8,"tradingValue":167.3,"consNumber":6427.0,"peg":null},{"tradeDate":"20161014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.75,"change":0.1,"changePct":0.06,"tradingVol":1.16766516E8,"tradingValue":118.2,"consNumber":6427.0,"peg":null},{"tradeDate":"20161017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.83,"change":0.08,"changePct":0.05,"tradingVol":1.03156191E8,"tradingValue":104.23,"consNumber":6427.0,"peg":null},{"tradeDate":"20161018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.88,"change":0.04,"changePct":0.03,"tradingVol":1.28640627E8,"tradingValue":129.96,"consNumber":6426.0,"peg":null},{"tradeDate":"20161019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.92,"change":0.04,"changePct":0.03,"tradingVol":1.03146818E8,"tradingValue":104.62,"consNumber":6426.0,"peg":null},{"tradeDate":"20161020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.01,"change":0.09,"changePct":0.05,"tradingVol":8.7166564E7,"tradingValue":87.9,"consNumber":6426.0,"peg":null},{"tradeDate":"20161021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.09,"change":0.08,"changePct":0.05,"tradingVol":8.7245861E7,"tradingValue":87.72,"consNumber":6426.0,"peg":null},{"tradeDate":"20161024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.13,"change":0.04,"changePct":0.02,"tradingVol":7.8865229E7,"tradingValue":79.67,"consNumber":6426.0,"peg":null},{"tradeDate":"20161025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.15,"change":0.02,"changePct":0.01,"tradingVol":9.9160667E7,"tradingValue":100.16,"consNumber":6426.0,"peg":null},{"tradeDate":"20161026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.07,"change":-0.07,"changePct":-0.05,"tradingVol":8.7099602E7,"tradingValue":88.1,"consNumber":6426.0,"peg":null},{"tradeDate":"20161027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.05,"change":-0.03,"changePct":-0.02,"tradingVol":7.0134279E7,"tradingValue":70.66,"consNumber":6426.0,"peg":null},{"tradeDate":"20161028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.05,"change":0.0,"changePct":0.0,"tradingVol":7.8010473E7,"tradingValue":79.34,"consNumber":6425.0,"peg":null},{"tradeDate":"20161031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.03,"change":-0.01,"changePct":-0.01,"tradingVol":8.704964E7,"tradingValue":88.51,"consNumber":6425.0,"peg":null},{"tradeDate":"20161101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.02,"change":-0.01,"changePct":-0.01,"tradingVol":9.1417124E7,"tradingValue":92.76,"consNumber":6523.0,"peg":null},{"tradeDate":"20161102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.03,"change":0.01,"changePct":0.01,"tradingVol":1.22537284E8,"tradingValue":123.56,"consNumber":6523.0,"peg":null},{"tradeDate":"20161103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.06,"change":0.03,"changePct":0.02,"tradingVol":1.08275523E8,"tradingValue":108.89,"consNumber":6523.0,"peg":null},{"tradeDate":"20161104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.04,"change":-0.01,"changePct":-0.01,"tradingVol":8.6323495E7,"tradingValue":87.2,"consNumber":6523.0,"peg":null},{"tradeDate":"20161107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.09,"change":0.04,"changePct":0.03,"tradingVol":1.02702398E8,"tradingValue":103.09,"consNumber":6523.0,"peg":null},{"tradeDate":"20161108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.08,"change":0.0,"changePct":0.0,"tradingVol":1.01701981E8,"tradingValue":102.17,"consNumber":6523.0,"peg":null},{"tradeDate":"20161109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.04,"change":-0.04,"changePct":-0.03,"tradingVol":1.33776007E8,"tradingValue":136.02,"consNumber":6523.0,"peg":null},{"tradeDate":"20161110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.05,"change":0.01,"changePct":0.0,"tradingVol":8.4386076E7,"tradingValue":85.51,"consNumber":6523.0,"peg":null},{"tradeDate":"20161111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.96,"change":-0.09,"changePct":-0.05,"tradingVol":7.6136171E7,"tradingValue":76.99,"consNumber":6523.0,"peg":null},{"tradeDate":"20161114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.88,"change":-0.08,"changePct":-0.05,"tradingVol":7.3459933E7,"tradingValue":73.98,"consNumber":6523.0,"peg":null},{"tradeDate":"20161115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.74,"change":-0.14,"changePct":-0.09,"tradingVol":1.17207446E8,"tradingValue":118.86,"consNumber":6523.0,"peg":null},{"tradeDate":"20161116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.63,"change":-0.1,"changePct":-0.07,"tradingVol":9.2133882E7,"tradingValue":93.61,"consNumber":6523.0,"peg":null},{"tradeDate":"20161117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.5,"change":-0.13,"changePct":-0.08,"tradingVol":9.0314895E7,"tradingValue":91.15,"consNumber":6523.0,"peg":null},{"tradeDate":"20161118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.36,"change":-0.14,"changePct":-0.09,"tradingVol":6.7723215E7,"tradingValue":68.29,"consNumber":6523.0,"peg":null},{"tradeDate":"20161121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.36,"change":0.0,"changePct":0.0,"tradingVol":6.9922173E7,"tradingValue":69.48,"consNumber":6523.0,"peg":null},{"tradeDate":"20161122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.27,"change":-0.09,"changePct":-0.06,"tradingVol":8.4963636E7,"tradingValue":85.25,"consNumber":6523.0,"peg":null},{"tradeDate":"20161123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.31,"change":0.05,"changePct":0.03,"tradingVol":1.05438253E8,"tradingValue":104.2,"consNumber":6523.0,"peg":null},{"tradeDate":"20161124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.31,"change":-0.01,"changePct":0.0,"tradingVol":1.05071627E8,"tradingValue":105.36,"consNumber":6523.0,"peg":null},{"tradeDate":"20161125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.29,"change":-0.02,"changePct":-0.01,"tradingVol":7.3345212E7,"tradingValue":74.59,"consNumber":6523.0,"peg":null},{"tradeDate":"20161128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.28,"change":-0.01,"changePct":-0.01,"tradingVol":9.9080073E7,"tradingValue":99.7,"consNumber":6523.0,"peg":null},{"tradeDate":"20161129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.14,"change":-0.14,"changePct":-0.09,"tradingVol":7.883721E7,"tradingValue":78.93,"consNumber":6523.0,"peg":null},{"tradeDate":"20161130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.96,"change":-0.18,"changePct":-0.11,"tradingVol":7.0285158E7,"tradingValue":71.02,"consNumber":6523.0,"peg":null},{"tradeDate":"20161201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.86,"change":-0.1,"changePct":-0.06,"tradingVol":1.06649579E8,"tradingValue":106.97,"consNumber":6676.0,"peg":null},{"tradeDate":"20161202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.73,"change":-0.13,"changePct":-0.08,"tradingVol":1.16344563E8,"tradingValue":115.98,"consNumber":6676.0,"peg":null},{"tradeDate":"20161205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.72,"change":-0.01,"changePct":-0.01,"tradingVol":1.08689043E8,"tradingValue":108.5,"consNumber":6676.0,"peg":null},{"tradeDate":"20161206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.57,"change":-0.15,"changePct":-0.09,"tradingVol":1.29688941E8,"tradingValue":129.44,"consNumber":6676.0,"peg":null},{"tradeDate":"20161207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.41,"change":-0.16,"changePct":-0.1,"tradingVol":1.56313744E8,"tradingValue":155.42,"consNumber":6676.0,"peg":null},{"tradeDate":"20161208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.43,"change":0.02,"changePct":0.01,"tradingVol":1.52029203E8,"tradingValue":150.11,"consNumber":6676.0,"peg":null},{"tradeDate":"20161209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.47,"change":0.04,"changePct":0.02,"tradingVol":9.3161106E7,"tradingValue":92.23,"consNumber":6676.0,"peg":null},{"tradeDate":"20161212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.36,"change":-0.11,"changePct":-0.07,"tradingVol":1.46362532E8,"tradingValue":146.27,"consNumber":6675.0,"peg":null},{"tradeDate":"20161213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.99,"change":-0.37,"changePct":-0.23,"tradingVol":1.21471689E8,"tradingValue":121.9,"consNumber":6675.0,"peg":null},{"tradeDate":"20161214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.54,"change":-0.45,"changePct":-0.28,"tradingVol":2.20351601E8,"tradingValue":220.05,"consNumber":6675.0,"peg":null},{"tradeDate":"20161215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.72,"change":-0.82,"changePct":-0.52,"tradingVol":9.96864E7,"tradingValue":98.18,"consNumber":6675.0,"peg":null},{"tradeDate":"20161216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.65,"change":-0.08,"changePct":-0.05,"tradingVol":1.23271325E8,"tradingValue":120.14,"consNumber":6675.0,"peg":null},{"tradeDate":"20161219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.37,"change":-0.27,"changePct":-0.18,"tradingVol":1.01427934E8,"tradingValue":99.75,"consNumber":6675.0,"peg":null},{"tradeDate":"20161220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.97,"change":-0.4,"changePct":-0.26,"tradingVol":1.33794874E8,"tradingValue":132.38,"consNumber":6675.0,"peg":null},{"tradeDate":"20161221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.63,"change":-0.34,"changePct":-0.22,"tradingVol":1.30331686E8,"tradingValue":127.2,"consNumber":6675.0,"peg":null},{"tradeDate":"20161222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.73,"change":0.1,"changePct":0.06,"tradingVol":1.2730491E8,"tradingValue":124.62,"consNumber":6675.0,"peg":null},{"tradeDate":"20161223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.96,"change":0.23,"changePct":0.15,"tradingVol":9.8112266E7,"tradingValue":96.18,"consNumber":6675.0,"peg":null},{"tradeDate":"20161226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.15,"change":0.19,"changePct":0.12,"tradingVol":9.471061E7,"tradingValue":93.28,"consNumber":6675.0,"peg":null},{"tradeDate":"20161227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.17,"change":0.03,"changePct":0.02,"tradingVol":1.19835691E8,"tradingValue":117.08,"consNumber":6675.0,"peg":null},{"tradeDate":"20161228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.17,"change":-0.01,"changePct":-0.01,"tradingVol":8.3559636E7,"tradingValue":80.14,"consNumber":6675.0,"peg":null},{"tradeDate":"20161229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.22,"change":0.06,"changePct":0.04,"tradingVol":7.4440152E7,"tradingValue":72.49,"consNumber":6670.0,"peg":null},{"tradeDate":"20161230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.44,"change":0.22,"changePct":0.14,"tradingVol":4.0104834E7,"tradingValue":39.89,"consNumber":6670.0,"peg":null},{"tradeDate":"20170103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.66,"change":0.22,"changePct":0.14,"tradingVol":3.6873484E7,"tradingValue":35.84,"consNumber":6710.0,"peg":null},{"tradeDate":"20170104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.79,"change":0.13,"changePct":0.08,"tradingVol":7.4495582E7,"tradingValue":72.37,"consNumber":6710.0,"peg":null},{"tradeDate":"20170105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.81,"change":0.02,"changePct":0.01,"tradingVol":8.3695147E7,"tradingValue":82.49,"consNumber":6710.0,"peg":null},{"tradeDate":"20170106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.95,"change":0.14,"changePct":0.09,"tradingVol":1.12726301E8,"tradingValue":109.95,"consNumber":6710.0,"peg":null},{"tradeDate":"20170109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.04,"change":0.09,"changePct":0.06,"tradingVol":8.2166318E7,"tradingValue":80.07,"consNumber":6710.0,"peg":null},{"tradeDate":"20170110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.15,"change":0.11,"changePct":0.07,"tradingVol":1.45214827E8,"tradingValue":141.24,"consNumber":6710.0,"peg":null},{"tradeDate":"20170111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.23,"change":0.08,"changePct":0.05,"tradingVol":1.02966606E8,"tradingValue":100.59,"consNumber":6710.0,"peg":null},{"tradeDate":"20170112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.36,"change":0.13,"changePct":0.08,"tradingVol":1.07522289E8,"tradingValue":106.86,"consNumber":6710.0,"peg":null},{"tradeDate":"20170113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.4,"change":0.04,"changePct":0.02,"tradingVol":1.0956001E8,"tradingValue":106.91,"consNumber":6710.0,"peg":null},{"tradeDate":"20170116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.46,"change":0.06,"changePct":0.04,"tradingVol":9.6519257E7,"tradingValue":94.68,"consNumber":6710.0,"peg":null},{"tradeDate":"20170117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.34,"change":-0.12,"changePct":-0.07,"tradingVol":1.2683268E8,"tradingValue":124.83,"consNumber":6710.0,"peg":null},{"tradeDate":"20170118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.2,"change":-0.14,"changePct":-0.09,"tradingVol":6.6924955E7,"tradingValue":66.24,"consNumber":6710.0,"peg":null},{"tradeDate":"20170119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.0,"change":-0.2,"changePct":-0.13,"tradingVol":9.506263E7,"tradingValue":93.21,"consNumber":6710.0,"peg":null},{"tradeDate":"20170120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.96,"change":-0.04,"changePct":-0.03,"tradingVol":4.82079E7,"tradingValue":47.4,"consNumber":6710.0,"peg":null},{"tradeDate":"20170123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.0,"change":0.04,"changePct":0.02,"tradingVol":6.6745928E7,"tradingValue":65.45,"consNumber":6710.0,"peg":null},{"tradeDate":"20170124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.13,"change":0.13,"changePct":0.09,"tradingVol":7.6931867E7,"tradingValue":76.66,"consNumber":6710.0,"peg":null},{"tradeDate":"20170125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.15,"change":0.01,"changePct":0.01,"tradingVol":7.0661496E7,"tradingValue":69.84,"consNumber":6710.0,"peg":null},{"tradeDate":"20170126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.06,"change":-0.08,"changePct":-0.05,"tradingVol":1.5226841E7,"tradingValue":14.67,"consNumber":6710.0,"peg":null},{"tradeDate":"20170203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.03,"change":-0.03,"changePct":-0.02,"tradingVol":1.4072395E7,"tradingValue":13.57,"consNumber":6672.0,"peg":null},{"tradeDate":"20170206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.79,"change":-0.25,"changePct":-0.16,"tradingVol":5.4292121E7,"tradingValue":53.68,"consNumber":6672.0,"peg":null},{"tradeDate":"20170207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.57,"change":-0.21,"changePct":-0.14,"tradingVol":5.9868251E7,"tradingValue":58.27,"consNumber":6672.0,"peg":null},{"tradeDate":"20170208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.2,"change":-0.38,"changePct":-0.24,"tradingVol":1.05777111E8,"tradingValue":103.78,"consNumber":6672.0,"peg":null},{"tradeDate":"20170209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.02,"change":-0.18,"changePct":-0.11,"tradingVol":1.11627416E8,"tradingValue":107.78,"consNumber":6672.0,"peg":null},{"tradeDate":"20170210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.04,"change":0.02,"changePct":0.01,"tradingVol":9.9534548E7,"tradingValue":98.05,"consNumber":6672.0,"peg":null},{"tradeDate":"20170213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.1,"change":0.06,"changePct":0.04,"tradingVol":1.00057695E8,"tradingValue":97.81,"consNumber":6671.0,"peg":null},{"tradeDate":"20170214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.07,"change":-0.03,"changePct":-0.02,"tradingVol":1.61854169E8,"tradingValue":159.82,"consNumber":6671.0,"peg":null},{"tradeDate":"20170215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.03,"change":-0.04,"changePct":-0.03,"tradingVol":1.22489105E8,"tradingValue":120.57,"consNumber":6671.0,"peg":null},{"tradeDate":"20170216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.05,"change":0.02,"changePct":0.01,"tradingVol":9.8204162E7,"tradingValue":97.07,"consNumber":6671.0,"peg":null},{"tradeDate":"20170217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.07,"change":0.02,"changePct":0.02,"tradingVol":1.19027093E8,"tradingValue":115.82,"consNumber":6671.0,"peg":null},{"tradeDate":"20170220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.18,"change":0.12,"changePct":0.07,"tradingVol":6.9823989E7,"tradingValue":68.11,"consNumber":6671.0,"peg":null},{"tradeDate":"20170221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.22,"change":0.03,"changePct":0.02,"tradingVol":9.4222078E7,"tradingValue":91.33,"consNumber":6671.0,"peg":null},{"tradeDate":"20170222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.18,"change":-0.04,"changePct":-0.03,"tradingVol":1.09108741E8,"tradingValue":107.58,"consNumber":6671.0,"peg":null},{"tradeDate":"20170223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.22,"change":0.04,"changePct":0.03,"tradingVol":1.10663056E8,"tradingValue":106.47,"consNumber":6671.0,"peg":null},{"tradeDate":"20170224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.27,"change":0.05,"changePct":0.03,"tradingVol":1.20462842E8,"tradingValue":117.91,"consNumber":6671.0,"peg":null},{"tradeDate":"20170227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.33,"change":0.05,"changePct":0.03,"tradingVol":8.9211398E7,"tradingValue":86.79,"consNumber":6671.0,"peg":null},{"tradeDate":"20170228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.34,"change":0.01,"changePct":0.01,"tradingVol":7.423064E7,"tradingValue":72.19,"consNumber":6671.0,"peg":null},{"tradeDate":"20170301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.32,"change":-0.02,"changePct":-0.01,"tradingVol":9.9208358E7,"tradingValue":97.17,"consNumber":6653.0,"peg":null},{"tradeDate":"20170302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.29,"change":-0.03,"changePct":-0.02,"tradingVol":1.02773771E8,"tradingValue":101.2,"consNumber":6653.0,"peg":null},{"tradeDate":"20170303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.34,"change":0.05,"changePct":0.03,"tradingVol":8.3505938E7,"tradingValue":82.21,"consNumber":6653.0,"peg":null},{"tradeDate":"20170306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.35,"change":0.01,"changePct":0.0,"tradingVol":9.8632865E7,"tradingValue":96.3,"consNumber":6653.0,"peg":null},{"tradeDate":"20170307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.31,"change":-0.04,"changePct":-0.03,"tradingVol":7.9110296E7,"tradingValue":76.86,"consNumber":6653.0,"peg":null},{"tradeDate":"20170308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.22,"change":-0.09,"changePct":-0.06,"tradingVol":9.6852391E7,"tradingValue":94.38,"consNumber":6653.0,"peg":null},{"tradeDate":"20170309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.15,"change":-0.07,"changePct":-0.04,"tradingVol":9.3314009E7,"tradingValue":90.79,"consNumber":6653.0,"peg":null},{"tradeDate":"20170310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.05,"change":-0.1,"changePct":-0.06,"tradingVol":7.6044501E7,"tradingValue":74.02,"consNumber":6653.0,"peg":null},{"tradeDate":"20170313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.03,"change":-0.02,"changePct":-0.01,"tradingVol":7.116883E7,"tradingValue":68.81,"consNumber":6653.0,"peg":null},{"tradeDate":"20170314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.02,"change":-0.01,"changePct":-0.01,"tradingVol":8.9730235E7,"tradingValue":86.44,"consNumber":6653.0,"peg":null},{"tradeDate":"20170315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.02,"change":0.0,"changePct":0.0,"tradingVol":1.50980091E8,"tradingValue":147.45,"consNumber":6653.0,"peg":null},{"tradeDate":"20170316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.22,"change":0.2,"changePct":0.13,"tradingVol":1.34621308E8,"tradingValue":127.61,"consNumber":6653.0,"peg":null},{"tradeDate":"20170317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.28,"change":0.06,"changePct":0.04,"tradingVol":6.8668202E7,"tradingValue":66.06,"consNumber":6653.0,"peg":null},{"tradeDate":"20170320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.2,"change":-0.07,"changePct":-0.05,"tradingVol":7.6537948E7,"tradingValue":73.28,"consNumber":6653.0,"peg":null},{"tradeDate":"20170321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.13,"change":-0.07,"changePct":-0.05,"tradingVol":5.7809354E7,"tradingValue":55.95,"consNumber":6653.0,"peg":null},{"tradeDate":"20170322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.13,"change":-0.01,"changePct":0.0,"tradingVol":9.3111522E7,"tradingValue":89.9,"consNumber":6653.0,"peg":null},{"tradeDate":"20170323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.1,"change":-0.02,"changePct":-0.01,"tradingVol":8.6857492E7,"tradingValue":84.62,"consNumber":6653.0,"peg":null},{"tradeDate":"20170324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.17,"change":0.06,"changePct":0.04,"tradingVol":8.9498726E7,"tradingValue":87.5,"consNumber":6653.0,"peg":null},{"tradeDate":"20170327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.19,"change":0.02,"changePct":0.01,"tradingVol":1.11145869E8,"tradingValue":107.17,"consNumber":6653.0,"peg":null},{"tradeDate":"20170328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.25,"change":0.07,"changePct":0.04,"tradingVol":8.8448333E7,"tradingValue":85.14,"consNumber":6653.0,"peg":null},{"tradeDate":"20170329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.29,"change":0.04,"changePct":0.02,"tradingVol":9.2878244E7,"tradingValue":89.31,"consNumber":6653.0,"peg":null},{"tradeDate":"20170330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.21,"change":-0.07,"changePct":-0.05,"tradingVol":6.1267184E7,"tradingValue":59.36,"consNumber":6653.0,"peg":null},{"tradeDate":"20170331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.24,"change":0.03,"changePct":0.02,"tradingVol":3.1907676E7,"tradingValue":30.49,"consNumber":6653.0,"peg":null},{"tradeDate":"20170405","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.32,"change":0.08,"changePct":0.05,"tradingVol":4.9357936E7,"tradingValue":47.67,"consNumber":6667.0,"peg":null},{"tradeDate":"20170406","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.3,"change":-0.02,"changePct":-0.01,"tradingVol":8.3736253E7,"tradingValue":81.9,"consNumber":6667.0,"peg":null},{"tradeDate":"20170407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.38,"change":0.08,"changePct":0.05,"tradingVol":8.8082189E7,"tradingValue":86.22,"consNumber":6667.0,"peg":null},{"tradeDate":"20170410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.47,"change":0.09,"changePct":0.06,"tradingVol":1.1462624E8,"tradingValue":111.66,"consNumber":6667.0,"peg":null},{"tradeDate":"20170411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.5,"change":0.03,"changePct":0.02,"tradingVol":1.66013312E8,"tradingValue":161.3,"consNumber":6667.0,"peg":null},{"tradeDate":"20170412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.53,"change":0.03,"changePct":0.02,"tradingVol":1.0489136E8,"tradingValue":102.22,"consNumber":6667.0,"peg":null},{"tradeDate":"20170413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.59,"change":0.06,"changePct":0.04,"tradingVol":1.11326002E8,"tradingValue":108.97,"consNumber":6667.0,"peg":null},{"tradeDate":"20170414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.56,"change":-0.03,"changePct":-0.02,"tradingVol":9.2249652E7,"tradingValue":90.29,"consNumber":6667.0,"peg":null},{"tradeDate":"20170417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.49,"change":-0.07,"changePct":-0.05,"tradingVol":1.22930385E8,"tradingValue":119.84,"consNumber":6667.0,"peg":null},{"tradeDate":"20170418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.36,"change":-0.13,"changePct":-0.08,"tradingVol":8.7663949E7,"tradingValue":84.54,"consNumber":6667.0,"peg":null},{"tradeDate":"20170419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.28,"change":-0.08,"changePct":-0.05,"tradingVol":8.1467262E7,"tradingValue":76.95,"consNumber":6667.0,"peg":null},{"tradeDate":"20170420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.16,"change":-0.12,"changePct":-0.08,"tradingVol":1.09994599E8,"tradingValue":106.09,"consNumber":6667.0,"peg":null},{"tradeDate":"20170421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.07,"change":-0.09,"changePct":-0.06,"tradingVol":9.2229545E7,"tradingValue":89.38,"consNumber":6666.0,"peg":null},{"tradeDate":"20170424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.94,"change":-0.13,"changePct":-0.08,"tradingVol":1.14937847E8,"tradingValue":109.39,"consNumber":6666.0,"peg":null},{"tradeDate":"20170425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.8,"change":-0.14,"changePct":-0.09,"tradingVol":8.2085123E7,"tradingValue":78.66,"consNumber":6666.0,"peg":null},{"tradeDate":"20170426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.71,"change":-0.09,"changePct":-0.06,"tradingVol":7.4305047E7,"tradingValue":70.8,"consNumber":6666.0,"peg":null},{"tradeDate":"20170427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.65,"change":-0.06,"changePct":-0.04,"tradingVol":6.4550251E7,"tradingValue":62.3,"consNumber":6666.0,"peg":null},{"tradeDate":"20170428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.7,"change":0.06,"changePct":0.04,"tradingVol":4.6626593E7,"tradingValue":45.0,"consNumber":6666.0,"peg":null},{"tradeDate":"20170502","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.7,"change":-0.01,"changePct":-0.01,"tradingVol":8.3223695E7,"tradingValue":79.97,"consNumber":6722.0,"peg":null},{"tradeDate":"20170503","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.6,"change":-0.09,"changePct":-0.06,"tradingVol":8.6300064E7,"tradingValue":82.19,"consNumber":6722.0,"peg":null},{"tradeDate":"20170504","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.44,"change":-0.16,"changePct":-0.1,"tradingVol":1.11226384E8,"tradingValue":104.78,"consNumber":6718.0,"peg":null},{"tradeDate":"20170505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.37,"change":-0.07,"changePct":-0.04,"tradingVol":9.19255E7,"tradingValue":88.95,"consNumber":6717.0,"peg":null},{"tradeDate":"20170508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.31,"change":-0.06,"changePct":-0.04,"tradingVol":8.6931709E7,"tradingValue":83.89,"consNumber":6717.0,"peg":null},{"tradeDate":"20170509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.12,"change":-0.19,"changePct":-0.12,"tradingVol":1.02915878E8,"tradingValue":100.2,"consNumber":6717.0,"peg":null},{"tradeDate":"20170510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.87,"change":-0.26,"changePct":-0.17,"tradingVol":1.3067148E8,"tradingValue":123.97,"consNumber":6717.0,"peg":null},{"tradeDate":"20170511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.6,"change":-0.27,"changePct":-0.17,"tradingVol":1.3627939E8,"tradingValue":129.73,"consNumber":6717.0,"peg":null},{"tradeDate":"20170512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.53,"change":-0.07,"changePct":-0.04,"tradingVol":1.36971821E8,"tradingValue":130.61,"consNumber":6717.0,"peg":null},{"tradeDate":"20170515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.53,"change":-0.01,"changePct":0.0,"tradingVol":1.02912595E8,"tradingValue":97.47,"consNumber":6717.0,"peg":null},{"tradeDate":"20170516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.45,"change":-0.07,"changePct":-0.05,"tradingVol":1.56163605E8,"tradingValue":149.75,"consNumber":6717.0,"peg":null},{"tradeDate":"20170517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.39,"change":-0.06,"changePct":-0.04,"tradingVol":1.35537261E8,"tradingValue":129.97,"consNumber":6717.0,"peg":null},{"tradeDate":"20170518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.44,"change":0.05,"changePct":0.03,"tradingVol":1.17688427E8,"tradingValue":111.74,"consNumber":6717.0,"peg":null},{"tradeDate":"20170519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.45,"change":0.01,"changePct":0.01,"tradingVol":1.41200726E8,"tradingValue":135.97,"consNumber":6717.0,"peg":null},{"tradeDate":"20170522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.49,"change":0.05,"changePct":0.03,"tradingVol":1.23763389E8,"tradingValue":118.91,"consNumber":6717.0,"peg":null},{"tradeDate":"20170523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.51,"change":0.02,"changePct":0.01,"tradingVol":1.09894982E8,"tradingValue":106.2,"consNumber":6717.0,"peg":null},{"tradeDate":"20170524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.52,"change":0.01,"changePct":0.0,"tradingVol":1.25226317E8,"tradingValue":119.76,"consNumber":6717.0,"peg":null},{"tradeDate":"20170525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.52,"change":0.01,"changePct":0.0,"tradingVol":1.20061567E8,"tradingValue":114.14,"consNumber":6717.0,"peg":null},{"tradeDate":"20170526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.55,"change":0.03,"changePct":0.02,"tradingVol":8.0975519E7,"tradingValue":76.63,"consNumber":6717.0,"peg":null},{"tradeDate":"20170531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.66,"change":0.1,"changePct":0.07,"tradingVol":7.7476393E7,"tradingValue":74.26,"consNumber":6717.0,"peg":null},{"tradeDate":"20170601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.64,"change":-0.01,"changePct":-0.01,"tradingVol":9.1670913E7,"tradingValue":85.5,"consNumber":6716.0,"peg":null},{"tradeDate":"20170602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.68,"change":0.04,"changePct":0.03,"tradingVol":9.9789707E7,"tradingValue":96.09,"consNumber":6716.0,"peg":null},{"tradeDate":"20170605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.72,"change":0.04,"changePct":0.03,"tradingVol":1.42569093E8,"tradingValue":130.8,"consNumber":6716.0,"peg":null},{"tradeDate":"20170606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.75,"change":0.02,"changePct":0.02,"tradingVol":1.42531448E8,"tradingValue":132.45,"consNumber":6716.0,"peg":null},{"tradeDate":"20170607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.81,"change":0.07,"changePct":0.04,"tradingVol":1.3426086E8,"tradingValue":129.25,"consNumber":6716.0,"peg":null},{"tradeDate":"20170608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.83,"change":0.01,"changePct":0.01,"tradingVol":1.4780413E8,"tradingValue":137.97,"consNumber":6716.0,"peg":null},{"tradeDate":"20170609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.88,"change":0.06,"changePct":0.04,"tradingVol":1.3052384E8,"tradingValue":122.99,"consNumber":6716.0,"peg":null},{"tradeDate":"20170612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":154.97,"change":0.09,"changePct":0.06,"tradingVol":1.19839377E8,"tradingValue":113.41,"consNumber":6716.0,"peg":null},{"tradeDate":"20170613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.11,"change":0.14,"changePct":0.09,"tradingVol":1.58224519E8,"tradingValue":150.42,"consNumber":6716.0,"peg":null},{"tradeDate":"20170614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.29,"change":0.18,"changePct":0.12,"tradingVol":1.17081876E8,"tradingValue":110.56,"consNumber":6716.0,"peg":null},{"tradeDate":"20170615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.43,"change":0.14,"changePct":0.09,"tradingVol":1.22034702E8,"tradingValue":114.03,"consNumber":6716.0,"peg":null},{"tradeDate":"20170616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.53,"change":0.09,"changePct":0.06,"tradingVol":1.12512157E8,"tradingValue":105.74,"consNumber":6715.0,"peg":null},{"tradeDate":"20170619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.74,"change":0.21,"changePct":0.14,"tradingVol":1.00678142E8,"tradingValue":96.7,"consNumber":6715.0,"peg":null},{"tradeDate":"20170620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":155.96,"change":0.22,"changePct":0.14,"tradingVol":1.0495138E8,"tradingValue":101.24,"consNumber":6715.0,"peg":null},{"tradeDate":"20170621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.08,"change":0.12,"changePct":0.07,"tradingVol":9.9318687E7,"tradingValue":93.7,"consNumber":6714.0,"peg":null},{"tradeDate":"20170622","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.15,"change":0.07,"changePct":0.05,"tradingVol":1.08333257E8,"tradingValue":103.6,"consNumber":6714.0,"peg":null},{"tradeDate":"20170623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.12,"change":-0.03,"changePct":-0.02,"tradingVol":6.5131403E7,"tradingValue":62.03,"consNumber":6714.0,"peg":null},{"tradeDate":"20170626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.25,"change":0.12,"changePct":0.08,"tradingVol":1.03013039E8,"tradingValue":98.8,"consNumber":6714.0,"peg":null},{"tradeDate":"20170627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.43,"change":0.18,"changePct":0.12,"tradingVol":8.6964464E7,"tradingValue":82.34,"consNumber":6714.0,"peg":null},{"tradeDate":"20170628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.49,"change":0.07,"changePct":0.04,"tradingVol":1.22913256E8,"tradingValue":117.76,"consNumber":6713.0,"peg":null},{"tradeDate":"20170629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.67,"change":0.17,"changePct":0.11,"tradingVol":1.0323405E8,"tradingValue":97.62,"consNumber":6713.0,"peg":null},{"tradeDate":"20170630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.77,"change":0.1,"changePct":0.07,"tradingVol":4.4703437E7,"tradingValue":42.66,"consNumber":6713.0,"peg":null},{"tradeDate":"20170703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.82,"change":0.05,"changePct":0.03,"tradingVol":6.5276495E7,"tradingValue":62.1,"consNumber":6755.0,"peg":null},{"tradeDate":"20170704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.84,"change":0.02,"changePct":0.02,"tradingVol":6.4339722E7,"tradingValue":62.5,"consNumber":6755.0,"peg":null},{"tradeDate":"20170705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.87,"change":0.03,"changePct":0.02,"tradingVol":8.9609168E7,"tradingValue":85.93,"consNumber":6755.0,"peg":null},{"tradeDate":"20170706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.93,"change":0.06,"changePct":0.04,"tradingVol":8.0878096E7,"tradingValue":78.31,"consNumber":6755.0,"peg":null},{"tradeDate":"20170707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.98,"change":0.04,"changePct":0.03,"tradingVol":1.10486578E8,"tradingValue":104.88,"consNumber":6755.0,"peg":null},{"tradeDate":"20170710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.08,"change":0.1,"changePct":0.06,"tradingVol":8.5039417E7,"tradingValue":81.55,"consNumber":6755.0,"peg":null},{"tradeDate":"20170711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.12,"change":0.04,"changePct":0.03,"tradingVol":9.220545E7,"tradingValue":88.66,"consNumber":6755.0,"peg":null},{"tradeDate":"20170712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.18,"change":0.06,"changePct":0.04,"tradingVol":1.21609192E8,"tradingValue":117.05,"consNumber":6755.0,"peg":null},{"tradeDate":"20170713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.22,"change":0.05,"changePct":0.03,"tradingVol":9.8933082E7,"tradingValue":95.73,"consNumber":6755.0,"peg":null},{"tradeDate":"20170714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.25,"change":0.03,"changePct":0.02,"tradingVol":9.7468927E7,"tradingValue":95.31,"consNumber":6755.0,"peg":null},{"tradeDate":"20170717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.36,"change":0.11,"changePct":0.07,"tradingVol":9.5294631E7,"tradingValue":91.19,"consNumber":6755.0,"peg":null},{"tradeDate":"20170718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.33,"change":-0.03,"changePct":-0.02,"tradingVol":1.13323047E8,"tradingValue":107.28,"consNumber":6755.0,"peg":null},{"tradeDate":"20170719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.36,"change":0.02,"changePct":0.02,"tradingVol":7.3473622E7,"tradingValue":69.91,"consNumber":6755.0,"peg":null},{"tradeDate":"20170720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.39,"change":0.03,"changePct":0.02,"tradingVol":7.7143036E7,"tradingValue":73.12,"consNumber":6755.0,"peg":null},{"tradeDate":"20170721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.39,"change":0.0,"changePct":0.0,"tradingVol":7.3482698E7,"tradingValue":70.28,"consNumber":6755.0,"peg":null},{"tradeDate":"20170724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.43,"change":0.04,"changePct":0.03,"tradingVol":6.9525945E7,"tradingValue":58.38,"consNumber":6754.0,"peg":null},{"tradeDate":"20170725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.49,"change":0.05,"changePct":0.03,"tradingVol":8.2007353E7,"tradingValue":79.87,"consNumber":6754.0,"peg":null},{"tradeDate":"20170726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.52,"change":0.03,"changePct":0.02,"tradingVol":1.23565443E8,"tradingValue":116.13,"consNumber":6754.0,"peg":null},{"tradeDate":"20170727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.49,"change":-0.03,"changePct":-0.02,"tradingVol":1.05447368E8,"tradingValue":99.29,"consNumber":6754.0,"peg":null},{"tradeDate":"20170728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.5,"change":0.01,"changePct":0.01,"tradingVol":7.8931858E7,"tradingValue":75.3,"consNumber":6753.0,"peg":null},{"tradeDate":"20170731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.54,"change":0.04,"changePct":0.03,"tradingVol":7.8963796E7,"tradingValue":75.13,"consNumber":6753.0,"peg":null},{"tradeDate":"20170801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.53,"change":-0.01,"changePct":-0.01,"tradingVol":7.5631273E7,"tradingValue":71.57,"consNumber":6891.0,"peg":null},{"tradeDate":"20170802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.54,"change":0.0,"changePct":0.0,"tradingVol":8.8571062E7,"tradingValue":83.92,"consNumber":6891.0,"peg":null},{"tradeDate":"20170803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.51,"change":-0.03,"changePct":-0.02,"tradingVol":1.02540677E8,"tradingValue":97.87,"consNumber":6891.0,"peg":null},{"tradeDate":"20170804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.56,"change":0.05,"changePct":0.03,"tradingVol":8.3508902E7,"tradingValue":81.16,"consNumber":6891.0,"peg":null},{"tradeDate":"20170807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.59,"change":0.03,"changePct":0.02,"tradingVol":8.3002534E7,"tradingValue":79.41,"consNumber":6891.0,"peg":null},{"tradeDate":"20170808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.49,"change":-0.1,"changePct":-0.06,"tradingVol":1.1811612E8,"tradingValue":111.69,"consNumber":6891.0,"peg":null},{"tradeDate":"20170809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.41,"change":-0.08,"changePct":-0.05,"tradingVol":1.14129822E8,"tradingValue":110.74,"consNumber":6891.0,"peg":null},{"tradeDate":"20170810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.36,"change":-0.05,"changePct":-0.03,"tradingVol":1.10687784E8,"tradingValue":105.46,"consNumber":6891.0,"peg":null},{"tradeDate":"20170811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.36,"change":0.0,"changePct":0.0,"tradingVol":6.6421441E7,"tradingValue":64.34,"consNumber":6891.0,"peg":null},{"tradeDate":"20170814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.44,"change":0.08,"changePct":0.05,"tradingVol":9.6042004E7,"tradingValue":92.4,"consNumber":6891.0,"peg":null},{"tradeDate":"20170815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.47,"change":0.03,"changePct":0.02,"tradingVol":1.07639597E8,"tradingValue":101.64,"consNumber":6891.0,"peg":null},{"tradeDate":"20170816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.5,"change":0.03,"changePct":0.02,"tradingVol":9.0248698E7,"tradingValue":83.58,"consNumber":6891.0,"peg":null},{"tradeDate":"20170817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.53,"change":0.02,"changePct":0.01,"tradingVol":9.6470498E7,"tradingValue":91.0,"consNumber":6891.0,"peg":null},{"tradeDate":"20170818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.51,"change":-0.02,"changePct":-0.01,"tradingVol":7.5654098E7,"tradingValue":73.17,"consNumber":6891.0,"peg":null},{"tradeDate":"20170821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.59,"change":0.08,"changePct":0.05,"tradingVol":7.5254009E7,"tradingValue":71.2,"consNumber":6891.0,"peg":null},{"tradeDate":"20170822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.55,"change":-0.04,"changePct":-0.02,"tradingVol":8.4070933E7,"tradingValue":81.26,"consNumber":6891.0,"peg":null},{"tradeDate":"20170823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.53,"change":-0.02,"changePct":-0.01,"tradingVol":8.7842412E7,"tradingValue":79.95,"consNumber":6891.0,"peg":null},{"tradeDate":"20170824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.44,"change":-0.09,"changePct":-0.06,"tradingVol":8.8262546E7,"tradingValue":82.55,"consNumber":6891.0,"peg":null},{"tradeDate":"20170825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.37,"change":-0.07,"changePct":-0.05,"tradingVol":8.4448251E7,"tradingValue":81.24,"consNumber":6891.0,"peg":null},{"tradeDate":"20170828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.34,"change":-0.03,"changePct":-0.02,"tradingVol":6.264637E7,"tradingValue":60.71,"consNumber":6891.0,"peg":null},{"tradeDate":"20170829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.3,"change":-0.04,"changePct":-0.02,"tradingVol":7.3663526E7,"tradingValue":70.67,"consNumber":6891.0,"peg":null},{"tradeDate":"20170830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.24,"change":-0.06,"changePct":-0.04,"tradingVol":9.1192999E7,"tradingValue":84.94,"consNumber":6891.0,"peg":null},{"tradeDate":"20170831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.21,"change":-0.04,"changePct":-0.02,"tradingVol":6.4199809E7,"tradingValue":60.1,"consNumber":6891.0,"peg":null},{"tradeDate":"20170901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.21,"change":0.0,"changePct":0.0,"tradingVol":6.8039491E7,"tradingValue":65.8,"consNumber":7120.0,"peg":null},{"tradeDate":"20170904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.25,"change":0.04,"changePct":0.03,"tradingVol":9.6748309E7,"tradingValue":89.72,"consNumber":7120.0,"peg":null},{"tradeDate":"20170905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.25,"change":0.0,"changePct":0.0,"tradingVol":8.526137E7,"tradingValue":77.8,"consNumber":7120.0,"peg":null},{"tradeDate":"20170906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.28,"change":0.03,"changePct":0.02,"tradingVol":1.01934785E8,"tradingValue":91.44,"consNumber":7120.0,"peg":null},{"tradeDate":"20170907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.31,"change":0.03,"changePct":0.02,"tradingVol":1.00891271E8,"tradingValue":95.74,"consNumber":7120.0,"peg":null},{"tradeDate":"20170908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.35,"change":0.05,"changePct":0.03,"tradingVol":8.7883012E7,"tradingValue":82.95,"consNumber":7120.0,"peg":null},{"tradeDate":"20170911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.49,"change":0.13,"changePct":0.08,"tradingVol":7.3954688E7,"tradingValue":70.52,"consNumber":7120.0,"peg":null},{"tradeDate":"20170912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.55,"change":0.06,"changePct":0.04,"tradingVol":7.9463599E7,"tradingValue":76.08,"consNumber":7120.0,"peg":null},{"tradeDate":"20170913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.58,"change":0.03,"changePct":0.02,"tradingVol":8.5100729E7,"tradingValue":80.59,"consNumber":7120.0,"peg":null},{"tradeDate":"20170914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.63,"change":0.05,"changePct":0.03,"tradingVol":7.0707694E7,"tradingValue":67.25,"consNumber":7120.0,"peg":null},{"tradeDate":"20170915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.68,"change":0.04,"changePct":0.03,"tradingVol":7.7520054E7,"tradingValue":74.41,"consNumber":7120.0,"peg":null},{"tradeDate":"20170918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.76,"change":0.08,"changePct":0.05,"tradingVol":8.239162E7,"tradingValue":77.69,"consNumber":7120.0,"peg":null},{"tradeDate":"20170919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.79,"change":0.03,"changePct":0.02,"tradingVol":6.993899E7,"tradingValue":67.96,"consNumber":7120.0,"peg":null},{"tradeDate":"20170920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.8,"change":0.01,"changePct":0.01,"tradingVol":1.10009477E8,"tradingValue":104.6,"consNumber":7120.0,"peg":null},{"tradeDate":"20170921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.84,"change":0.04,"changePct":0.03,"tradingVol":1.13809908E8,"tradingValue":109.19,"consNumber":7120.0,"peg":null},{"tradeDate":"20170922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.85,"change":0.01,"changePct":0.01,"tradingVol":5.6671266E7,"tradingValue":54.53,"consNumber":7120.0,"peg":null},{"tradeDate":"20170925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.91,"change":0.06,"changePct":0.04,"tradingVol":7.8604503E7,"tradingValue":75.2,"consNumber":7120.0,"peg":null},{"tradeDate":"20170926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.93,"change":0.02,"changePct":0.01,"tradingVol":7.061885E7,"tradingValue":67.66,"consNumber":7120.0,"peg":null},{"tradeDate":"20170927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.94,"change":0.01,"changePct":0.01,"tradingVol":7.0044386E7,"tradingValue":65.77,"consNumber":7120.0,"peg":null},{"tradeDate":"20170928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.92,"change":-0.02,"changePct":-0.01,"tradingVol":6.0527063E7,"tradingValue":58.67,"consNumber":7120.0,"peg":null},{"tradeDate":"20170929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.94,"change":0.02,"changePct":0.01,"tradingVol":2.033896E7,"tradingValue":19.95,"consNumber":7120.0,"peg":null},{"tradeDate":"20171009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.11,"change":0.17,"changePct":0.11,"tradingVol":3.0765101E7,"tradingValue":29.9,"consNumber":7264.0,"peg":null},{"tradeDate":"20171010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.11,"change":0.0,"changePct":0.0,"tradingVol":8.0191221E7,"tradingValue":78.06,"consNumber":7264.0,"peg":null},{"tradeDate":"20171011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.12,"change":0.01,"changePct":0.01,"tradingVol":6.9241118E7,"tradingValue":67.36,"consNumber":7264.0,"peg":null},{"tradeDate":"20171012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.16,"change":0.04,"changePct":0.03,"tradingVol":9.4328436E7,"tradingValue":88.54,"consNumber":7264.0,"peg":null},{"tradeDate":"20171013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.19,"change":0.03,"changePct":0.02,"tradingVol":8.3058281E7,"tradingValue":78.89,"consNumber":7264.0,"peg":null},{"tradeDate":"20171016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.09,"change":-0.1,"changePct":-0.06,"tradingVol":1.00856276E8,"tradingValue":97.3,"consNumber":7264.0,"peg":null},{"tradeDate":"20171017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.01,"change":-0.07,"changePct":-0.05,"tradingVol":1.22775263E8,"tradingValue":117.05,"consNumber":7264.0,"peg":null},{"tradeDate":"20171018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.0,"change":-0.02,"changePct":-0.01,"tradingVol":1.45055063E8,"tradingValue":137.78,"consNumber":7264.0,"peg":null},{"tradeDate":"20171019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.03,"change":0.03,"changePct":0.02,"tradingVol":1.77514746E8,"tradingValue":171.51,"consNumber":7264.0,"peg":null},{"tradeDate":"20171020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.06,"change":0.04,"changePct":0.02,"tradingVol":1.28138293E8,"tradingValue":122.9,"consNumber":7264.0,"peg":null},{"tradeDate":"20171023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.12,"change":0.06,"changePct":0.04,"tradingVol":1.16963466E8,"tradingValue":109.85,"consNumber":7264.0,"peg":null},{"tradeDate":"20171024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.15,"change":0.03,"changePct":0.02,"tradingVol":1.39474567E8,"tradingValue":133.11,"consNumber":7264.0,"peg":null},{"tradeDate":"20171025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.05,"change":-0.11,"changePct":-0.07,"tradingVol":8.7916282E7,"tradingValue":83.65,"consNumber":7264.0,"peg":null},{"tradeDate":"20171026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.06,"change":0.01,"changePct":0.01,"tradingVol":1.18538642E8,"tradingValue":113.82,"consNumber":7264.0,"peg":null},{"tradeDate":"20171027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.05,"change":-0.01,"changePct":0.0,"tradingVol":1.48544973E8,"tradingValue":144.97,"consNumber":7264.0,"peg":null},{"tradeDate":"20171030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.96,"change":-0.09,"changePct":-0.06,"tradingVol":1.15526406E8,"tradingValue":111.29,"consNumber":7264.0,"peg":null},{"tradeDate":"20171031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.83,"change":-0.14,"changePct":-0.09,"tradingVol":1.07248035E8,"tradingValue":102.77,"consNumber":7264.0,"peg":null},{"tradeDate":"20171101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.81,"change":-0.01,"changePct":-0.01,"tradingVol":1.00452955E8,"tradingValue":97.19,"consNumber":7341.0,"peg":null},{"tradeDate":"20171102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.85,"change":0.04,"changePct":0.02,"tradingVol":1.32250251E8,"tradingValue":125.99,"consNumber":7341.0,"peg":null},{"tradeDate":"20171103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.88,"change":0.03,"changePct":0.02,"tradingVol":1.05665222E8,"tradingValue":100.29,"consNumber":7341.0,"peg":null},{"tradeDate":"20171106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.91,"change":0.03,"changePct":0.02,"tradingVol":9.600855E7,"tradingValue":92.25,"consNumber":7341.0,"peg":null},{"tradeDate":"20171107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.88,"change":-0.03,"changePct":-0.02,"tradingVol":1.19082383E8,"tradingValue":114.54,"consNumber":7341.0,"peg":null},{"tradeDate":"20171108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.78,"change":-0.1,"changePct":-0.06,"tradingVol":1.27313754E8,"tradingValue":122.86,"consNumber":7341.0,"peg":null},{"tradeDate":"20171109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.75,"change":-0.03,"changePct":-0.02,"tradingVol":1.2264702E8,"tradingValue":117.31,"consNumber":7341.0,"peg":null},{"tradeDate":"20171110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.75,"change":0.01,"changePct":0.01,"tradingVol":1.04497369E8,"tradingValue":101.22,"consNumber":7341.0,"peg":null},{"tradeDate":"20171113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.64,"change":-0.12,"changePct":-0.07,"tradingVol":1.10367044E8,"tradingValue":104.7,"consNumber":7341.0,"peg":null},{"tradeDate":"20171114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.46,"change":-0.17,"changePct":-0.11,"tradingVol":1.13178698E8,"tradingValue":107.95,"consNumber":7341.0,"peg":null},{"tradeDate":"20171115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.34,"change":-0.12,"changePct":-0.08,"tradingVol":1.35116635E8,"tradingValue":127.83,"consNumber":7341.0,"peg":null},{"tradeDate":"20171116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.22,"change":-0.12,"changePct":-0.08,"tradingVol":9.9987465E7,"tradingValue":97.17,"consNumber":7341.0,"peg":null},{"tradeDate":"20171117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.23,"change":0.01,"changePct":0.0,"tradingVol":8.7796274E7,"tradingValue":85.43,"consNumber":7340.0,"peg":null},{"tradeDate":"20171120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.21,"change":-0.02,"changePct":-0.01,"tradingVol":7.461692E7,"tradingValue":71.12,"consNumber":7340.0,"peg":null},{"tradeDate":"20171121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.17,"change":-0.04,"changePct":-0.03,"tradingVol":9.562576E7,"tradingValue":91.9,"consNumber":7339.0,"peg":null},{"tradeDate":"20171122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.06,"change":-0.11,"changePct":-0.07,"tradingVol":1.1536922E8,"tradingValue":110.23,"consNumber":7339.0,"peg":null},{"tradeDate":"20171123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.78,"change":-0.28,"changePct":-0.18,"tradingVol":1.3667432E8,"tradingValue":130.72,"consNumber":7339.0,"peg":null},{"tradeDate":"20171124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.7,"change":-0.08,"changePct":-0.05,"tradingVol":9.582274E7,"tradingValue":90.74,"consNumber":7338.0,"peg":null},{"tradeDate":"20171127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.62,"change":-0.08,"changePct":-0.05,"tradingVol":9.5193308E7,"tradingValue":91.3,"consNumber":7338.0,"peg":null},{"tradeDate":"20171128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.52,"change":-0.1,"changePct":-0.07,"tradingVol":1.06426926E8,"tradingValue":99.28,"consNumber":7338.0,"peg":null},{"tradeDate":"20171129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.53,"change":0.01,"changePct":0.01,"tradingVol":9.6224559E7,"tradingValue":89.85,"consNumber":7338.0,"peg":null},{"tradeDate":"20171130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.46,"change":-0.07,"changePct":-0.05,"tradingVol":8.3175767E7,"tradingValue":78.94,"consNumber":7338.0,"peg":null},{"tradeDate":"20171201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.45,"change":0.0,"changePct":0.0,"tradingVol":8.8382729E7,"tradingValue":84.08,"consNumber":7417.0,"peg":null},{"tradeDate":"20171204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.51,"change":0.06,"changePct":0.04,"tradingVol":1.13108172E8,"tradingValue":106.93,"consNumber":7417.0,"peg":null},{"tradeDate":"20171205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.61,"change":0.09,"changePct":0.06,"tradingVol":1.03389504E8,"tradingValue":98.21,"consNumber":7417.0,"peg":null},{"tradeDate":"20171206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.68,"change":0.08,"changePct":0.05,"tradingVol":1.02896661E8,"tradingValue":96.47,"consNumber":7417.0,"peg":null},{"tradeDate":"20171207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.75,"change":0.07,"changePct":0.04,"tradingVol":8.4694179E7,"tradingValue":79.19,"consNumber":7417.0,"peg":null},{"tradeDate":"20171208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.78,"change":0.02,"changePct":0.02,"tradingVol":1.22617568E8,"tradingValue":115.77,"consNumber":7417.0,"peg":null},{"tradeDate":"20171211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.81,"change":0.03,"changePct":0.02,"tradingVol":1.1417179E8,"tradingValue":107.42,"consNumber":7417.0,"peg":null},{"tradeDate":"20171212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.79,"change":-0.01,"changePct":-0.01,"tradingVol":1.30115203E8,"tradingValue":122.26,"consNumber":7417.0,"peg":null},{"tradeDate":"20171213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.8,"change":0.01,"changePct":0.0,"tradingVol":1.29170905E8,"tradingValue":122.86,"consNumber":7417.0,"peg":null},{"tradeDate":"20171214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.79,"change":-0.01,"changePct":-0.01,"tradingVol":1.285999E8,"tradingValue":122.42,"consNumber":7417.0,"peg":null},{"tradeDate":"20171215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.76,"change":-0.03,"changePct":-0.02,"tradingVol":1.00069456E8,"tradingValue":94.79,"consNumber":7417.0,"peg":null},{"tradeDate":"20171218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.85,"change":0.1,"changePct":0.06,"tradingVol":1.16339929E8,"tradingValue":110.73,"consNumber":7417.0,"peg":null},{"tradeDate":"20171219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.8,"change":-0.05,"changePct":-0.03,"tradingVol":1.0750617E8,"tradingValue":101.81,"consNumber":7417.0,"peg":null},{"tradeDate":"20171220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.78,"change":-0.03,"changePct":-0.02,"tradingVol":1.28423881E8,"tradingValue":121.94,"consNumber":7417.0,"peg":null},{"tradeDate":"20171221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.81,"change":0.03,"changePct":0.02,"tradingVol":9.626739E7,"tradingValue":92.07,"consNumber":7417.0,"peg":null},{"tradeDate":"20171222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.85,"change":0.04,"changePct":0.03,"tradingVol":8.3709487E7,"tradingValue":79.59,"consNumber":7417.0,"peg":null},{"tradeDate":"20171225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.85,"change":0.0,"changePct":0.0,"tradingVol":9.9245269E7,"tradingValue":93.63,"consNumber":7417.0,"peg":null},{"tradeDate":"20171226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.85,"change":-0.01,"changePct":0.0,"tradingVol":1.16533396E8,"tradingValue":112.3,"consNumber":7417.0,"peg":null},{"tradeDate":"20171227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.87,"change":0.02,"changePct":0.01,"tradingVol":7.0148519E7,"tradingValue":66.81,"consNumber":7417.0,"peg":null},{"tradeDate":"20171228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.83,"change":-0.04,"changePct":-0.02,"tradingVol":5.64129E7,"tradingValue":52.88,"consNumber":7417.0,"peg":null},{"tradeDate":"20171229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":156.9,"change":0.06,"changePct":0.04,"tradingVol":1.9528969E7,"tradingValue":18.8,"consNumber":7417.0,"peg":null},{"tradeDate":"20180102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.03,"change":0.14,"changePct":0.09,"tradingVol":3.207177E7,"tradingValue":30.59,"consNumber":7484.0,"peg":null},{"tradeDate":"20180103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.04,"change":0.01,"changePct":0.01,"tradingVol":6.7678789E7,"tradingValue":64.26,"consNumber":7484.0,"peg":null},{"tradeDate":"20180104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.05,"change":0.01,"changePct":0.01,"tradingVol":1.06932236E8,"tradingValue":100.13,"consNumber":7484.0,"peg":null},{"tradeDate":"20180105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.07,"change":0.02,"changePct":0.01,"tradingVol":8.692904E7,"tradingValue":83.03,"consNumber":7484.0,"peg":null},{"tradeDate":"20180108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.12,"change":0.05,"changePct":0.03,"tradingVol":9.3703188E7,"tradingValue":89.29,"consNumber":7484.0,"peg":null},{"tradeDate":"20180109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.12,"change":-0.01,"changePct":0.0,"tradingVol":1.08768831E8,"tradingValue":104.73,"consNumber":7484.0,"peg":null},{"tradeDate":"20180110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.18,"change":0.06,"changePct":0.04,"tradingVol":1.22051399E8,"tradingValue":114.68,"consNumber":7484.0,"peg":null},{"tradeDate":"20180111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.03,"change":-0.15,"changePct":-0.09,"tradingVol":1.21276012E8,"tradingValue":113.31,"consNumber":7484.0,"peg":null},{"tradeDate":"20180112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.04,"change":0.01,"changePct":0.01,"tradingVol":9.0453157E7,"tradingValue":85.97,"consNumber":7484.0,"peg":null},{"tradeDate":"20180115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.04,"change":-0.01,"changePct":0.0,"tradingVol":9.7977975E7,"tradingValue":94.65,"consNumber":7484.0,"peg":null},{"tradeDate":"20180116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.06,"change":0.03,"changePct":0.02,"tradingVol":1.08993263E8,"tradingValue":103.42,"consNumber":7484.0,"peg":null},{"tradeDate":"20180117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.09,"change":0.03,"changePct":0.02,"tradingVol":1.12968224E8,"tradingValue":108.62,"consNumber":7484.0,"peg":null},{"tradeDate":"20180118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.06,"change":-0.03,"changePct":-0.02,"tradingVol":1.02407791E8,"tradingValue":98.11,"consNumber":7484.0,"peg":null},{"tradeDate":"20180119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.09,"change":0.03,"changePct":0.02,"tradingVol":9.4454997E7,"tradingValue":91.03,"consNumber":7484.0,"peg":null},{"tradeDate":"20180122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.16,"change":0.06,"changePct":0.04,"tradingVol":7.8556258E7,"tradingValue":74.3,"consNumber":7484.0,"peg":null},{"tradeDate":"20180123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.17,"change":0.02,"changePct":0.01,"tradingVol":8.3300101E7,"tradingValue":78.7,"consNumber":7483.0,"peg":null},{"tradeDate":"20180124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.18,"change":0.01,"changePct":0.01,"tradingVol":1.03256356E8,"tradingValue":97.82,"consNumber":7483.0,"peg":null},{"tradeDate":"20180125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.22,"change":0.04,"changePct":0.02,"tradingVol":1.02887149E8,"tradingValue":98.34,"consNumber":7483.0,"peg":null},{"tradeDate":"20180126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.23,"change":0.02,"changePct":0.01,"tradingVol":8.1515173E7,"tradingValue":78.28,"consNumber":7482.0,"peg":null},{"tradeDate":"20180129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.31,"change":0.07,"changePct":0.05,"tradingVol":9.5902668E7,"tradingValue":90.32,"consNumber":7481.0,"peg":null},{"tradeDate":"20180130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.31,"change":0.01,"changePct":0.0,"tradingVol":7.6256292E7,"tradingValue":72.23,"consNumber":7481.0,"peg":null},{"tradeDate":"20180131","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.35,"change":0.03,"changePct":0.02,"tradingVol":8.7633884E7,"tradingValue":82.6,"consNumber":7480.0,"peg":null},{"tradeDate":"20180201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.42,"change":0.08,"changePct":0.05,"tradingVol":8.3261496E7,"tradingValue":80.39,"consNumber":7479.0,"peg":null},{"tradeDate":"20180202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.45,"change":0.03,"changePct":0.02,"tradingVol":1.04962899E8,"tradingValue":100.09,"consNumber":7479.0,"peg":null},{"tradeDate":"20180205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.54,"change":0.09,"changePct":0.05,"tradingVol":1.00928592E8,"tradingValue":96.46,"consNumber":7479.0,"peg":null},{"tradeDate":"20180206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.61,"change":0.07,"changePct":0.05,"tradingVol":9.225439E7,"tradingValue":87.57,"consNumber":7479.0,"peg":null},{"tradeDate":"20180207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.66,"change":0.05,"changePct":0.03,"tradingVol":1.08173342E8,"tradingValue":101.43,"consNumber":7479.0,"peg":null},{"tradeDate":"20180208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.72,"change":0.06,"changePct":0.04,"tradingVol":1.158907E8,"tradingValue":109.43,"consNumber":7479.0,"peg":null},{"tradeDate":"20180209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.72,"change":0.0,"changePct":0.0,"tradingVol":8.1072505E7,"tradingValue":76.51,"consNumber":7476.0,"peg":null},{"tradeDate":"20180212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.82,"change":0.1,"changePct":0.07,"tradingVol":8.4070331E7,"tradingValue":79.48,"consNumber":7476.0,"peg":null},{"tradeDate":"20180213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.91,"change":0.08,"changePct":0.05,"tradingVol":5.7824854E7,"tradingValue":54.57,"consNumber":7476.0,"peg":null},{"tradeDate":"20180214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":157.99,"change":0.09,"changePct":0.05,"tradingVol":8826316.0,"tradingValue":8.31,"consNumber":7475.0,"peg":null},{"tradeDate":"20180222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.1,"change":0.1,"changePct":0.06,"tradingVol":2.1972002E7,"tradingValue":20.99,"consNumber":7475.0,"peg":null},{"tradeDate":"20180223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.15,"change":0.06,"changePct":0.04,"tradingVol":6.9958458E7,"tradingValue":67.68,"consNumber":7475.0,"peg":null},{"tradeDate":"20180226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.25,"change":0.1,"changePct":0.06,"tradingVol":8.6214781E7,"tradingValue":81.38,"consNumber":7475.0,"peg":null},{"tradeDate":"20180227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.35,"change":0.1,"changePct":0.06,"tradingVol":1.1220906E8,"tradingValue":107.42,"consNumber":7475.0,"peg":null},{"tradeDate":"20180228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.42,"change":0.08,"changePct":0.05,"tradingVol":1.72884668E8,"tradingValue":165.05,"consNumber":7475.0,"peg":null},{"tradeDate":"20180301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.46,"change":0.04,"changePct":0.03,"tradingVol":1.60867382E8,"tradingValue":154.88,"consNumber":7500.0,"peg":null},{"tradeDate":"20180302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.53,"change":0.07,"changePct":0.04,"tradingVol":1.0697351E8,"tradingValue":102.53,"consNumber":7500.0,"peg":null},{"tradeDate":"20180305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.61,"change":0.08,"changePct":0.05,"tradingVol":9.878719E7,"tradingValue":94.51,"consNumber":7500.0,"peg":null},{"tradeDate":"20180306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.66,"change":0.06,"changePct":0.03,"tradingVol":1.10945774E8,"tradingValue":106.18,"consNumber":7500.0,"peg":null},{"tradeDate":"20180307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.69,"change":0.03,"changePct":0.02,"tradingVol":1.09968057E8,"tradingValue":104.58,"consNumber":7500.0,"peg":null},{"tradeDate":"20180308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.76,"change":0.08,"changePct":0.05,"tradingVol":1.38425742E8,"tradingValue":133.77,"consNumber":7500.0,"peg":null},{"tradeDate":"20180309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.78,"change":0.02,"changePct":0.01,"tradingVol":1.30557907E8,"tradingValue":123.94,"consNumber":7496.0,"peg":null},{"tradeDate":"20180312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.89,"change":0.11,"changePct":0.07,"tradingVol":1.11698259E8,"tradingValue":105.91,"consNumber":7496.0,"peg":null},{"tradeDate":"20180313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.93,"change":0.04,"changePct":0.03,"tradingVol":1.40833544E8,"tradingValue":134.11,"consNumber":7496.0,"peg":null},{"tradeDate":"20180314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.91,"change":-0.03,"changePct":-0.02,"tradingVol":1.30288294E8,"tradingValue":123.91,"consNumber":7496.0,"peg":null},{"tradeDate":"20180315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.92,"change":0.02,"changePct":0.01,"tradingVol":9.3364006E7,"tradingValue":87.64,"consNumber":7496.0,"peg":null},{"tradeDate":"20180316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.91,"change":-0.01,"changePct":-0.01,"tradingVol":1.08802317E8,"tradingValue":102.66,"consNumber":7496.0,"peg":null},{"tradeDate":"20180319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":158.98,"change":0.07,"changePct":0.04,"tradingVol":9.5799859E7,"tradingValue":92.23,"consNumber":7496.0,"peg":null},{"tradeDate":"20180320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.0,"change":0.02,"changePct":0.01,"tradingVol":1.15735021E8,"tradingValue":109.81,"consNumber":7496.0,"peg":null},{"tradeDate":"20180321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.05,"change":0.05,"changePct":0.03,"tradingVol":1.50247381E8,"tradingValue":143.83,"consNumber":7496.0,"peg":null},{"tradeDate":"20180322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.19,"change":0.14,"changePct":0.09,"tradingVol":1.27957571E8,"tradingValue":120.09,"consNumber":7496.0,"peg":null},{"tradeDate":"20180323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.64,"change":0.45,"changePct":0.28,"tradingVol":1.33963169E8,"tradingValue":126.94,"consNumber":7496.0,"peg":null},{"tradeDate":"20180326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.69,"change":0.05,"changePct":0.03,"tradingVol":1.09506775E8,"tradingValue":105.11,"consNumber":7492.0,"peg":null},{"tradeDate":"20180327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.74,"change":0.05,"changePct":0.03,"tradingVol":8.6722832E7,"tradingValue":83.57,"consNumber":7490.0,"peg":null},{"tradeDate":"20180328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.82,"change":0.07,"changePct":0.05,"tradingVol":9.3822388E7,"tradingValue":90.25,"consNumber":7489.0,"peg":null},{"tradeDate":"20180329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.85,"change":0.03,"changePct":0.02,"tradingVol":8.6019508E7,"tradingValue":81.56,"consNumber":7489.0,"peg":null},{"tradeDate":"20180330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.9,"change":0.05,"changePct":0.03,"tradingVol":5.661552E7,"tradingValue":53.85,"consNumber":7488.0,"peg":null},{"tradeDate":"20180402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":159.96,"change":0.06,"changePct":0.04,"tradingVol":7.8453606E7,"tradingValue":74.07,"consNumber":7544.0,"peg":null},{"tradeDate":"20180403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.09,"change":0.13,"changePct":0.08,"tradingVol":9.3997232E7,"tradingValue":89.33,"consNumber":7544.0,"peg":null},{"tradeDate":"20180404","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.22,"change":0.13,"changePct":0.08,"tradingVol":6.7933708E7,"tradingValue":64.05,"consNumber":7544.0,"peg":null},{"tradeDate":"20180409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.45,"change":0.23,"changePct":0.14,"tradingVol":1.04903595E8,"tradingValue":99.3,"consNumber":7543.0,"peg":null},{"tradeDate":"20180410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.52,"change":0.08,"changePct":0.05,"tradingVol":1.38734267E8,"tradingValue":133.66,"consNumber":7543.0,"peg":null},{"tradeDate":"20180411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.57,"change":0.05,"changePct":0.03,"tradingVol":1.15650487E8,"tradingValue":108.69,"consNumber":7543.0,"peg":null},{"tradeDate":"20180412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.65,"change":0.08,"changePct":0.05,"tradingVol":1.27613746E8,"tradingValue":121.95,"consNumber":7542.0,"peg":null},{"tradeDate":"20180413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.71,"change":0.06,"changePct":0.04,"tradingVol":8.9864912E7,"tradingValue":86.48,"consNumber":7541.0,"peg":null},{"tradeDate":"20180416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.81,"change":0.1,"changePct":0.06,"tradingVol":1.41281681E8,"tradingValue":137.16,"consNumber":7540.0,"peg":null},{"tradeDate":"20180417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.9,"change":0.09,"changePct":0.06,"tradingVol":1.10844866E8,"tradingValue":106.1,"consNumber":7539.0,"peg":null},{"tradeDate":"20180418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.76,"change":0.86,"changePct":0.53,"tradingVol":1.10316169E8,"tradingValue":105.86,"consNumber":7539.0,"peg":null},{"tradeDate":"20180419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.8,"change":0.04,"changePct":0.03,"tradingVol":1.72923992E8,"tradingValue":167.67,"consNumber":7537.0,"peg":null},{"tradeDate":"20180420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.81,"change":0.02,"changePct":0.01,"tradingVol":9.0496397E7,"tradingValue":86.35,"consNumber":7529.0,"peg":null},{"tradeDate":"20180423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.76,"change":-0.05,"changePct":-0.03,"tradingVol":1.15549296E8,"tradingValue":111.68,"consNumber":7528.0,"peg":null},{"tradeDate":"20180424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.74,"change":-0.02,"changePct":-0.01,"tradingVol":6.042449E7,"tradingValue":57.77,"consNumber":7526.0,"peg":null},{"tradeDate":"20180425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.69,"change":-0.06,"changePct":-0.04,"tradingVol":1.03658369E8,"tradingValue":101.35,"consNumber":7522.0,"peg":null},{"tradeDate":"20180426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.68,"change":-0.01,"changePct":0.0,"tradingVol":7.045437E7,"tradingValue":68.03,"consNumber":7521.0,"peg":null},{"tradeDate":"20180427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.6,"change":-0.08,"changePct":-0.05,"tradingVol":4.2402184E7,"tradingValue":41.25,"consNumber":7512.0,"peg":null},{"tradeDate":"20180502","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.61,"change":0.01,"changePct":0.0,"tradingVol":6.8272806E7,"tradingValue":67.32,"consNumber":7652.0,"peg":null},{"tradeDate":"20180503","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.59,"change":-0.02,"changePct":-0.01,"tradingVol":1.14581057E8,"tradingValue":113.17,"consNumber":7652.0,"peg":null},{"tradeDate":"20180504","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.49,"change":-0.1,"changePct":-0.06,"tradingVol":8.0246285E7,"tradingValue":76.94,"consNumber":7651.0,"peg":null},{"tradeDate":"20180507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.48,"change":-0.01,"changePct":0.0,"tradingVol":1.29245746E8,"tradingValue":125.49,"consNumber":7651.0,"peg":null},{"tradeDate":"20180508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.47,"change":-0.01,"changePct":-0.01,"tradingVol":1.28932607E8,"tradingValue":125.69,"consNumber":7651.0,"peg":null},{"tradeDate":"20180509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.38,"change":-0.09,"changePct":-0.06,"tradingVol":1.11144678E8,"tradingValue":107.41,"consNumber":7648.0,"peg":null},{"tradeDate":"20180510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.26,"change":-0.11,"changePct":-0.07,"tradingVol":1.41987074E8,"tradingValue":136.98,"consNumber":7648.0,"peg":null},{"tradeDate":"20180511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.18,"change":-0.08,"changePct":-0.05,"tradingVol":1.11562661E8,"tradingValue":108.86,"consNumber":7648.0,"peg":null},{"tradeDate":"20180514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.15,"change":-0.03,"changePct":-0.02,"tradingVol":8.637389E7,"tradingValue":82.2,"consNumber":7648.0,"peg":null},{"tradeDate":"20180515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.07,"change":-0.08,"changePct":-0.05,"tradingVol":7.6623509E7,"tradingValue":73.08,"consNumber":7646.0,"peg":null},{"tradeDate":"20180516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.02,"change":-0.05,"changePct":-0.03,"tradingVol":1.00750661E8,"tradingValue":96.1,"consNumber":7643.0,"peg":null},{"tradeDate":"20180517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.99,"change":-0.03,"changePct":-0.02,"tradingVol":9.379304E7,"tradingValue":87.2,"consNumber":7638.0,"peg":null},{"tradeDate":"20180518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.96,"change":-0.03,"changePct":-0.02,"tradingVol":9.4119529E7,"tradingValue":90.33,"consNumber":7633.0,"peg":null},{"tradeDate":"20180521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.99,"change":0.03,"changePct":0.02,"tradingVol":1.09810073E8,"tradingValue":105.14,"consNumber":7630.0,"peg":null},{"tradeDate":"20180522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.89,"change":-0.1,"changePct":-0.06,"tradingVol":1.0344584E8,"tradingValue":99.5,"consNumber":7626.0,"peg":null},{"tradeDate":"20180523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":160.93,"change":0.04,"changePct":0.02,"tradingVol":1.05687032E8,"tradingValue":100.57,"consNumber":7622.0,"peg":null},{"tradeDate":"20180524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.0,"change":0.07,"changePct":0.05,"tradingVol":9.2834124E7,"tradingValue":88.98,"consNumber":7621.0,"peg":null},{"tradeDate":"20180525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.03,"change":0.03,"changePct":0.02,"tradingVol":8.58408E7,"tradingValue":82.02,"consNumber":7620.0,"peg":null},{"tradeDate":"20180528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.12,"change":0.09,"changePct":0.05,"tradingVol":9.9023339E7,"tradingValue":94.98,"consNumber":7618.0,"peg":null},{"tradeDate":"20180529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.16,"change":0.04,"changePct":0.03,"tradingVol":7.3265012E7,"tradingValue":70.37,"consNumber":7618.0,"peg":null},{"tradeDate":"20180530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.2,"change":0.04,"changePct":0.02,"tradingVol":8.6295477E7,"tradingValue":82.85,"consNumber":7611.0,"peg":null},{"tradeDate":"20180531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.19,"change":-0.01,"changePct":-0.01,"tradingVol":7.015199E7,"tradingValue":68.48,"consNumber":7604.0,"peg":null},{"tradeDate":"20180601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.19,"change":0.0,"changePct":0.0,"tradingVol":5.813113E7,"tradingValue":55.41,"consNumber":7732.0,"peg":null},{"tradeDate":"20180604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.21,"change":0.02,"changePct":0.02,"tradingVol":6.6213731E7,"tradingValue":63.61,"consNumber":7732.0,"peg":null},{"tradeDate":"20180605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.22,"change":0.01,"changePct":0.01,"tradingVol":7.511846E7,"tradingValue":72.26,"consNumber":7732.0,"peg":null},{"tradeDate":"20180606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.23,"change":0.01,"changePct":0.01,"tradingVol":8.7702106E7,"tradingValue":84.66,"consNumber":7636.0,"peg":null},{"tradeDate":"20180607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.18,"change":-0.06,"changePct":-0.03,"tradingVol":8.9387211E7,"tradingValue":86.71,"consNumber":7636.0,"peg":null},{"tradeDate":"20180608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.17,"change":-0.01,"changePct":-0.01,"tradingVol":8.9884752E7,"tradingValue":86.7,"consNumber":7635.0,"peg":null},{"tradeDate":"20180611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.2,"change":0.03,"changePct":0.02,"tradingVol":7.296989E7,"tradingValue":69.7,"consNumber":7633.0,"peg":null},{"tradeDate":"20180612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.21,"change":0.01,"changePct":0.01,"tradingVol":1.05657227E8,"tradingValue":101.75,"consNumber":7633.0,"peg":null},{"tradeDate":"20180613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.21,"change":-0.01,"changePct":0.0,"tradingVol":7.634517E7,"tradingValue":73.56,"consNumber":7629.0,"peg":null},{"tradeDate":"20180614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.16,"change":-0.05,"changePct":-0.03,"tradingVol":9.728651E7,"tradingValue":94.42,"consNumber":7628.0,"peg":null},{"tradeDate":"20180615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.19,"change":0.03,"changePct":0.02,"tradingVol":8.289651E7,"tradingValue":78.55,"consNumber":7625.0,"peg":null},{"tradeDate":"20180619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.29,"change":0.11,"changePct":0.07,"tradingVol":8.830145E7,"tradingValue":82.91,"consNumber":7623.0,"peg":null},{"tradeDate":"20180620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.28,"change":-0.01,"changePct":-0.01,"tradingVol":7.4044388E7,"tradingValue":69.47,"consNumber":7621.0,"peg":null},{"tradeDate":"20180621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.3,"change":0.02,"changePct":0.01,"tradingVol":8.5018902E7,"tradingValue":82.82,"consNumber":7621.0,"peg":null},{"tradeDate":"20180622","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.31,"change":0.01,"changePct":0.01,"tradingVol":9.544169E7,"tradingValue":91.81,"consNumber":7619.0,"peg":null},{"tradeDate":"20180625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.38,"change":0.07,"changePct":0.04,"tradingVol":9.4120713E7,"tradingValue":91.0,"consNumber":7618.0,"peg":null},{"tradeDate":"20180626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.4,"change":0.02,"changePct":0.01,"tradingVol":1.01959926E8,"tradingValue":96.16,"consNumber":7612.0,"peg":null},{"tradeDate":"20180627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.4,"change":0.0,"changePct":0.0,"tradingVol":1.12639978E8,"tradingValue":109.39,"consNumber":7607.0,"peg":null},{"tradeDate":"20180628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.41,"change":0.01,"changePct":0.01,"tradingVol":9.19566E7,"tradingValue":89.32,"consNumber":7603.0,"peg":null},{"tradeDate":"20180629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.61,"change":0.2,"changePct":0.12,"tradingVol":6.0636702E7,"tradingValue":56.87,"consNumber":7597.0,"peg":null},{"tradeDate":"20180702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.72,"change":0.11,"changePct":0.07,"tradingVol":1.21945749E8,"tradingValue":115.72,"consNumber":7613.0,"peg":null},{"tradeDate":"20180703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":161.91,"change":0.18,"changePct":0.11,"tradingVol":1.1992228E8,"tradingValue":116.11,"consNumber":7613.0,"peg":null},{"tradeDate":"20180704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.07,"change":0.17,"changePct":0.1,"tradingVol":1.12086239E8,"tradingValue":108.26,"consNumber":7613.0,"peg":null},{"tradeDate":"20180705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.17,"change":0.09,"changePct":0.06,"tradingVol":1.07447828E8,"tradingValue":103.25,"consNumber":7613.0,"peg":null},{"tradeDate":"20180706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.28,"change":0.11,"changePct":0.07,"tradingVol":9.7314456E7,"tradingValue":94.74,"consNumber":7612.0,"peg":null},{"tradeDate":"20180709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.41,"change":0.13,"changePct":0.08,"tradingVol":1.05860662E8,"tradingValue":102.95,"consNumber":7606.0,"peg":null},{"tradeDate":"20180710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.4,"change":-0.01,"changePct":-0.01,"tradingVol":1.4254622E8,"tradingValue":138.48,"consNumber":7605.0,"peg":null},{"tradeDate":"20180711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.42,"change":0.03,"changePct":0.02,"tradingVol":1.21245148E8,"tradingValue":118.3,"consNumber":7605.0,"peg":null},{"tradeDate":"20180712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.51,"change":0.08,"changePct":0.05,"tradingVol":1.1208311E8,"tradingValue":109.1,"consNumber":7604.0,"peg":null},{"tradeDate":"20180713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.55,"change":0.04,"changePct":0.03,"tradingVol":9.051749E7,"tradingValue":86.49,"consNumber":7603.0,"peg":null},{"tradeDate":"20180716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.57,"change":0.02,"changePct":0.01,"tradingVol":1.0834131E8,"tradingValue":105.82,"consNumber":7601.0,"peg":null},{"tradeDate":"20180717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.63,"change":0.06,"changePct":0.04,"tradingVol":9.8653308E7,"tradingValue":93.4,"consNumber":7600.0,"peg":null},{"tradeDate":"20180718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.65,"change":0.02,"changePct":0.01,"tradingVol":1.07093693E8,"tradingValue":102.8,"consNumber":7598.0,"peg":null},{"tradeDate":"20180719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.74,"change":0.09,"changePct":0.06,"tradingVol":1.4046681E8,"tradingValue":133.57,"consNumber":7598.0,"peg":null},{"tradeDate":"20180720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":162.86,"change":0.12,"changePct":0.07,"tradingVol":1.25524577E8,"tradingValue":120.5,"consNumber":7597.0,"peg":null},{"tradeDate":"20180723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.07,"change":0.21,"changePct":0.13,"tradingVol":1.3030209E8,"tradingValue":125.8,"consNumber":7596.0,"peg":null},{"tradeDate":"20180724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.16,"change":0.1,"changePct":0.06,"tradingVol":1.22568768E8,"tradingValue":117.33,"consNumber":7595.0,"peg":null},{"tradeDate":"20180725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.23,"change":0.07,"changePct":0.04,"tradingVol":1.02494694E8,"tradingValue":96.53,"consNumber":7592.0,"peg":null},{"tradeDate":"20180726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.34,"change":0.12,"changePct":0.07,"tradingVol":1.38302928E8,"tradingValue":131.73,"consNumber":7591.0,"peg":null},{"tradeDate":"20180727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.54,"change":0.2,"changePct":0.12,"tradingVol":1.15852639E8,"tradingValue":111.3,"consNumber":7587.0,"peg":null},{"tradeDate":"20180730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.65,"change":0.11,"changePct":0.06,"tradingVol":1.38211893E8,"tradingValue":134.86,"consNumber":7580.0,"peg":null},{"tradeDate":"20180731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.78,"change":0.14,"changePct":0.09,"tradingVol":1.08942375E8,"tradingValue":101.0,"consNumber":7575.0,"peg":null},{"tradeDate":"20180801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.94,"change":0.16,"changePct":0.1,"tradingVol":1.44896009E8,"tradingValue":140.16,"consNumber":7619.0,"peg":null},{"tradeDate":"20180802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.2,"change":0.26,"changePct":0.16,"tradingVol":1.2317354E8,"tradingValue":119.92,"consNumber":7618.0,"peg":null},{"tradeDate":"20180803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.38,"change":0.18,"changePct":0.11,"tradingVol":1.38908341E8,"tradingValue":133.04,"consNumber":7617.0,"peg":null},{"tradeDate":"20180806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.54,"change":0.16,"changePct":0.1,"tradingVol":1.2930896E8,"tradingValue":123.0,"consNumber":7616.0,"peg":null},{"tradeDate":"20180807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.74,"change":0.2,"changePct":0.12,"tradingVol":1.15517656E8,"tradingValue":112.76,"consNumber":7616.0,"peg":null},{"tradeDate":"20180808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.85,"change":0.11,"changePct":0.07,"tradingVol":1.46965136E8,"tradingValue":144.38,"consNumber":7609.0,"peg":null},{"tradeDate":"20180809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.76,"change":-0.09,"changePct":-0.05,"tradingVol":1.1618371E8,"tradingValue":113.91,"consNumber":7609.0,"peg":null},{"tradeDate":"20180810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.44,"change":-0.33,"changePct":-0.2,"tradingVol":7.7066281E7,"tradingValue":74.2,"consNumber":7605.0,"peg":null},{"tradeDate":"20180813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.27,"change":-0.17,"changePct":-0.1,"tradingVol":8.8912942E7,"tradingValue":87.41,"consNumber":7601.0,"peg":null},{"tradeDate":"20180814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.13,"change":-0.14,"changePct":-0.08,"tradingVol":9.0276308E7,"tradingValue":87.46,"consNumber":7601.0,"peg":null},{"tradeDate":"20180815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.1,"change":-0.03,"changePct":-0.02,"tradingVol":1.38433935E8,"tradingValue":135.96,"consNumber":7599.0,"peg":null},{"tradeDate":"20180816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.14,"change":0.05,"changePct":0.03,"tradingVol":9.718929E7,"tradingValue":95.37,"consNumber":7593.0,"peg":null},{"tradeDate":"20180817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.07,"change":-0.08,"changePct":-0.05,"tradingVol":5.6857108E7,"tradingValue":56.33,"consNumber":7592.0,"peg":null},{"tradeDate":"20180820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.74,"change":-0.33,"changePct":-0.2,"tradingVol":7.154021E7,"tradingValue":69.51,"consNumber":7592.0,"peg":null},{"tradeDate":"20180821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.67,"change":-0.07,"changePct":-0.04,"tradingVol":7.324928E7,"tradingValue":69.64,"consNumber":7588.0,"peg":null},{"tradeDate":"20180822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.64,"change":-0.03,"changePct":-0.02,"tradingVol":9.6126175E7,"tradingValue":94.65,"consNumber":7585.0,"peg":null},{"tradeDate":"20180823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.68,"change":0.04,"changePct":0.03,"tradingVol":1.0787553E8,"tradingValue":104.91,"consNumber":7584.0,"peg":null},{"tradeDate":"20180824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.77,"change":0.09,"changePct":0.06,"tradingVol":8.71518E7,"tradingValue":85.23,"consNumber":7582.0,"peg":null},{"tradeDate":"20180827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.84,"change":0.07,"changePct":0.04,"tradingVol":9.2746692E7,"tradingValue":90.13,"consNumber":7581.0,"peg":null},{"tradeDate":"20180828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.9,"change":0.06,"changePct":0.04,"tradingVol":8.6571158E7,"tradingValue":81.93,"consNumber":7573.0,"peg":null},{"tradeDate":"20180829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.85,"change":-0.05,"changePct":-0.03,"tradingVol":9.154273E7,"tradingValue":90.78,"consNumber":7555.0,"peg":null},{"tradeDate":"20180830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.83,"change":-0.02,"changePct":-0.01,"tradingVol":8.755887E7,"tradingValue":84.71,"consNumber":7552.0,"peg":null},{"tradeDate":"20180831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.93,"change":0.1,"changePct":0.06,"tradingVol":7.415053E7,"tradingValue":72.27,"consNumber":7551.0,"peg":null},{"tradeDate":"20180903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.01,"change":0.09,"changePct":0.05,"tradingVol":8.414024E7,"tradingValue":81.21,"consNumber":7680.0,"peg":null},{"tradeDate":"20180904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.99,"change":-0.02,"changePct":-0.01,"tradingVol":8.9163773E7,"tradingValue":86.54,"consNumber":7680.0,"peg":null},{"tradeDate":"20180905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.02,"change":0.03,"changePct":0.02,"tradingVol":1.4038855E8,"tradingValue":138.43,"consNumber":7680.0,"peg":null},{"tradeDate":"20180906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.04,"change":0.02,"changePct":0.01,"tradingVol":1.24251801E8,"tradingValue":121.47,"consNumber":7680.0,"peg":null},{"tradeDate":"20180907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.04,"change":0.0,"changePct":0.0,"tradingVol":9.2136457E7,"tradingValue":90.39,"consNumber":7678.0,"peg":null},{"tradeDate":"20180910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.01,"change":-0.03,"changePct":-0.02,"tradingVol":1.0010605E8,"tradingValue":97.06,"consNumber":7678.0,"peg":null},{"tradeDate":"20180911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.99,"change":-0.03,"changePct":-0.01,"tradingVol":1.6331347E8,"tradingValue":158.61,"consNumber":7675.0,"peg":null},{"tradeDate":"20180912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.93,"change":-0.06,"changePct":-0.04,"tradingVol":4.60548856E8,"tradingValue":447.49,"consNumber":7674.0,"peg":null},{"tradeDate":"20180913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":163.94,"change":0.02,"changePct":0.01,"tradingVol":1.3177948E8,"tradingValue":127.49,"consNumber":7672.0,"peg":null},{"tradeDate":"20180914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.0,"change":0.06,"changePct":0.04,"tradingVol":8.6219617E7,"tradingValue":84.3,"consNumber":7669.0,"peg":null},{"tradeDate":"20180917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.06,"change":0.06,"changePct":0.04,"tradingVol":1.1877533E8,"tradingValue":114.72,"consNumber":7668.0,"peg":null},{"tradeDate":"20180918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.11,"change":0.05,"changePct":0.03,"tradingVol":1.2203493E8,"tradingValue":118.5,"consNumber":7667.0,"peg":null},{"tradeDate":"20180919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.14,"change":0.03,"changePct":0.02,"tradingVol":1.47653048E8,"tradingValue":140.87,"consNumber":7665.0,"peg":null},{"tradeDate":"20180920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.09,"change":-0.05,"changePct":-0.03,"tradingVol":1.08810426E8,"tradingValue":105.37,"consNumber":7665.0,"peg":null},{"tradeDate":"20180921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.12,"change":0.04,"changePct":0.02,"tradingVol":9.5199926E7,"tradingValue":91.31,"consNumber":7665.0,"peg":null},{"tradeDate":"20180925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.2,"change":0.07,"changePct":0.04,"tradingVol":8.2465937E7,"tradingValue":79.95,"consNumber":7662.0,"peg":null},{"tradeDate":"20180926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.18,"change":-0.02,"changePct":-0.01,"tradingVol":8.2106825E7,"tradingValue":78.08,"consNumber":7660.0,"peg":null},{"tradeDate":"20180927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.22,"change":0.05,"changePct":0.03,"tradingVol":9.719888E7,"tradingValue":93.19,"consNumber":7658.0,"peg":null},{"tradeDate":"20180928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.33,"change":0.11,"changePct":0.07,"tradingVol":2.165138E7,"tradingValue":21.24,"consNumber":7657.0,"peg":null},{"tradeDate":"20181008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.54,"change":0.2,"changePct":0.12,"tradingVol":7.8882314E7,"tradingValue":77.53,"consNumber":7720.0,"peg":null},{"tradeDate":"20181009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.62,"change":0.08,"changePct":0.05,"tradingVol":1.25083369E8,"tradingValue":122.84,"consNumber":7716.0,"peg":null},{"tradeDate":"20181010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.69,"change":0.08,"changePct":0.05,"tradingVol":1.2452502E8,"tradingValue":122.49,"consNumber":7716.0,"peg":null},{"tradeDate":"20181011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.78,"change":0.09,"changePct":0.05,"tradingVol":1.5322171E8,"tradingValue":150.0,"consNumber":7714.0,"peg":null},{"tradeDate":"20181012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":164.88,"change":0.1,"changePct":0.06,"tradingVol":8.687122E7,"tradingValue":84.61,"consNumber":7714.0,"peg":null},{"tradeDate":"20181015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.06,"change":0.18,"changePct":0.11,"tradingVol":1.1583098E8,"tradingValue":113.57,"consNumber":7714.0,"peg":null},{"tradeDate":"20181016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.11,"change":0.05,"changePct":0.03,"tradingVol":1.16715799E8,"tradingValue":113.88,"consNumber":7708.0,"peg":null},{"tradeDate":"20181017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.14,"change":0.03,"changePct":0.02,"tradingVol":1.30541586E8,"tradingValue":129.29,"consNumber":7705.0,"peg":null},{"tradeDate":"20181018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.14,"change":0.01,"changePct":0.01,"tradingVol":1.13144761E8,"tradingValue":110.64,"consNumber":7704.0,"peg":null},{"tradeDate":"20181019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.21,"change":0.07,"changePct":0.04,"tradingVol":8.7690132E7,"tradingValue":85.23,"consNumber":7703.0,"peg":null},{"tradeDate":"20181022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.24,"change":0.03,"changePct":0.02,"tradingVol":1.13840789E8,"tradingValue":111.04,"consNumber":7703.0,"peg":null},{"tradeDate":"20181023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.31,"change":0.07,"changePct":0.04,"tradingVol":1.1772838E8,"tradingValue":115.58,"consNumber":7701.0,"peg":null},{"tradeDate":"20181024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.32,"change":0.01,"changePct":0.01,"tradingVol":1.04180929E8,"tradingValue":102.67,"consNumber":7699.0,"peg":null},{"tradeDate":"20181025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.37,"change":0.05,"changePct":0.03,"tradingVol":1.1032593E8,"tradingValue":107.76,"consNumber":7699.0,"peg":null},{"tradeDate":"20181026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.44,"change":0.08,"changePct":0.05,"tradingVol":8.2723839E7,"tradingValue":81.23,"consNumber":7699.0,"peg":null},{"tradeDate":"20181029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.51,"change":0.07,"changePct":0.04,"tradingVol":1.12210832E8,"tradingValue":109.47,"consNumber":7697.0,"peg":null},{"tradeDate":"20181030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.58,"change":0.07,"changePct":0.04,"tradingVol":1.05566872E8,"tradingValue":99.76,"consNumber":7697.0,"peg":null},{"tradeDate":"20181031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.66,"change":0.07,"changePct":0.04,"tradingVol":1.218589E8,"tradingValue":119.96,"consNumber":7697.0,"peg":null},{"tradeDate":"20181101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.7,"change":0.04,"changePct":0.03,"tradingVol":8.5420963E7,"tradingValue":82.54,"consNumber":7756.0,"peg":null},{"tradeDate":"20181102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.76,"change":0.06,"changePct":0.04,"tradingVol":8.317961E7,"tradingValue":80.29,"consNumber":7756.0,"peg":null},{"tradeDate":"20181105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.78,"change":0.02,"changePct":0.01,"tradingVol":7.6336433E7,"tradingValue":75.81,"consNumber":7755.0,"peg":null},{"tradeDate":"20181106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.81,"change":0.03,"changePct":0.02,"tradingVol":1.16738971E8,"tradingValue":113.22,"consNumber":7755.0,"peg":null},{"tradeDate":"20181107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.86,"change":0.05,"changePct":0.03,"tradingVol":1.17945841E8,"tradingValue":116.93,"consNumber":7754.0,"peg":null},{"tradeDate":"20181108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":165.94,"change":0.08,"changePct":0.05,"tradingVol":1.06399876E8,"tradingValue":101.72,"consNumber":7753.0,"peg":null},{"tradeDate":"20181109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.03,"change":0.09,"changePct":0.06,"tradingVol":9.6145879E7,"tradingValue":94.76,"consNumber":7753.0,"peg":null},{"tradeDate":"20181112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.1,"change":0.07,"changePct":0.04,"tradingVol":9.4940309E7,"tradingValue":91.87,"consNumber":7752.0,"peg":null},{"tradeDate":"20181113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.13,"change":0.02,"changePct":0.01,"tradingVol":9.1113386E7,"tradingValue":88.17,"consNumber":7752.0,"peg":null},{"tradeDate":"20181114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.35,"change":0.23,"changePct":0.14,"tradingVol":1.27250785E8,"tradingValue":125.44,"consNumber":7750.0,"peg":null},{"tradeDate":"20181115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.45,"change":0.1,"changePct":0.06,"tradingVol":1.42321783E8,"tradingValue":140.78,"consNumber":7750.0,"peg":null},{"tradeDate":"20181116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.62,"change":0.18,"changePct":0.11,"tradingVol":7.7154352E7,"tradingValue":75.6,"consNumber":7749.0,"peg":null},{"tradeDate":"20181119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.74,"change":0.11,"changePct":0.07,"tradingVol":1.12007674E8,"tradingValue":109.56,"consNumber":7748.0,"peg":null},{"tradeDate":"20181120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.9,"change":0.17,"changePct":0.1,"tradingVol":1.51006985E8,"tradingValue":148.85,"consNumber":7748.0,"peg":null},{"tradeDate":"20181121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.89,"change":-0.01,"changePct":-0.01,"tradingVol":1.15700068E8,"tradingValue":111.62,"consNumber":7748.0,"peg":null},{"tradeDate":"20181122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.92,"change":0.03,"changePct":0.02,"tradingVol":1.23665556E8,"tradingValue":122.0,"consNumber":7748.0,"peg":null},{"tradeDate":"20181123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":166.97,"change":0.05,"changePct":0.03,"tradingVol":9.2949903E7,"tradingValue":90.82,"consNumber":7747.0,"peg":null},{"tradeDate":"20181126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.01,"change":0.04,"changePct":0.03,"tradingVol":1.05569839E8,"tradingValue":104.19,"consNumber":7747.0,"peg":null},{"tradeDate":"20181127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.01,"change":0.01,"changePct":0.0,"tradingVol":1.0196459E8,"tradingValue":99.86,"consNumber":7747.0,"peg":null},{"tradeDate":"20181128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.01,"change":0.0,"changePct":0.0,"tradingVol":1.033064E8,"tradingValue":101.27,"consNumber":7746.0,"peg":null},{"tradeDate":"20181129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.02,"change":0.01,"changePct":0.0,"tradingVol":1.05138785E8,"tradingValue":103.36,"consNumber":7746.0,"peg":null},{"tradeDate":"20181130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.04,"change":0.02,"changePct":0.01,"tradingVol":1.01691949E8,"tradingValue":101.53,"consNumber":7746.0,"peg":null},{"tradeDate":"20181203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.08,"change":0.05,"changePct":0.03,"tradingVol":1.1308324E8,"tradingValue":110.34,"consNumber":7882.0,"peg":null},{"tradeDate":"20181204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.13,"change":0.05,"changePct":0.03,"tradingVol":1.38337155E8,"tradingValue":136.87,"consNumber":7882.0,"peg":null},{"tradeDate":"20181205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.19,"change":0.06,"changePct":0.03,"tradingVol":1.35282523E8,"tradingValue":134.15,"consNumber":7882.0,"peg":null},{"tradeDate":"20181206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.33,"change":0.14,"changePct":0.09,"tradingVol":1.82654841E8,"tradingValue":180.19,"consNumber":7882.0,"peg":null},{"tradeDate":"20181207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.42,"change":0.1,"changePct":0.06,"tradingVol":1.12731174E8,"tradingValue":111.45,"consNumber":7882.0,"peg":null},{"tradeDate":"20181210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.52,"change":0.09,"changePct":0.06,"tradingVol":1.19410992E8,"tradingValue":119.13,"consNumber":7876.0,"peg":null},{"tradeDate":"20181211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.57,"change":0.05,"changePct":0.03,"tradingVol":1.76571879E8,"tradingValue":175.19,"consNumber":7874.0,"peg":null},{"tradeDate":"20181212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.63,"change":0.06,"changePct":0.03,"tradingVol":1.68725184E8,"tradingValue":167.22,"consNumber":7872.0,"peg":null},{"tradeDate":"20181213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.61,"change":-0.01,"changePct":-0.01,"tradingVol":1.6780478E8,"tradingValue":166.75,"consNumber":7872.0,"peg":null},{"tradeDate":"20181214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.57,"change":-0.04,"changePct":-0.03,"tradingVol":1.29461489E8,"tradingValue":126.67,"consNumber":7871.0,"peg":null},{"tradeDate":"20181217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.55,"change":-0.02,"changePct":-0.01,"tradingVol":1.1634203E8,"tradingValue":115.46,"consNumber":7870.0,"peg":null},{"tradeDate":"20181218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.44,"change":-0.11,"changePct":-0.06,"tradingVol":1.211901E8,"tradingValue":119.64,"consNumber":7869.0,"peg":null},{"tradeDate":"20181219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.39,"change":-0.05,"changePct":-0.03,"tradingVol":1.37627834E8,"tradingValue":137.07,"consNumber":7869.0,"peg":null},{"tradeDate":"20181220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.4,"change":0.02,"changePct":0.01,"tradingVol":1.59811948E8,"tradingValue":158.36,"consNumber":7868.0,"peg":null},{"tradeDate":"20181221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.51,"change":0.11,"changePct":0.06,"tradingVol":1.59071861E8,"tradingValue":158.55,"consNumber":7867.0,"peg":null},{"tradeDate":"20181224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.59,"change":0.08,"changePct":0.05,"tradingVol":1.55754933E8,"tradingValue":155.16,"consNumber":7867.0,"peg":null},{"tradeDate":"20181225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.61,"change":0.02,"changePct":0.01,"tradingVol":1.57282026E8,"tradingValue":155.21,"consNumber":7863.0,"peg":null},{"tradeDate":"20181226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.63,"change":0.02,"changePct":0.01,"tradingVol":1.31276424E8,"tradingValue":129.42,"consNumber":7863.0,"peg":null},{"tradeDate":"20181227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.64,"change":0.01,"changePct":0.01,"tradingVol":9.9939028E7,"tradingValue":98.27,"consNumber":7863.0,"peg":null},{"tradeDate":"20181228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":167.74,"change":0.1,"changePct":0.06,"tradingVol":2.8705948E7,"tradingValue":27.89,"consNumber":7861.0,"peg":null},{"tradeDate":"20190102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":168.0,"change":0.25,"changePct":0.15,"tradingVol":7.0038363E7,"tradingValue":68.22,"consNumber":8098.0,"peg":null},{"tradeDate":"20190103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":168.19,"change":0.19,"changePct":0.12,"tradingVol":1.1837922E8,"tradingValue":115.8,"consNumber":8097.0,"peg":null},{"tradeDate":"20190104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":168.38,"change":0.19,"changePct":0.12,"tradingVol":1.18412095E8,"tradingValue":116.54,"consNumber":8097.0,"peg":null},{"tradeDate":"20190107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":168.64,"change":0.26,"changePct":0.15,"tradingVol":1.5521563E8,"tradingValue":153.6,"consNumber":8097.0,"peg":null},{"tradeDate":"20190108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":168.85,"change":0.21,"changePct":0.13,"tradingVol":1.1236117E8,"tradingValue":110.49,"consNumber":8097.0,"peg":null},{"tradeDate":"20190109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.04,"change":0.19,"changePct":0.11,"tradingVol":1.34782413E8,"tradingValue":133.81,"consNumber":8097.0,"peg":null},{"tradeDate":"20190110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.21,"change":0.17,"changePct":0.1,"tradingVol":1.2565509E8,"tradingValue":125.4,"consNumber":8097.0,"peg":null},{"tradeDate":"20190111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.23,"change":0.02,"changePct":0.01,"tradingVol":1.10341421E8,"tradingValue":108.94,"consNumber":8097.0,"peg":null},{"tradeDate":"20190114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.3,"change":0.07,"changePct":0.04,"tradingVol":9.5370776E7,"tradingValue":94.56,"consNumber":8097.0,"peg":null},{"tradeDate":"20190115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.26,"change":-0.03,"changePct":-0.02,"tradingVol":1.0285944E8,"tradingValue":101.58,"consNumber":8097.0,"peg":null},{"tradeDate":"20190116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.21,"change":-0.05,"changePct":-0.03,"tradingVol":1.45652359E8,"tradingValue":143.35,"consNumber":8097.0,"peg":null},{"tradeDate":"20190117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.26,"change":0.05,"changePct":0.03,"tradingVol":1.87679859E8,"tradingValue":184.36,"consNumber":8095.0,"peg":null},{"tradeDate":"20190118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.33,"change":0.07,"changePct":0.04,"tradingVol":1.37375121E8,"tradingValue":136.32,"consNumber":8094.0,"peg":null},{"tradeDate":"20190121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.42,"change":0.09,"changePct":0.05,"tradingVol":1.29559531E8,"tradingValue":127.04,"consNumber":8093.0,"peg":null},{"tradeDate":"20190122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.45,"change":0.03,"changePct":0.02,"tradingVol":1.25570588E8,"tradingValue":124.34,"consNumber":8093.0,"peg":null},{"tradeDate":"20190123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.42,"change":-0.03,"changePct":-0.02,"tradingVol":1.49358858E8,"tradingValue":148.07,"consNumber":8093.0,"peg":null},{"tradeDate":"20190124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.4,"change":-0.02,"changePct":-0.01,"tradingVol":1.2098932E8,"tradingValue":118.49,"consNumber":8093.0,"peg":null},{"tradeDate":"20190125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.37,"change":-0.03,"changePct":-0.02,"tradingVol":1.20023181E8,"tradingValue":118.1,"consNumber":8093.0,"peg":null},{"tradeDate":"20190128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.29,"change":-0.08,"changePct":-0.05,"tradingVol":1.09016504E8,"tradingValue":106.19,"consNumber":8093.0,"peg":null},{"tradeDate":"20190129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.31,"change":0.03,"changePct":0.02,"tradingVol":1.54544537E8,"tradingValue":153.8,"consNumber":8091.0,"peg":null},{"tradeDate":"20190130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.3,"change":-0.01,"changePct":-0.01,"tradingVol":1.04424785E8,"tradingValue":103.08,"consNumber":8091.0,"peg":null},{"tradeDate":"20190131","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.36,"change":0.06,"changePct":0.03,"tradingVol":1.68052872E8,"tradingValue":167.55,"consNumber":8090.0,"peg":null},{"tradeDate":"20190201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.42,"change":0.06,"changePct":0.04,"tradingVol":3.4589002E7,"tradingValue":33.73,"consNumber":8311.0,"peg":null},{"tradeDate":"20190211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.64,"change":0.22,"changePct":0.13,"tradingVol":8.3590569E7,"tradingValue":82.86,"consNumber":8310.0,"peg":null},{"tradeDate":"20190212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.73,"change":0.08,"changePct":0.05,"tradingVol":1.68899376E8,"tradingValue":167.73,"consNumber":8309.0,"peg":null},{"tradeDate":"20190213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.81,"change":0.09,"changePct":0.05,"tradingVol":1.72477648E8,"tradingValue":170.38,"consNumber":8309.0,"peg":null},{"tradeDate":"20190214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.88,"change":0.07,"changePct":0.04,"tradingVol":1.66073213E8,"tradingValue":165.47,"consNumber":8309.0,"peg":null},{"tradeDate":"20190215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.95,"change":0.06,"changePct":0.04,"tradingVol":1.23564723E8,"tradingValue":122.78,"consNumber":8309.0,"peg":null},{"tradeDate":"20190218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.98,"change":0.03,"changePct":0.02,"tradingVol":1.4702619E8,"tradingValue":145.44,"consNumber":8309.0,"peg":null},{"tradeDate":"20190219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.98,"change":0.0,"changePct":0.0,"tradingVol":1.1706746E8,"tradingValue":116.33,"consNumber":8309.0,"peg":null},{"tradeDate":"20190220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.97,"change":-0.01,"changePct":-0.01,"tradingVol":1.08565056E8,"tradingValue":107.77,"consNumber":8309.0,"peg":null},{"tradeDate":"20190221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.03,"change":0.06,"changePct":0.03,"tradingVol":1.53699618E8,"tradingValue":150.85,"consNumber":8309.0,"peg":null},{"tradeDate":"20190222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.01,"change":-0.02,"changePct":-0.01,"tradingVol":9.6560593E7,"tradingValue":95.65,"consNumber":8309.0,"peg":null},{"tradeDate":"20190225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.0,"change":-0.02,"changePct":-0.01,"tradingVol":1.15327276E8,"tradingValue":114.05,"consNumber":8308.0,"peg":null},{"tradeDate":"20190226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.93,"change":-0.07,"changePct":-0.04,"tradingVol":9.6494874E7,"tradingValue":95.45,"consNumber":8308.0,"peg":null},{"tradeDate":"20190227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.71,"change":-0.22,"changePct":-0.13,"tradingVol":9.236334E7,"tradingValue":91.9,"consNumber":8308.0,"peg":null},{"tradeDate":"20190228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.72,"change":0.01,"changePct":0.0,"tradingVol":1.03790954E8,"tradingValue":103.49,"consNumber":8307.0,"peg":null},{"tradeDate":"20190301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.62,"change":-0.09,"changePct":-0.06,"tradingVol":1.16532026E8,"tradingValue":115.17,"consNumber":8359.0,"peg":null},{"tradeDate":"20190304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.57,"change":-0.06,"changePct":-0.03,"tradingVol":1.02471718E8,"tradingValue":101.02,"consNumber":8359.0,"peg":null},{"tradeDate":"20190305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.46,"change":-0.1,"changePct":-0.06,"tradingVol":1.4440685E8,"tradingValue":143.76,"consNumber":8359.0,"peg":null},{"tradeDate":"20190306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.41,"change":-0.06,"changePct":-0.03,"tradingVol":1.16015404E8,"tradingValue":113.71,"consNumber":8359.0,"peg":null},{"tradeDate":"20190307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.4,"change":-0.01,"changePct":-0.01,"tradingVol":1.29586884E8,"tradingValue":129.33,"consNumber":8359.0,"peg":null},{"tradeDate":"20190308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.57,"change":0.17,"changePct":0.1,"tradingVol":8.3238961E7,"tradingValue":82.85,"consNumber":8359.0,"peg":null},{"tradeDate":"20190311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.63,"change":0.06,"changePct":0.03,"tradingVol":1.33838764E8,"tradingValue":133.03,"consNumber":8359.0,"peg":null},{"tradeDate":"20190312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.68,"change":0.05,"changePct":0.03,"tradingVol":1.06404665E8,"tradingValue":105.14,"consNumber":8359.0,"peg":null},{"tradeDate":"20190313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.63,"change":-0.05,"changePct":-0.03,"tradingVol":1.27573357E8,"tradingValue":125.97,"consNumber":8359.0,"peg":null},{"tradeDate":"20190314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.64,"change":0.01,"changePct":0.0,"tradingVol":1.3033136E8,"tradingValue":128.48,"consNumber":8358.0,"peg":null},{"tradeDate":"20190315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.56,"change":-0.08,"changePct":-0.05,"tradingVol":7.9283992E7,"tradingValue":76.57,"consNumber":8356.0,"peg":null},{"tradeDate":"20190318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.56,"change":0.01,"changePct":0.0,"tradingVol":1.05862549E8,"tradingValue":103.72,"consNumber":8353.0,"peg":null},{"tradeDate":"20190319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.6,"change":0.04,"changePct":0.02,"tradingVol":1.0606642E8,"tradingValue":104.0,"consNumber":8351.0,"peg":null},{"tradeDate":"20190320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.61,"change":0.01,"changePct":0.01,"tradingVol":1.02274155E8,"tradingValue":99.71,"consNumber":8351.0,"peg":null},{"tradeDate":"20190321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.66,"change":0.05,"changePct":0.03,"tradingVol":1.0999511E8,"tradingValue":108.69,"consNumber":8349.0,"peg":null},{"tradeDate":"20190322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.72,"change":0.06,"changePct":0.03,"tradingVol":1.11101865E8,"tradingValue":109.83,"consNumber":8348.0,"peg":null},{"tradeDate":"20190325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.75,"change":0.04,"changePct":0.02,"tradingVol":1.1548792E8,"tradingValue":114.37,"consNumber":8346.0,"peg":null},{"tradeDate":"20190326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.85,"change":0.1,"changePct":0.06,"tradingVol":7.785872E7,"tradingValue":75.08,"consNumber":8346.0,"peg":null},{"tradeDate":"20190327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.93,"change":0.08,"changePct":0.04,"tradingVol":1.03303546E8,"tradingValue":100.98,"consNumber":8345.0,"peg":null},{"tradeDate":"20190328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.99,"change":0.07,"changePct":0.04,"tradingVol":1.30205078E8,"tradingValue":128.39,"consNumber":8345.0,"peg":null},{"tradeDate":"20190329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.04,"change":0.05,"changePct":0.03,"tradingVol":7.9011053E7,"tradingValue":76.54,"consNumber":8344.0,"peg":null},{"tradeDate":"20190401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.04,"change":0.0,"changePct":0.0,"tradingVol":8.873105E7,"tradingValue":86.69,"consNumber":8478.0,"peg":null},{"tradeDate":"20190402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.07,"change":0.03,"changePct":0.02,"tradingVol":7.7379571E7,"tradingValue":76.18,"consNumber":8477.0,"peg":null},{"tradeDate":"20190403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.93,"change":-0.15,"changePct":-0.08,"tradingVol":9.346966E7,"tradingValue":92.03,"consNumber":8476.0,"peg":null},{"tradeDate":"20190404","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.89,"change":-0.04,"changePct":-0.02,"tradingVol":7.187019E7,"tradingValue":70.35,"consNumber":8476.0,"peg":null},{"tradeDate":"20190408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.82,"change":-0.07,"changePct":-0.04,"tradingVol":9.521847E7,"tradingValue":91.64,"consNumber":8475.0,"peg":null},{"tradeDate":"20190409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.74,"change":-0.08,"changePct":-0.05,"tradingVol":8.46603E7,"tradingValue":83.56,"consNumber":8475.0,"peg":null},{"tradeDate":"20190410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.66,"change":-0.09,"changePct":-0.05,"tradingVol":1.0928824E8,"tradingValue":107.53,"consNumber":8474.0,"peg":null},{"tradeDate":"20190411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.57,"change":-0.09,"changePct":-0.05,"tradingVol":1.1141688E8,"tradingValue":109.56,"consNumber":8474.0,"peg":null},{"tradeDate":"20190412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.61,"change":0.05,"changePct":0.03,"tradingVol":7.881492E7,"tradingValue":76.84,"consNumber":8473.0,"peg":null},{"tradeDate":"20190415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.46,"change":-0.16,"changePct":-0.09,"tradingVol":1.2843831E8,"tradingValue":126.5,"consNumber":8471.0,"peg":null},{"tradeDate":"20190416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.3,"change":-0.16,"changePct":-0.09,"tradingVol":1.33753738E8,"tradingValue":132.62,"consNumber":8469.0,"peg":null},{"tradeDate":"20190417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.19,"change":-0.11,"changePct":-0.06,"tradingVol":1.38620336E8,"tradingValue":135.27,"consNumber":8466.0,"peg":null},{"tradeDate":"20190418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.18,"change":-0.02,"changePct":-0.01,"tradingVol":1.36538995E8,"tradingValue":135.17,"consNumber":8464.0,"peg":null},{"tradeDate":"20190419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.27,"change":0.1,"changePct":0.06,"tradingVol":1.02327278E8,"tradingValue":99.07,"consNumber":8464.0,"peg":null},{"tradeDate":"20190422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.35,"change":0.08,"changePct":0.04,"tradingVol":1.24215451E8,"tradingValue":120.89,"consNumber":8462.0,"peg":null},{"tradeDate":"20190423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.35,"change":0.0,"changePct":0.0,"tradingVol":1.09646687E8,"tradingValue":108.01,"consNumber":8462.0,"peg":null},{"tradeDate":"20190424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.36,"change":0.01,"changePct":0.01,"tradingVol":1.14782713E8,"tradingValue":113.75,"consNumber":8462.0,"peg":null},{"tradeDate":"20190425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.37,"change":0.01,"changePct":0.01,"tradingVol":1.19981609E8,"tradingValue":118.13,"consNumber":8459.0,"peg":null},{"tradeDate":"20190426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.39,"change":0.03,"changePct":0.02,"tradingVol":6.107483E7,"tradingValue":60.39,"consNumber":8458.0,"peg":null},{"tradeDate":"20190429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.27,"change":-0.12,"changePct":-0.07,"tradingVol":1.03680347E8,"tradingValue":102.4,"consNumber":8457.0,"peg":null},{"tradeDate":"20190430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.43,"change":0.16,"changePct":0.1,"tradingVol":3.810453E7,"tradingValue":37.87,"consNumber":8450.0,"peg":null},{"tradeDate":"20190506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.73,"change":0.3,"changePct":0.18,"tradingVol":8.4184777E7,"tradingValue":83.02,"consNumber":8630.0,"peg":null},{"tradeDate":"20190507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.89,"change":0.17,"changePct":0.1,"tradingVol":9.098145E7,"tradingValue":90.0,"consNumber":8630.0,"peg":null},{"tradeDate":"20190508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":169.95,"change":0.06,"changePct":0.04,"tradingVol":1.33934629E8,"tradingValue":131.73,"consNumber":8630.0,"peg":null},{"tradeDate":"20190509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.13,"change":0.18,"changePct":0.1,"tradingVol":1.6288527E8,"tradingValue":159.86,"consNumber":8630.0,"peg":null},{"tradeDate":"20190510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.17,"change":0.04,"changePct":0.02,"tradingVol":1.0102077E8,"tradingValue":100.71,"consNumber":8629.0,"peg":null},{"tradeDate":"20190513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.31,"change":0.14,"changePct":0.08,"tradingVol":1.22557965E8,"tradingValue":122.36,"consNumber":8628.0,"peg":null},{"tradeDate":"20190514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.39,"change":0.09,"changePct":0.05,"tradingVol":1.34744306E8,"tradingValue":133.14,"consNumber":8627.0,"peg":null},{"tradeDate":"20190515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.48,"change":0.09,"changePct":0.05,"tradingVol":1.10868468E8,"tradingValue":108.18,"consNumber":8627.0,"peg":null},{"tradeDate":"20190516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.51,"change":0.03,"changePct":0.02,"tradingVol":4.8473275E8,"tradingValue":475.51,"consNumber":8613.0,"peg":null},{"tradeDate":"20190517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.56,"change":0.05,"changePct":0.03,"tradingVol":8.3037334E7,"tradingValue":81.05,"consNumber":8612.0,"peg":null},{"tradeDate":"20190520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.67,"change":0.11,"changePct":0.07,"tradingVol":1.18407231E8,"tradingValue":115.82,"consNumber":8609.0,"peg":null},{"tradeDate":"20190521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.68,"change":0.01,"changePct":0.01,"tradingVol":1.2617892E8,"tradingValue":124.92,"consNumber":8609.0,"peg":null},{"tradeDate":"20190522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.64,"change":-0.04,"changePct":-0.02,"tradingVol":1.2235033E8,"tradingValue":120.56,"consNumber":8609.0,"peg":null},{"tradeDate":"20190523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.59,"change":-0.05,"changePct":-0.03,"tradingVol":1.2772986E8,"tradingValue":127.21,"consNumber":8608.0,"peg":null},{"tradeDate":"20190524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.61,"change":0.02,"changePct":0.01,"tradingVol":1.02072045E8,"tradingValue":100.21,"consNumber":8607.0,"peg":null},{"tradeDate":"20190527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.55,"change":-0.06,"changePct":-0.04,"tradingVol":1.0534965E8,"tradingValue":104.33,"consNumber":8604.0,"peg":null},{"tradeDate":"20190528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.57,"change":0.02,"changePct":0.01,"tradingVol":8.9836754E7,"tradingValue":89.61,"consNumber":8604.0,"peg":null},{"tradeDate":"20190529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.57,"change":0.0,"changePct":0.0,"tradingVol":1.01557056E8,"tradingValue":100.25,"consNumber":8604.0,"peg":null},{"tradeDate":"20190530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.62,"change":0.05,"changePct":0.03,"tradingVol":1.20457205E8,"tradingValue":118.48,"consNumber":8601.0,"peg":null},{"tradeDate":"20190531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.72,"change":0.1,"changePct":0.06,"tradingVol":9.9134801E7,"tradingValue":98.54,"consNumber":8601.0,"peg":null},{"tradeDate":"20190603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.75,"change":0.02,"changePct":0.01,"tradingVol":1.1511222E8,"tradingValue":112.96,"consNumber":8714.0,"peg":null},{"tradeDate":"20190604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.78,"change":0.04,"changePct":0.02,"tradingVol":1.14641925E8,"tradingValue":110.07,"consNumber":8714.0,"peg":null},{"tradeDate":"20190605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.84,"change":0.06,"changePct":0.03,"tradingVol":1.29889026E8,"tradingValue":125.8,"consNumber":8714.0,"peg":null},{"tradeDate":"20190606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.86,"change":0.02,"changePct":0.01,"tradingVol":7.740463E7,"tradingValue":77.0,"consNumber":8711.0,"peg":null},{"tradeDate":"20190610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.91,"change":0.05,"changePct":0.03,"tradingVol":1.0502928E8,"tradingValue":105.09,"consNumber":8710.0,"peg":null},{"tradeDate":"20190611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.88,"change":-0.03,"changePct":-0.01,"tradingVol":1.195399E8,"tradingValue":118.09,"consNumber":8709.0,"peg":null},{"tradeDate":"20190612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.98,"change":0.09,"changePct":0.06,"tradingVol":1.1710804E8,"tradingValue":116.11,"consNumber":8709.0,"peg":null},{"tradeDate":"20190613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.97,"change":0.0,"changePct":0.0,"tradingVol":1.3993472E8,"tradingValue":139.22,"consNumber":8709.0,"peg":null},{"tradeDate":"20190614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.9,"change":-0.07,"changePct":-0.04,"tradingVol":1.30004276E8,"tradingValue":126.46,"consNumber":8707.0,"peg":null},{"tradeDate":"20190617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.84,"change":-0.06,"changePct":-0.04,"tradingVol":1.1889009E8,"tradingValue":116.79,"consNumber":8706.0,"peg":null},{"tradeDate":"20190618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.87,"change":0.03,"changePct":0.02,"tradingVol":1.08135835E8,"tradingValue":105.29,"consNumber":8706.0,"peg":null},{"tradeDate":"20190619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":170.93,"change":0.06,"changePct":0.03,"tradingVol":1.1784336E8,"tradingValue":115.79,"consNumber":8706.0,"peg":null},{"tradeDate":"20190620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.03,"change":0.1,"changePct":0.06,"tradingVol":1.3767046E8,"tradingValue":135.27,"consNumber":8705.0,"peg":null},{"tradeDate":"20190621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.06,"change":0.04,"changePct":0.02,"tradingVol":8.7284966E7,"tradingValue":86.18,"consNumber":8705.0,"peg":null},{"tradeDate":"20190624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.24,"change":0.18,"changePct":0.1,"tradingVol":9.1448464E7,"tradingValue":89.77,"consNumber":8703.0,"peg":null},{"tradeDate":"20190625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.32,"change":0.08,"changePct":0.04,"tradingVol":9.5292081E7,"tradingValue":93.21,"consNumber":8703.0,"peg":null},{"tradeDate":"20190626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.39,"change":0.07,"changePct":0.04,"tradingVol":1.19660685E8,"tradingValue":118.35,"consNumber":8703.0,"peg":null},{"tradeDate":"20190627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.49,"change":0.1,"changePct":0.06,"tradingVol":1.4484284E8,"tradingValue":142.72,"consNumber":8703.0,"peg":null},{"tradeDate":"20190628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.52,"change":0.03,"changePct":0.02,"tradingVol":6.819154E7,"tradingValue":67.23,"consNumber":8700.0,"peg":null},{"tradeDate":"20190701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.58,"change":0.06,"changePct":0.04,"tradingVol":1.1264698E8,"tradingValue":109.07,"consNumber":8772.0,"peg":null},{"tradeDate":"20190702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.65,"change":0.07,"changePct":0.04,"tradingVol":1.2476249E8,"tradingValue":122.6,"consNumber":8770.0,"peg":null},{"tradeDate":"20190703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.74,"change":0.09,"changePct":0.05,"tradingVol":1.55929677E8,"tradingValue":153.18,"consNumber":8770.0,"peg":null},{"tradeDate":"20190704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.84,"change":0.1,"changePct":0.06,"tradingVol":1.00739421E8,"tradingValue":98.91,"consNumber":8770.0,"peg":null},{"tradeDate":"20190705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.89,"change":0.05,"changePct":0.03,"tradingVol":1.0083253E8,"tradingValue":99.9,"consNumber":8770.0,"peg":null},{"tradeDate":"20190708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.96,"change":0.07,"changePct":0.04,"tradingVol":1.4341556E8,"tradingValue":138.68,"consNumber":8770.0,"peg":null},{"tradeDate":"20190709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.94,"change":-0.02,"changePct":-0.01,"tradingVol":1.08330616E8,"tradingValue":104.98,"consNumber":8768.0,"peg":null},{"tradeDate":"20190710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":171.97,"change":0.04,"changePct":0.02,"tradingVol":9.3886935E7,"tradingValue":93.31,"consNumber":8767.0,"peg":null},{"tradeDate":"20190711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.0,"change":0.03,"changePct":0.02,"tradingVol":1.0719837E8,"tradingValue":106.78,"consNumber":8767.0,"peg":null},{"tradeDate":"20190712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.01,"change":0.01,"changePct":0.01,"tradingVol":8.459589E7,"tradingValue":83.63,"consNumber":8766.0,"peg":null},{"tradeDate":"20190715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.08,"change":0.06,"changePct":0.04,"tradingVol":1.0123667E8,"tradingValue":98.63,"consNumber":8761.0,"peg":null},{"tradeDate":"20190716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.12,"change":0.04,"changePct":0.02,"tradingVol":8.1086576E7,"tradingValue":78.31,"consNumber":8760.0,"peg":null},{"tradeDate":"20190717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.11,"change":-0.01,"changePct":0.0,"tradingVol":1.2310331E8,"tradingValue":119.13,"consNumber":8759.0,"peg":null},{"tradeDate":"20190718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.1,"change":-0.01,"changePct":-0.01,"tradingVol":9.2764065E7,"tradingValue":89.74,"consNumber":8758.0,"peg":null},{"tradeDate":"20190719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.11,"change":0.01,"changePct":0.01,"tradingVol":8.4209212E7,"tradingValue":83.73,"consNumber":8757.0,"peg":null},{"tradeDate":"20190722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.17,"change":0.06,"changePct":0.04,"tradingVol":8.8721325E7,"tradingValue":87.01,"consNumber":8756.0,"peg":null},{"tradeDate":"20190723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.23,"change":0.06,"changePct":0.03,"tradingVol":1.17286093E8,"tradingValue":116.43,"consNumber":8756.0,"peg":null},{"tradeDate":"20190724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.25,"change":0.02,"changePct":0.01,"tradingVol":1.08064176E8,"tradingValue":106.51,"consNumber":8754.0,"peg":null},{"tradeDate":"20190725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.27,"change":0.02,"changePct":0.01,"tradingVol":1.00809306E8,"tradingValue":97.28,"consNumber":8753.0,"peg":null},{"tradeDate":"20190726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.31,"change":0.04,"changePct":0.02,"tradingVol":8.874161E7,"tradingValue":87.04,"consNumber":8752.0,"peg":null},{"tradeDate":"20190729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.36,"change":0.05,"changePct":0.03,"tradingVol":8.3178085E7,"tradingValue":82.75,"consNumber":8749.0,"peg":null},{"tradeDate":"20190730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.37,"change":0.01,"changePct":0.01,"tradingVol":1.1027415E8,"tradingValue":106.51,"consNumber":8749.0,"peg":null},{"tradeDate":"20190731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.43,"change":0.06,"changePct":0.04,"tradingVol":9.6431121E7,"tradingValue":95.43,"consNumber":8749.0,"peg":null},{"tradeDate":"20190801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.5,"change":0.07,"changePct":0.04,"tradingVol":1.346093E8,"tradingValue":132.46,"consNumber":8816.0,"peg":null},{"tradeDate":"20190802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.64,"change":0.14,"changePct":0.08,"tradingVol":1.1063479E8,"tradingValue":109.63,"consNumber":8815.0,"peg":null},{"tradeDate":"20190805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.75,"change":0.12,"changePct":0.07,"tradingVol":1.01382027E8,"tradingValue":98.62,"consNumber":8815.0,"peg":null},{"tradeDate":"20190806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.86,"change":0.1,"changePct":0.06,"tradingVol":1.16625295E8,"tradingValue":113.3,"consNumber":8815.0,"peg":null},{"tradeDate":"20190807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":172.95,"change":0.09,"changePct":0.05,"tradingVol":1.23668057E8,"tradingValue":122.25,"consNumber":8815.0,"peg":null},{"tradeDate":"20190808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.0,"change":0.06,"changePct":0.03,"tradingVol":1.2926316E8,"tradingValue":128.48,"consNumber":8812.0,"peg":null},{"tradeDate":"20190809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.09,"change":0.09,"changePct":0.05,"tradingVol":8.4761625E7,"tradingValue":83.09,"consNumber":8811.0,"peg":null},{"tradeDate":"20190812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.13,"change":0.04,"changePct":0.02,"tradingVol":1.02143276E8,"tradingValue":100.3,"consNumber":8808.0,"peg":null},{"tradeDate":"20190813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.16,"change":0.03,"changePct":0.02,"tradingVol":1.3321828E8,"tradingValue":130.13,"consNumber":8805.0,"peg":null},{"tradeDate":"20190814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.22,"change":0.06,"changePct":0.04,"tradingVol":1.23502865E8,"tradingValue":119.02,"consNumber":8805.0,"peg":null},{"tradeDate":"20190815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.28,"change":0.06,"changePct":0.04,"tradingVol":1.18232565E8,"tradingValue":114.83,"consNumber":8804.0,"peg":null},{"tradeDate":"20190816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.35,"change":0.08,"changePct":0.04,"tradingVol":8.521837E7,"tradingValue":81.32,"consNumber":8800.0,"peg":null},{"tradeDate":"20190819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.35,"change":-0.01,"changePct":0.0,"tradingVol":1.0459622E8,"tradingValue":102.41,"consNumber":8798.0,"peg":null},{"tradeDate":"20190820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.36,"change":0.01,"changePct":0.01,"tradingVol":8.81588E7,"tradingValue":82.98,"consNumber":8797.0,"peg":null},{"tradeDate":"20190821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.41,"change":0.05,"changePct":0.03,"tradingVol":1.1194563E8,"tradingValue":109.91,"consNumber":8796.0,"peg":null},{"tradeDate":"20190822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.39,"change":-0.02,"changePct":-0.01,"tradingVol":1.07137151E8,"tradingValue":106.55,"consNumber":8795.0,"peg":null},{"tradeDate":"20190823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.38,"change":-0.01,"changePct":-0.01,"tradingVol":8.0387983E7,"tradingValue":79.63,"consNumber":8793.0,"peg":null},{"tradeDate":"20190826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.4,"change":0.02,"changePct":0.01,"tradingVol":1.35132014E8,"tradingValue":132.14,"consNumber":8792.0,"peg":null},{"tradeDate":"20190827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.41,"change":0.02,"changePct":0.01,"tradingVol":9.165954E7,"tradingValue":89.68,"consNumber":8791.0,"peg":null},{"tradeDate":"20190828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.41,"change":0.0,"changePct":0.0,"tradingVol":7.593492E7,"tradingValue":75.32,"consNumber":8791.0,"peg":null},{"tradeDate":"20190829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.4,"change":-0.01,"changePct":-0.01,"tradingVol":9.3774202E7,"tradingValue":92.84,"consNumber":8789.0,"peg":null},{"tradeDate":"20190830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.43,"change":0.03,"changePct":0.02,"tradingVol":7.656271E7,"tradingValue":73.92,"consNumber":8788.0,"peg":null},{"tradeDate":"20190902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.48,"change":0.04,"changePct":0.03,"tradingVol":9.358062E7,"tradingValue":92.62,"consNumber":8905.0,"peg":null},{"tradeDate":"20190903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.47,"change":0.0,"changePct":0.0,"tradingVol":7.7631424E7,"tradingValue":76.05,"consNumber":8905.0,"peg":null},{"tradeDate":"20190904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.49,"change":0.02,"changePct":0.01,"tradingVol":1.20611853E8,"tradingValue":117.43,"consNumber":8904.0,"peg":null},{"tradeDate":"20190905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.55,"change":0.07,"changePct":0.04,"tradingVol":1.3287551E8,"tradingValue":129.96,"consNumber":8904.0,"peg":null},{"tradeDate":"20190906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.6,"change":0.05,"changePct":0.03,"tradingVol":1.0168346E8,"tradingValue":100.48,"consNumber":8902.0,"peg":null},{"tradeDate":"20190909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.68,"change":0.07,"changePct":0.04,"tradingVol":1.27668815E8,"tradingValue":125.6,"consNumber":8902.0,"peg":null},{"tradeDate":"20190910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.7,"change":0.03,"changePct":0.01,"tradingVol":1.25331315E8,"tradingValue":124.91,"consNumber":8900.0,"peg":null},{"tradeDate":"20190911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.71,"change":0.01,"changePct":0.01,"tradingVol":1.32333435E8,"tradingValue":132.26,"consNumber":8899.0,"peg":null},{"tradeDate":"20190912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.71,"change":0.0,"changePct":0.0,"tradingVol":6.6752329E7,"tradingValue":65.83,"consNumber":8898.0,"peg":null},{"tradeDate":"20190916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.78,"change":0.07,"changePct":0.04,"tradingVol":1.19667972E8,"tradingValue":118.39,"consNumber":8896.0,"peg":null},{"tradeDate":"20190917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.84,"change":0.06,"changePct":0.04,"tradingVol":9.808059E7,"tradingValue":97.61,"consNumber":8896.0,"peg":null},{"tradeDate":"20190918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.83,"change":-0.01,"changePct":-0.01,"tradingVol":1.3214371E8,"tradingValue":131.74,"consNumber":8896.0,"peg":null},{"tradeDate":"20190919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.86,"change":0.03,"changePct":0.02,"tradingVol":1.0705141E8,"tradingValue":106.79,"consNumber":8896.0,"peg":null},{"tradeDate":"20190920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.8,"change":-0.06,"changePct":-0.04,"tradingVol":7.2611621E7,"tradingValue":71.28,"consNumber":8896.0,"peg":null},{"tradeDate":"20190923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.8,"change":0.0,"changePct":0.0,"tradingVol":1.23532187E8,"tradingValue":123.35,"consNumber":8892.0,"peg":null},{"tradeDate":"20190924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.83,"change":0.03,"changePct":0.02,"tradingVol":1.0811329E8,"tradingValue":106.09,"consNumber":8892.0,"peg":null},{"tradeDate":"20190925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.81,"change":-0.02,"changePct":-0.01,"tradingVol":1.2315098E8,"tradingValue":119.8,"consNumber":8883.0,"peg":null},{"tradeDate":"20190926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.81,"change":0.0,"changePct":0.0,"tradingVol":1.2483506E8,"tradingValue":123.84,"consNumber":8881.0,"peg":null},{"tradeDate":"20190927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.8,"change":-0.01,"changePct":0.0,"tradingVol":8.9314291E7,"tradingValue":89.09,"consNumber":8880.0,"peg":null},{"tradeDate":"20190930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.88,"change":0.08,"changePct":0.04,"tradingVol":1.1117681E7,"tradingValue":10.92,"consNumber":8878.0,"peg":null},{"tradeDate":"20191008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.05,"change":0.17,"changePct":0.1,"tradingVol":4.503673E7,"tradingValue":43.98,"consNumber":8992.0,"peg":null},{"tradeDate":"20191009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.04,"change":0.0,"changePct":0.0,"tradingVol":6.832478E7,"tradingValue":66.81,"consNumber":8991.0,"peg":null},{"tradeDate":"20191010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.05,"change":0.01,"changePct":0.0,"tradingVol":1.4186946E8,"tradingValue":139.58,"consNumber":8990.0,"peg":null},{"tradeDate":"20191011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.08,"change":0.03,"changePct":0.02,"tradingVol":7.5842589E7,"tradingValue":74.5,"consNumber":8990.0,"peg":null},{"tradeDate":"20191014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.09,"change":0.01,"changePct":0.01,"tradingVol":9.2832226E7,"tradingValue":89.93,"consNumber":8988.0,"peg":null},{"tradeDate":"20191015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.04,"change":-0.05,"changePct":-0.03,"tradingVol":1.01102972E8,"tradingValue":100.32,"consNumber":8988.0,"peg":null},{"tradeDate":"20191016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.03,"change":-0.01,"changePct":-0.01,"tradingVol":1.17013534E8,"tradingValue":114.29,"consNumber":8988.0,"peg":null},{"tradeDate":"20191017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.04,"change":0.01,"changePct":0.0,"tradingVol":1.32730713E8,"tradingValue":129.57,"consNumber":8988.0,"peg":null},{"tradeDate":"20191018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.05,"change":0.02,"changePct":0.01,"tradingVol":8.6627613E7,"tradingValue":85.84,"consNumber":8987.0,"peg":null},{"tradeDate":"20191021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.08,"change":0.03,"changePct":0.02,"tradingVol":1.1743666E8,"tradingValue":117.09,"consNumber":8987.0,"peg":null},{"tradeDate":"20191022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.06,"change":-0.02,"changePct":-0.01,"tradingVol":9.4565841E7,"tradingValue":93.0,"consNumber":8986.0,"peg":null},{"tradeDate":"20191023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.06,"change":-0.01,"changePct":0.0,"tradingVol":8.9801448E7,"tradingValue":89.76,"consNumber":8986.0,"peg":null},{"tradeDate":"20191024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.98,"change":-0.08,"changePct":-0.04,"tradingVol":1.24987403E8,"tradingValue":122.78,"consNumber":8983.0,"peg":null},{"tradeDate":"20191025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.95,"change":-0.03,"changePct":-0.02,"tradingVol":6.4849511E7,"tradingValue":63.22,"consNumber":8982.0,"peg":null},{"tradeDate":"20191028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.94,"change":-0.01,"changePct":-0.01,"tradingVol":1.15242532E8,"tradingValue":111.94,"consNumber":8979.0,"peg":null},{"tradeDate":"20191029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.91,"change":-0.03,"changePct":-0.02,"tradingVol":8.7867303E7,"tradingValue":86.12,"consNumber":8978.0,"peg":null},{"tradeDate":"20191030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.86,"change":-0.05,"changePct":-0.03,"tradingVol":1.1593631E8,"tradingValue":115.56,"consNumber":8977.0,"peg":null},{"tradeDate":"20191031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.75,"change":-0.11,"changePct":-0.07,"tradingVol":1.1902002E8,"tradingValue":118.51,"consNumber":8974.0,"peg":null},{"tradeDate":"20191101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.66,"change":-0.09,"changePct":-0.05,"tradingVol":1.17460872E8,"tradingValue":116.17,"consNumber":8998.0,"peg":null},{"tradeDate":"20191104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.75,"change":0.09,"changePct":0.05,"tradingVol":1.22242211E8,"tradingValue":122.28,"consNumber":8997.0,"peg":null},{"tradeDate":"20191105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.79,"change":0.04,"changePct":0.02,"tradingVol":1.08776256E8,"tradingValue":107.89,"consNumber":8997.0,"peg":null},{"tradeDate":"20191106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.84,"change":0.05,"changePct":0.03,"tradingVol":1.00930446E8,"tradingValue":99.89,"consNumber":8997.0,"peg":null},{"tradeDate":"20191107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":173.92,"change":0.08,"changePct":0.05,"tradingVol":1.31517837E8,"tradingValue":129.88,"consNumber":8997.0,"peg":null},{"tradeDate":"20191108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.01,"change":0.09,"changePct":0.05,"tradingVol":8.877098E7,"tradingValue":87.56,"consNumber":8997.0,"peg":null},{"tradeDate":"20191111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.08,"change":0.07,"changePct":0.04,"tradingVol":1.14236181E8,"tradingValue":113.3,"consNumber":8997.0,"peg":null},{"tradeDate":"20191112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.15,"change":0.07,"changePct":0.04,"tradingVol":1.19756883E8,"tradingValue":118.95,"consNumber":8997.0,"peg":null},{"tradeDate":"20191113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.19,"change":0.04,"changePct":0.02,"tradingVol":1.27640751E8,"tradingValue":126.65,"consNumber":8997.0,"peg":null},{"tradeDate":"20191114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.21,"change":0.03,"changePct":0.02,"tradingVol":1.37936104E8,"tradingValue":135.8,"consNumber":8997.0,"peg":null},{"tradeDate":"20191115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.25,"change":0.03,"changePct":0.02,"tradingVol":1.038938E8,"tradingValue":102.81,"consNumber":8994.0,"peg":null},{"tradeDate":"20191118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.32,"change":0.07,"changePct":0.04,"tradingVol":1.0523672E8,"tradingValue":103.69,"consNumber":8993.0,"peg":null},{"tradeDate":"20191119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.37,"change":0.06,"changePct":0.03,"tradingVol":1.03218791E8,"tradingValue":102.3,"consNumber":8993.0,"peg":null},{"tradeDate":"20191120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.41,"change":0.04,"changePct":0.02,"tradingVol":1.16219523E8,"tradingValue":114.83,"consNumber":8988.0,"peg":null},{"tradeDate":"20191121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.53,"change":0.12,"changePct":0.07,"tradingVol":1.1217016E8,"tradingValue":109.8,"consNumber":8986.0,"peg":null},{"tradeDate":"20191122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.57,"change":0.04,"changePct":0.02,"tradingVol":8.637167E7,"tradingValue":83.94,"consNumber":8983.0,"peg":null},{"tradeDate":"20191125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.63,"change":0.05,"changePct":0.03,"tradingVol":7.795856E7,"tradingValue":76.12,"consNumber":8982.0,"peg":null},{"tradeDate":"20191126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.64,"change":0.02,"changePct":0.01,"tradingVol":1.0622459E8,"tradingValue":106.25,"consNumber":8982.0,"peg":null},{"tradeDate":"20191127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.65,"change":0.01,"changePct":0.0,"tradingVol":1.13246419E8,"tradingValue":112.62,"consNumber":8981.0,"peg":null},{"tradeDate":"20191128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.68,"change":0.03,"changePct":0.02,"tradingVol":1.0252926E8,"tradingValue":99.92,"consNumber":8979.0,"peg":null},{"tradeDate":"20191129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.7,"change":0.02,"changePct":0.01,"tradingVol":6.700358E7,"tradingValue":66.51,"consNumber":8978.0,"peg":null},{"tradeDate":"20191202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.74,"change":0.05,"changePct":0.03,"tradingVol":1.2544934E8,"tradingValue":125.32,"consNumber":9071.0,"peg":null},{"tradeDate":"20191203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.68,"change":-0.06,"changePct":-0.04,"tradingVol":1.2518367E8,"tradingValue":123.05,"consNumber":9071.0,"peg":null},{"tradeDate":"20191204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.68,"change":0.0,"changePct":0.0,"tradingVol":1.0994234E8,"tradingValue":108.58,"consNumber":9064.0,"peg":null},{"tradeDate":"20191205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.72,"change":0.04,"changePct":0.02,"tradingVol":1.42073456E8,"tradingValue":139.16,"consNumber":9061.0,"peg":null},{"tradeDate":"20191206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.74,"change":0.02,"changePct":0.01,"tradingVol":1.1668199E8,"tradingValue":115.09,"consNumber":9060.0,"peg":null},{"tradeDate":"20191209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.8,"change":0.06,"changePct":0.03,"tradingVol":1.2976957E8,"tradingValue":128.29,"consNumber":9059.0,"peg":null},{"tradeDate":"20191210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.8,"change":0.0,"changePct":0.0,"tradingVol":1.4260535E8,"tradingValue":139.84,"consNumber":9059.0,"peg":null},{"tradeDate":"20191211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.82,"change":0.02,"changePct":0.01,"tradingVol":1.4492358E8,"tradingValue":142.51,"consNumber":9055.0,"peg":null},{"tradeDate":"20191212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.89,"change":0.06,"changePct":0.04,"tradingVol":1.13426147E8,"tradingValue":111.89,"consNumber":9055.0,"peg":null},{"tradeDate":"20191213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.9,"change":0.01,"changePct":0.01,"tradingVol":1.0332327E8,"tradingValue":102.07,"consNumber":9055.0,"peg":null},{"tradeDate":"20191216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.92,"change":0.02,"changePct":0.01,"tradingVol":1.08382511E8,"tradingValue":107.51,"consNumber":9054.0,"peg":null},{"tradeDate":"20191217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.96,"change":0.04,"changePct":0.03,"tradingVol":1.04291737E8,"tradingValue":101.77,"consNumber":9054.0,"peg":null},{"tradeDate":"20191218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.94,"change":-0.01,"changePct":-0.01,"tradingVol":1.5479294E8,"tradingValue":154.45,"consNumber":9052.0,"peg":null},{"tradeDate":"20191219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":174.98,"change":0.04,"changePct":0.02,"tradingVol":1.3646818E8,"tradingValue":131.86,"consNumber":9048.0,"peg":null},{"tradeDate":"20191220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.01,"change":0.02,"changePct":0.01,"tradingVol":9.393499E7,"tradingValue":93.34,"consNumber":9048.0,"peg":null},{"tradeDate":"20191223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.07,"change":0.06,"changePct":0.04,"tradingVol":1.47490135E8,"tradingValue":143.47,"consNumber":9048.0,"peg":null},{"tradeDate":"20191224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.12,"change":0.05,"changePct":0.03,"tradingVol":1.4944301E8,"tradingValue":146.98,"consNumber":9047.0,"peg":null},{"tradeDate":"20191225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.19,"change":0.07,"changePct":0.04,"tradingVol":1.5383832E8,"tradingValue":151.68,"consNumber":9039.0,"peg":null},{"tradeDate":"20191226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.22,"change":0.03,"changePct":0.02,"tradingVol":1.742471E8,"tradingValue":170.72,"consNumber":9039.0,"peg":null},{"tradeDate":"20191227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.24,"change":0.02,"changePct":0.01,"tradingVol":8.6502348E7,"tradingValue":85.08,"consNumber":9033.0,"peg":null},{"tradeDate":"20191230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.35,"change":0.11,"changePct":0.06,"tradingVol":1.3160894E8,"tradingValue":130.82,"consNumber":9032.0,"peg":null},{"tradeDate":"20191231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.4,"change":0.05,"changePct":0.03,"tradingVol":6.0036345E7,"tradingValue":59.63,"consNumber":9032.0,"peg":null},{"tradeDate":"20200102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.44,"change":0.04,"changePct":0.03,"tradingVol":1.20389625E8,"tradingValue":121.1,"consNumber":9149.0,"peg":null},{"tradeDate":"20200103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.54,"change":0.1,"changePct":0.06,"tradingVol":9.178476E7,"tradingValue":91.3,"consNumber":9149.0,"peg":null},{"tradeDate":"20200106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.62,"change":0.08,"changePct":0.04,"tradingVol":1.4438219E8,"tradingValue":142.84,"consNumber":9149.0,"peg":null},{"tradeDate":"20200107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.68,"change":0.06,"changePct":0.04,"tradingVol":1.4859112E8,"tradingValue":148.14,"consNumber":9149.0,"peg":null},{"tradeDate":"20200108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.74,"change":0.05,"changePct":0.03,"tradingVol":1.2279543E8,"tradingValue":121.53,"consNumber":9149.0,"peg":null},{"tradeDate":"20200109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.77,"change":0.04,"changePct":0.02,"tradingVol":1.39499714E8,"tradingValue":138.45,"consNumber":9149.0,"peg":null},{"tradeDate":"20200110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.84,"change":0.07,"changePct":0.04,"tradingVol":7.70358E7,"tradingValue":73.09,"consNumber":9149.0,"peg":null},{"tradeDate":"20200113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.95,"change":0.11,"changePct":0.06,"tradingVol":1.49489E8,"tradingValue":149.58,"consNumber":9149.0,"peg":null},{"tradeDate":"20200114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.98,"change":0.03,"changePct":0.02,"tradingVol":1.2767874E8,"tradingValue":126.57,"consNumber":9149.0,"peg":null},{"tradeDate":"20200115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":175.99,"change":0.01,"changePct":0.01,"tradingVol":1.3354368E8,"tradingValue":134.15,"consNumber":9149.0,"peg":null},{"tradeDate":"20200116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":176.0,"change":0.01,"changePct":0.01,"tradingVol":1.38801164E8,"tradingValue":139.07,"consNumber":9149.0,"peg":null},{"tradeDate":"20200117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":176.05,"change":0.05,"changePct":0.03,"tradingVol":8.3667369E7,"tradingValue":83.6,"consNumber":9148.0,"peg":null},{"tradeDate":"20200120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":176.12,"change":0.07,"changePct":0.04,"tradingVol":1.3880202E8,"tradingValue":137.92,"consNumber":9145.0,"peg":null},{"tradeDate":"20200121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":176.15,"change":0.03,"changePct":0.01,"tradingVol":1.2043943E8,"tradingValue":120.42,"consNumber":9145.0,"peg":null},{"tradeDate":"20200122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":176.2,"change":0.06,"changePct":0.03,"tradingVol":8.2586027E7,"tradingValue":82.58,"consNumber":9145.0,"peg":null},{"tradeDate":"20200123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":176.26,"change":0.05,"changePct":0.03,"tradingVol":8591740.0,"tradingValue":8.34,"consNumber":9145.0,"peg":null},{"tradeDate":"20200203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.17,"change":0.91,"changePct":0.52,"tradingVol":4.382154E7,"tradingValue":44.06,"consNumber":9150.0,"peg":null},{"tradeDate":"20200204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.15,"change":-0.02,"changePct":-0.01,"tradingVol":6.579684E7,"tradingValue":65.25,"consNumber":9149.0,"peg":null},{"tradeDate":"20200205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.12,"change":-0.03,"changePct":-0.01,"tradingVol":6.0462484E7,"tradingValue":60.0,"consNumber":9149.0,"peg":null},{"tradeDate":"20200206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.14,"change":0.02,"changePct":0.01,"tradingVol":4.822178E7,"tradingValue":48.37,"consNumber":9149.0,"peg":null},{"tradeDate":"20200207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.19,"change":0.05,"changePct":0.03,"tradingVol":5.9312711E7,"tradingValue":59.77,"consNumber":9149.0,"peg":null},{"tradeDate":"20200210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.31,"change":0.12,"changePct":0.07,"tradingVol":9.407863E7,"tradingValue":93.53,"consNumber":9149.0,"peg":null},{"tradeDate":"20200211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.46,"change":0.15,"changePct":0.08,"tradingVol":1.0122336E8,"tradingValue":99.88,"consNumber":9149.0,"peg":null},{"tradeDate":"20200212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.49,"change":0.03,"changePct":0.02,"tradingVol":1.0034761E8,"tradingValue":99.11,"consNumber":9149.0,"peg":null},{"tradeDate":"20200213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.57,"change":0.08,"changePct":0.04,"tradingVol":1.1360339E8,"tradingValue":112.59,"consNumber":9149.0,"peg":null},{"tradeDate":"20200214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.68,"change":0.11,"changePct":0.06,"tradingVol":6.1362146E7,"tradingValue":61.72,"consNumber":9149.0,"peg":null},{"tradeDate":"20200217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.74,"change":0.06,"changePct":0.03,"tradingVol":1.0203283E8,"tradingValue":99.49,"consNumber":9149.0,"peg":null},{"tradeDate":"20200218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.78,"change":0.04,"changePct":0.03,"tradingVol":1.00846912E8,"tradingValue":100.17,"consNumber":9149.0,"peg":null},{"tradeDate":"20200219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.84,"change":0.06,"changePct":0.03,"tradingVol":9.2639861E7,"tradingValue":91.72,"consNumber":9148.0,"peg":null},{"tradeDate":"20200220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.88,"change":0.05,"changePct":0.03,"tradingVol":1.01603667E8,"tradingValue":100.97,"consNumber":9146.0,"peg":null},{"tradeDate":"20200221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.95,"change":0.07,"changePct":0.04,"tradingVol":6.5907134E7,"tradingValue":60.28,"consNumber":9145.0,"peg":null},{"tradeDate":"20200224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.03,"change":0.08,"changePct":0.05,"tradingVol":1.1394915E8,"tradingValue":113.08,"consNumber":9144.0,"peg":null},{"tradeDate":"20200225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.1,"change":0.07,"changePct":0.04,"tradingVol":1.12624389E8,"tradingValue":111.97,"consNumber":9143.0,"peg":null},{"tradeDate":"20200226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.19,"change":0.09,"changePct":0.05,"tradingVol":9.430473E7,"tradingValue":93.89,"consNumber":9143.0,"peg":null},{"tradeDate":"20200227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.27,"change":0.08,"changePct":0.04,"tradingVol":1.010568E8,"tradingValue":99.05,"consNumber":9142.0,"peg":null},{"tradeDate":"20200228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.35,"change":0.09,"changePct":0.05,"tradingVol":8.737359E7,"tradingValue":87.46,"consNumber":9140.0,"peg":null},{"tradeDate":"20200302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.45,"change":0.1,"changePct":0.06,"tradingVol":1.41408536E8,"tradingValue":140.76,"consNumber":9169.0,"peg":null},{"tradeDate":"20200303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.49,"change":0.04,"changePct":0.02,"tradingVol":1.17091E8,"tradingValue":114.02,"consNumber":9169.0,"peg":null},{"tradeDate":"20200304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.55,"change":0.06,"changePct":0.03,"tradingVol":1.06104948E8,"tradingValue":104.34,"consNumber":9168.0,"peg":null},{"tradeDate":"20200305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.63,"change":0.09,"changePct":0.05,"tradingVol":1.06552164E8,"tradingValue":106.77,"consNumber":9168.0,"peg":null},{"tradeDate":"20200306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.69,"change":0.05,"changePct":0.03,"tradingVol":9.4053944E7,"tradingValue":92.02,"consNumber":9168.0,"peg":null},{"tradeDate":"20200309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.04,"change":0.35,"changePct":0.2,"tradingVol":1.4690052E8,"tradingValue":146.99,"consNumber":9167.0,"peg":null},{"tradeDate":"20200310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.92,"change":-0.12,"changePct":-0.07,"tradingVol":1.0019855E8,"tradingValue":98.69,"consNumber":9164.0,"peg":null},{"tradeDate":"20200311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.92,"change":0.0,"changePct":0.0,"tradingVol":1.1070015E8,"tradingValue":110.72,"consNumber":9164.0,"peg":null},{"tradeDate":"20200312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.84,"change":-0.08,"changePct":-0.04,"tradingVol":9.163627E7,"tradingValue":90.27,"consNumber":9163.0,"peg":null},{"tradeDate":"20200313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.81,"change":-0.03,"changePct":-0.01,"tradingVol":8.962799E7,"tradingValue":87.22,"consNumber":9161.0,"peg":null},{"tradeDate":"20200316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.66,"change":-0.15,"changePct":-0.08,"tradingVol":1.2715383E8,"tradingValue":127.33,"consNumber":9159.0,"peg":null},{"tradeDate":"20200317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.56,"change":-0.11,"changePct":-0.06,"tradingVol":1.29208623E8,"tradingValue":128.02,"consNumber":9159.0,"peg":null},{"tradeDate":"20200318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.4,"change":-0.16,"changePct":-0.09,"tradingVol":9.235639E7,"tradingValue":91.64,"consNumber":9158.0,"peg":null},{"tradeDate":"20200319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.39,"change":-0.01,"changePct":-0.01,"tradingVol":1.05401649E8,"tradingValue":104.97,"consNumber":9157.0,"peg":null},{"tradeDate":"20200320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.43,"change":0.04,"changePct":0.02,"tradingVol":7.32372E7,"tradingValue":72.67,"consNumber":9154.0,"peg":null},{"tradeDate":"20200323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.61,"change":0.19,"changePct":0.1,"tradingVol":1.65846509E8,"tradingValue":165.8,"consNumber":9150.0,"peg":null},{"tradeDate":"20200324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.76,"change":0.14,"changePct":0.08,"tradingVol":1.375407E8,"tradingValue":137.38,"consNumber":9150.0,"peg":null},{"tradeDate":"20200325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.72,"change":-0.03,"changePct":-0.02,"tradingVol":1.467133E8,"tradingValue":147.57,"consNumber":9149.0,"peg":null},{"tradeDate":"20200326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.76,"change":0.04,"changePct":0.02,"tradingVol":1.6999472E8,"tradingValue":172.57,"consNumber":9147.0,"peg":null},{"tradeDate":"20200327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.89,"change":0.13,"changePct":0.07,"tradingVol":9.607737E7,"tradingValue":96.5,"consNumber":9144.0,"peg":null},{"tradeDate":"20200330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.87,"change":-0.02,"changePct":-0.01,"tradingVol":1.806615E8,"tradingValue":182.68,"consNumber":9143.0,"peg":null},{"tradeDate":"20200331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.9,"change":0.03,"changePct":0.02,"tradingVol":1.00342761E8,"tradingValue":100.21,"consNumber":9142.0,"peg":null},{"tradeDate":"20200401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.98,"change":0.07,"changePct":0.04,"tradingVol":1.81290181E8,"tradingValue":181.9,"consNumber":9363.0,"peg":null},{"tradeDate":"20200402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.07,"change":0.09,"changePct":0.05,"tradingVol":2.16492855E8,"tradingValue":216.1,"consNumber":9362.0,"peg":null},{"tradeDate":"20200403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.11,"change":0.04,"changePct":0.02,"tradingVol":8.5305661E7,"tradingValue":84.06,"consNumber":9362.0,"peg":null},{"tradeDate":"20200407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.86,"change":0.75,"changePct":0.42,"tradingVol":1.49404041E8,"tradingValue":147.35,"consNumber":9362.0,"peg":null},{"tradeDate":"20200408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.98,"change":0.12,"changePct":0.06,"tradingVol":2.26943092E8,"tradingValue":226.74,"consNumber":9362.0,"peg":null},{"tradeDate":"20200409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.15,"change":0.17,"changePct":0.1,"tradingVol":1.8476806E8,"tradingValue":184.0,"consNumber":9361.0,"peg":null},{"tradeDate":"20200410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.22,"change":0.07,"changePct":0.04,"tradingVol":1.0586199E8,"tradingValue":102.75,"consNumber":9361.0,"peg":null},{"tradeDate":"20200413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.23,"change":0.01,"changePct":0.01,"tradingVol":1.3727895E8,"tradingValue":138.14,"consNumber":9359.0,"peg":null},{"tradeDate":"20200414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.25,"change":0.02,"changePct":0.01,"tradingVol":1.04353065E8,"tradingValue":105.75,"consNumber":9359.0,"peg":null},{"tradeDate":"20200415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.32,"change":0.07,"changePct":0.04,"tradingVol":1.4174108E8,"tradingValue":141.92,"consNumber":9358.0,"peg":null},{"tradeDate":"20200416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.43,"change":0.11,"changePct":0.06,"tradingVol":1.6270665E8,"tradingValue":161.15,"consNumber":9358.0,"peg":null},{"tradeDate":"20200417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.5,"change":0.07,"changePct":0.04,"tradingVol":1.1205444E8,"tradingValue":111.71,"consNumber":9358.0,"peg":null},{"tradeDate":"20200420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.55,"change":0.06,"changePct":0.03,"tradingVol":1.5656556E8,"tradingValue":156.54,"consNumber":9356.0,"peg":null},{"tradeDate":"20200421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.5,"change":-0.05,"changePct":-0.03,"tradingVol":1.2934722E8,"tradingValue":128.42,"consNumber":9356.0,"peg":null},{"tradeDate":"20200422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.59,"change":0.1,"changePct":0.05,"tradingVol":1.44441714E8,"tradingValue":142.74,"consNumber":9350.0,"peg":null},{"tradeDate":"20200423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.67,"change":0.08,"changePct":0.04,"tradingVol":1.9910426E8,"tradingValue":197.13,"consNumber":9348.0,"peg":null},{"tradeDate":"20200424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.82,"change":0.15,"changePct":0.08,"tradingVol":1.1895464E8,"tradingValue":120.51,"consNumber":9343.0,"peg":null},{"tradeDate":"20200427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.88,"change":0.06,"changePct":0.03,"tradingVol":1.75762723E8,"tradingValue":177.87,"consNumber":9341.0,"peg":null},{"tradeDate":"20200428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.9,"change":0.02,"changePct":0.01,"tradingVol":1.5219104E8,"tradingValue":151.63,"consNumber":9339.0,"peg":null},{"tradeDate":"20200429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.93,"change":0.03,"changePct":0.02,"tradingVol":2.0135813E8,"tradingValue":195.49,"consNumber":9338.0,"peg":null},{"tradeDate":"20200430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.98,"change":0.05,"changePct":0.03,"tradingVol":7.598289E7,"tradingValue":75.06,"consNumber":9337.0,"peg":null},{"tradeDate":"20200506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.04,"change":0.06,"changePct":0.03,"tradingVol":1.7530944E8,"tradingValue":176.41,"consNumber":9527.0,"peg":null},{"tradeDate":"20200507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.87,"change":-0.17,"changePct":-0.09,"tradingVol":1.61101457E8,"tradingValue":162.45,"consNumber":9525.0,"peg":null},{"tradeDate":"20200508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.75,"change":-0.13,"changePct":-0.07,"tradingVol":8.800213E7,"tradingValue":87.44,"consNumber":9524.0,"peg":null},{"tradeDate":"20200511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.69,"change":-0.05,"changePct":-0.03,"tradingVol":1.9732701E8,"tradingValue":200.05,"consNumber":9523.0,"peg":null},{"tradeDate":"20200512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.52,"change":-0.17,"changePct":-0.1,"tradingVol":1.4179227E8,"tradingValue":142.9,"consNumber":9523.0,"peg":null},{"tradeDate":"20200513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.42,"change":-0.1,"changePct":-0.06,"tradingVol":1.64857269E8,"tradingValue":165.16,"consNumber":9523.0,"peg":null},{"tradeDate":"20200514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.41,"change":-0.01,"changePct":0.0,"tradingVol":1.9216956E8,"tradingValue":193.3,"consNumber":9523.0,"peg":null},{"tradeDate":"20200515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.42,"change":0.0,"changePct":0.0,"tradingVol":1.2493543E8,"tradingValue":124.92,"consNumber":9522.0,"peg":null},{"tradeDate":"20200518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.45,"change":0.04,"changePct":0.02,"tradingVol":1.8071576E8,"tradingValue":181.13,"consNumber":9522.0,"peg":null},{"tradeDate":"20200519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.37,"change":-0.08,"changePct":-0.05,"tradingVol":1.190775E8,"tradingValue":119.1,"consNumber":9522.0,"peg":null},{"tradeDate":"20200520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.4,"change":0.03,"changePct":0.02,"tradingVol":1.5588978E8,"tradingValue":150.63,"consNumber":9522.0,"peg":null},{"tradeDate":"20200521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.42,"change":0.02,"changePct":0.01,"tradingVol":1.5957637E8,"tradingValue":156.76,"consNumber":9521.0,"peg":null},{"tradeDate":"20200522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.52,"change":0.1,"changePct":0.06,"tradingVol":1.0626156E8,"tradingValue":105.86,"consNumber":9520.0,"peg":null},{"tradeDate":"20200525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.51,"change":-0.01,"changePct":0.0,"tradingVol":1.4352664E8,"tradingValue":144.33,"consNumber":9520.0,"peg":null},{"tradeDate":"20200526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.38,"change":-0.13,"changePct":-0.07,"tradingVol":1.3856613E8,"tradingValue":136.4,"consNumber":9520.0,"peg":null},{"tradeDate":"20200527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.25,"change":-0.13,"changePct":-0.07,"tradingVol":1.52999093E8,"tradingValue":151.76,"consNumber":9520.0,"peg":null},{"tradeDate":"20200528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.16,"change":-0.1,"changePct":-0.05,"tradingVol":1.47598166E8,"tradingValue":146.24,"consNumber":9520.0,"peg":null},{"tradeDate":"20200529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.1,"change":-0.05,"changePct":-0.03,"tradingVol":6.855734E7,"tradingValue":68.89,"consNumber":9520.0,"peg":null},{"tradeDate":"20200601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.12,"change":0.02,"changePct":0.01,"tradingVol":4.8479995E8,"tradingValue":482.72,"consNumber":9668.0,"peg":null},{"tradeDate":"20200602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.77,"change":-0.36,"changePct":-0.2,"tradingVol":1.1805895E8,"tradingValue":116.49,"consNumber":9668.0,"peg":null},{"tradeDate":"20200603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.14,"change":-0.62,"changePct":-0.35,"tradingVol":2.031033E8,"tradingValue":202.0,"consNumber":9667.0,"peg":null},{"tradeDate":"20200604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.19,"change":0.05,"changePct":0.03,"tradingVol":2.2757633E8,"tradingValue":227.27,"consNumber":9667.0,"peg":null},{"tradeDate":"20200605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.97,"change":-0.22,"changePct":-0.13,"tradingVol":1.158178E8,"tradingValue":115.63,"consNumber":9667.0,"peg":null},{"tradeDate":"20200608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.72,"change":-0.25,"changePct":-0.14,"tradingVol":2.1096249E8,"tradingValue":211.01,"consNumber":9667.0,"peg":null},{"tradeDate":"20200609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.74,"change":0.02,"changePct":0.01,"tradingVol":1.849821E8,"tradingValue":184.45,"consNumber":9667.0,"peg":null},{"tradeDate":"20200610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.8,"change":0.06,"changePct":0.03,"tradingVol":2.08138444E8,"tradingValue":204.51,"consNumber":9666.0,"peg":null},{"tradeDate":"20200611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.87,"change":0.07,"changePct":0.04,"tradingVol":1.74342786E8,"tradingValue":172.41,"consNumber":9665.0,"peg":null},{"tradeDate":"20200612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.98,"change":0.12,"changePct":0.06,"tradingVol":9.7010349E7,"tradingValue":94.33,"consNumber":9665.0,"peg":null},{"tradeDate":"20200615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.17,"change":0.19,"changePct":0.1,"tradingVol":1.5112059E8,"tradingValue":146.75,"consNumber":9665.0,"peg":null},{"tradeDate":"20200616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.02,"change":-0.15,"changePct":-0.08,"tradingVol":1.1334527E8,"tradingValue":111.98,"consNumber":9664.0,"peg":null},{"tradeDate":"20200617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.98,"change":-0.04,"changePct":-0.02,"tradingVol":1.6263879E8,"tradingValue":159.17,"consNumber":9664.0,"peg":null},{"tradeDate":"20200618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.02,"change":0.04,"changePct":0.02,"tradingVol":2.048136E8,"tradingValue":203.95,"consNumber":9664.0,"peg":null},{"tradeDate":"20200619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.99,"change":-0.03,"changePct":-0.02,"tradingVol":1.0533844E8,"tradingValue":103.61,"consNumber":9659.0,"peg":null},{"tradeDate":"20200622","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.86,"change":-0.13,"changePct":-0.07,"tradingVol":1.5486787E8,"tradingValue":153.27,"consNumber":9656.0,"peg":null},{"tradeDate":"20200623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.66,"change":-0.19,"changePct":-0.11,"tradingVol":1.6292979E8,"tradingValue":160.3,"consNumber":9655.0,"peg":null},{"tradeDate":"20200624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.66,"change":0.0,"changePct":0.0,"tradingVol":8.468133E7,"tradingValue":83.4,"consNumber":9653.0,"peg":null},{"tradeDate":"20200629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.84,"change":0.18,"changePct":0.1,"tradingVol":4.927794E8,"tradingValue":484.04,"consNumber":9653.0,"peg":null},{"tradeDate":"20200630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.81,"change":-0.03,"changePct":-0.01,"tradingVol":1.132456E8,"tradingValue":111.14,"consNumber":9650.0,"peg":null},{"tradeDate":"20200701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.84,"change":0.03,"changePct":0.02,"tradingVol":5.2193459E8,"tradingValue":513.09,"consNumber":9788.0,"peg":null},{"tradeDate":"20200702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.87,"change":0.04,"changePct":0.02,"tradingVol":1.7771706E8,"tradingValue":176.96,"consNumber":9787.0,"peg":null},{"tradeDate":"20200703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.95,"change":0.08,"changePct":0.04,"tradingVol":1.2083228E8,"tradingValue":118.97,"consNumber":9786.0,"peg":null},{"tradeDate":"20200706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.76,"change":-0.19,"changePct":-0.11,"tradingVol":2.0491134E8,"tradingValue":202.43,"consNumber":9785.0,"peg":null},{"tradeDate":"20200707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.4,"change":-0.36,"changePct":-0.2,"tradingVol":1.7776473E8,"tradingValue":177.13,"consNumber":9785.0,"peg":null},{"tradeDate":"20200708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.38,"change":-0.01,"changePct":-0.01,"tradingVol":1.6949636E8,"tradingValue":166.17,"consNumber":9785.0,"peg":null},{"tradeDate":"20200709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.97,"change":-0.42,"changePct":-0.23,"tradingVol":7.5594348E8,"tradingValue":743.63,"consNumber":9784.0,"peg":null},{"tradeDate":"20200710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.85,"change":-0.12,"changePct":-0.07,"tradingVol":1.4377892E8,"tradingValue":141.38,"consNumber":9783.0,"peg":null},{"tradeDate":"20200713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.64,"change":-0.2,"changePct":-0.11,"tradingVol":1.7826969E8,"tradingValue":175.27,"consNumber":9781.0,"peg":null},{"tradeDate":"20200714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.49,"change":-0.15,"changePct":-0.08,"tradingVol":2.1806054E8,"tradingValue":216.0,"consNumber":9781.0,"peg":null},{"tradeDate":"20200715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.51,"change":0.02,"changePct":0.01,"tradingVol":2.286571E8,"tradingValue":224.21,"consNumber":9781.0,"peg":null},{"tradeDate":"20200716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.61,"change":0.1,"changePct":0.06,"tradingVol":2.2663915E8,"tradingValue":222.49,"consNumber":9779.0,"peg":null},{"tradeDate":"20200717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.69,"change":0.08,"changePct":0.04,"tradingVol":1.3145658E8,"tradingValue":128.45,"consNumber":9779.0,"peg":null},{"tradeDate":"20200720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":177.72,"change":0.04,"changePct":0.02,"tradingVol":2.2233686E8,"tradingValue":213.74,"consNumber":9776.0,"peg":null},{"tradeDate":"20200721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.08,"change":0.35,"changePct":0.2,"tradingVol":6.4677108E8,"tradingValue":614.95,"consNumber":9776.0,"peg":null},{"tradeDate":"20200722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.18,"change":0.1,"changePct":0.06,"tradingVol":1.8090896E8,"tradingValue":174.86,"consNumber":9773.0,"peg":null},{"tradeDate":"20200723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.29,"change":0.11,"changePct":0.06,"tradingVol":2.0950043E8,"tradingValue":206.58,"consNumber":9773.0,"peg":null},{"tradeDate":"20200724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.46,"change":0.18,"changePct":0.1,"tradingVol":1.1364026E8,"tradingValue":110.41,"consNumber":9772.0,"peg":null},{"tradeDate":"20200727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.59,"change":0.12,"changePct":0.07,"tradingVol":1.6925857E8,"tradingValue":165.08,"consNumber":9771.0,"peg":null},{"tradeDate":"20200728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.64,"change":0.05,"changePct":0.03,"tradingVol":1.3656812E8,"tradingValue":132.04,"consNumber":9768.0,"peg":null},{"tradeDate":"20200729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.63,"change":-0.01,"changePct":-0.01,"tradingVol":1.43120061E8,"tradingValue":139.35,"consNumber":9768.0,"peg":null},{"tradeDate":"20200730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.52,"change":-0.11,"changePct":-0.06,"tradingVol":1.4169708E8,"tradingValue":140.33,"consNumber":9766.0,"peg":null},{"tradeDate":"20200731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.51,"change":-0.01,"changePct":0.0,"tradingVol":7.780656E7,"tradingValue":76.59,"consNumber":9766.0,"peg":null},{"tradeDate":"20200803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.47,"change":-0.04,"changePct":-0.02,"tradingVol":1.7861513E8,"tradingValue":177.79,"consNumber":9774.0,"peg":null},{"tradeDate":"20200804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.52,"change":0.05,"changePct":0.03,"tradingVol":1.2601312E8,"tradingValue":123.74,"consNumber":9773.0,"peg":null},{"tradeDate":"20200805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.52,"change":0.0,"changePct":0.0,"tradingVol":1.5347835E8,"tradingValue":148.34,"consNumber":9771.0,"peg":null},{"tradeDate":"20200806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.56,"change":0.04,"changePct":0.02,"tradingVol":1.4800552E8,"tradingValue":143.67,"consNumber":9771.0,"peg":null},{"tradeDate":"20200807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.62,"change":0.06,"changePct":0.03,"tradingVol":8.355506E7,"tradingValue":80.14,"consNumber":9770.0,"peg":null},{"tradeDate":"20200810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.67,"change":0.05,"changePct":0.03,"tradingVol":1.2069161E8,"tradingValue":117.66,"consNumber":9768.0,"peg":null},{"tradeDate":"20200811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.72,"change":0.04,"changePct":0.02,"tradingVol":1.1847065E8,"tradingValue":115.9,"consNumber":9767.0,"peg":null},{"tradeDate":"20200812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.75,"change":0.04,"changePct":0.02,"tradingVol":1.4639721E8,"tradingValue":143.25,"consNumber":9767.0,"peg":null},{"tradeDate":"20200813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.84,"change":0.09,"changePct":0.05,"tradingVol":1.0789368E8,"tradingValue":105.53,"consNumber":9766.0,"peg":null},{"tradeDate":"20200814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.86,"change":0.03,"changePct":0.01,"tradingVol":7.688735E7,"tradingValue":75.34,"consNumber":9758.0,"peg":null},{"tradeDate":"20200817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.97,"change":0.11,"changePct":0.06,"tradingVol":1.46254816E8,"tradingValue":145.32,"consNumber":9755.0,"peg":null},{"tradeDate":"20200818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.03,"change":0.06,"changePct":0.03,"tradingVol":1.4258693E8,"tradingValue":137.6,"consNumber":9755.0,"peg":null},{"tradeDate":"20200819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.04,"change":0.01,"changePct":0.01,"tradingVol":1.39350973E8,"tradingValue":137.73,"consNumber":9753.0,"peg":null},{"tradeDate":"20200820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.0,"change":-0.04,"changePct":-0.02,"tradingVol":1.33750318E8,"tradingValue":133.43,"consNumber":9753.0,"peg":null},{"tradeDate":"20200821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.85,"change":-0.15,"changePct":-0.08,"tradingVol":7.068538E7,"tradingValue":68.6,"consNumber":9749.0,"peg":null},{"tradeDate":"20200824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.96,"change":0.11,"changePct":0.06,"tradingVol":1.1555826E8,"tradingValue":114.08,"consNumber":9748.0,"peg":null},{"tradeDate":"20200825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.87,"change":-0.1,"changePct":-0.05,"tradingVol":1.11596255E8,"tradingValue":106.65,"consNumber":9744.0,"peg":null},{"tradeDate":"20200826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.7,"change":-0.16,"changePct":-0.09,"tradingVol":1.5004595E8,"tradingValue":144.94,"consNumber":9744.0,"peg":null},{"tradeDate":"20200827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.67,"change":-0.03,"changePct":-0.02,"tradingVol":1.5524931E8,"tradingValue":154.25,"consNumber":9740.0,"peg":null},{"tradeDate":"20200828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.56,"change":-0.12,"changePct":-0.07,"tradingVol":9.509855E7,"tradingValue":93.87,"consNumber":9738.0,"peg":null},{"tradeDate":"20200831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.54,"change":-0.01,"changePct":-0.01,"tradingVol":1.1346011E8,"tradingValue":111.49,"consNumber":9734.0,"peg":null},{"tradeDate":"20200901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.58,"change":0.04,"changePct":0.02,"tradingVol":1.2459633E8,"tradingValue":121.72,"consNumber":9864.0,"peg":null},{"tradeDate":"20200902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.49,"change":-0.09,"changePct":-0.05,"tradingVol":1.1511844E8,"tradingValue":111.52,"consNumber":9864.0,"peg":null},{"tradeDate":"20200903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.45,"change":-0.04,"changePct":-0.02,"tradingVol":1.5778944E8,"tradingValue":154.78,"consNumber":9863.0,"peg":null},{"tradeDate":"20200904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.41,"change":-0.04,"changePct":-0.02,"tradingVol":9.9588295E7,"tradingValue":98.5,"consNumber":9862.0,"peg":null},{"tradeDate":"20200907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.44,"change":0.02,"changePct":0.01,"tradingVol":1.5089889E8,"tradingValue":147.24,"consNumber":9861.0,"peg":null},{"tradeDate":"20200908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.4,"change":-0.04,"changePct":-0.02,"tradingVol":4.1890663E8,"tradingValue":414.35,"consNumber":9859.0,"peg":null},{"tradeDate":"20200909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.42,"change":0.02,"changePct":0.01,"tradingVol":1.54360781E8,"tradingValue":152.85,"consNumber":9857.0,"peg":null},{"tradeDate":"20200910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.44,"change":0.02,"changePct":0.01,"tradingVol":1.6046114E8,"tradingValue":158.55,"consNumber":9856.0,"peg":null},{"tradeDate":"20200911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.48,"change":0.04,"changePct":0.02,"tradingVol":9.769542E7,"tradingValue":96.05,"consNumber":9855.0,"peg":null},{"tradeDate":"20200914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.53,"change":0.05,"changePct":0.03,"tradingVol":1.70250022E8,"tradingValue":169.1,"consNumber":9853.0,"peg":null},{"tradeDate":"20200915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.55,"change":0.02,"changePct":0.01,"tradingVol":4.5571699E8,"tradingValue":447.9,"consNumber":9853.0,"peg":null},{"tradeDate":"20200916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.61,"change":0.07,"changePct":0.04,"tradingVol":1.7170356E8,"tradingValue":168.53,"consNumber":9853.0,"peg":null},{"tradeDate":"20200917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.69,"change":0.08,"changePct":0.04,"tradingVol":1.6855257E8,"tradingValue":167.72,"consNumber":9851.0,"peg":null},{"tradeDate":"20200918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.74,"change":0.05,"changePct":0.03,"tradingVol":1.13723385E8,"tradingValue":112.56,"consNumber":9850.0,"peg":null},{"tradeDate":"20200921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.78,"change":0.04,"changePct":0.02,"tradingVol":1.4046131E8,"tradingValue":138.84,"consNumber":9849.0,"peg":null},{"tradeDate":"20200922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.83,"change":0.05,"changePct":0.03,"tradingVol":1.1919072E8,"tradingValue":116.82,"consNumber":9849.0,"peg":null},{"tradeDate":"20200923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.87,"change":0.04,"changePct":0.02,"tradingVol":1.43714333E8,"tradingValue":139.0,"consNumber":9848.0,"peg":null},{"tradeDate":"20200924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.87,"change":0.0,"changePct":0.0,"tradingVol":1.2659182E8,"tradingValue":123.32,"consNumber":9848.0,"peg":null},{"tradeDate":"20200925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.78,"change":-0.09,"changePct":-0.05,"tradingVol":8.941819E7,"tradingValue":85.8,"consNumber":9847.0,"peg":null},{"tradeDate":"20200928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.83,"change":0.04,"changePct":0.02,"tradingVol":1.18542377E8,"tradingValue":112.53,"consNumber":9844.0,"peg":null},{"tradeDate":"20200929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.83,"change":0.0,"changePct":0.0,"tradingVol":1.493473E8,"tradingValue":147.06,"consNumber":9843.0,"peg":null},{"tradeDate":"20200930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.84,"change":0.02,"changePct":0.01,"tradingVol":2.241256E7,"tradingValue":21.32,"consNumber":9839.0,"peg":null},{"tradeDate":"20201009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.93,"change":0.09,"changePct":0.05,"tradingVol":3.3720062E7,"tradingValue":33.1,"consNumber":9985.0,"peg":null},{"tradeDate":"20201012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.93,"change":-0.01,"changePct":0.0,"tradingVol":1.1055529E8,"tradingValue":109.53,"consNumber":9985.0,"peg":null},{"tradeDate":"20201013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.98,"change":0.06,"changePct":0.03,"tradingVol":1.322199E8,"tradingValue":130.25,"consNumber":9985.0,"peg":null},{"tradeDate":"20201014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.01,"change":0.02,"changePct":0.01,"tradingVol":1.5923218E8,"tradingValue":155.85,"consNumber":9985.0,"peg":null},{"tradeDate":"20201015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.04,"change":0.03,"changePct":0.02,"tradingVol":1.8278172E8,"tradingValue":177.99,"consNumber":9984.0,"peg":null},{"tradeDate":"20201016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.09,"change":0.05,"changePct":0.03,"tradingVol":1.16427431E8,"tradingValue":113.97,"consNumber":9984.0,"peg":null},{"tradeDate":"20201019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.15,"change":0.07,"changePct":0.04,"tradingVol":1.7050399E8,"tradingValue":166.23,"consNumber":9982.0,"peg":null},{"tradeDate":"20201020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.2,"change":0.05,"changePct":0.03,"tradingVol":1.46519485E8,"tradingValue":145.4,"consNumber":9980.0,"peg":null},{"tradeDate":"20201021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.27,"change":0.07,"changePct":0.04,"tradingVol":1.79516472E8,"tradingValue":176.36,"consNumber":9979.0,"peg":null},{"tradeDate":"20201022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.33,"change":0.06,"changePct":0.03,"tradingVol":1.9870907E8,"tradingValue":195.07,"consNumber":9979.0,"peg":null},{"tradeDate":"20201023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.39,"change":0.05,"changePct":0.03,"tradingVol":1.0348631E8,"tradingValue":101.19,"consNumber":9976.0,"peg":null},{"tradeDate":"20201026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.48,"change":0.09,"changePct":0.05,"tradingVol":1.6606098E8,"tradingValue":164.77,"consNumber":9971.0,"peg":null},{"tradeDate":"20201027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.49,"change":0.01,"changePct":0.01,"tradingVol":1.4104843E8,"tradingValue":138.51,"consNumber":9969.0,"peg":null},{"tradeDate":"20201028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.48,"change":-0.01,"changePct":-0.01,"tradingVol":1.35952091E8,"tradingValue":131.31,"consNumber":9969.0,"peg":null},{"tradeDate":"20201029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.51,"change":0.03,"changePct":0.01,"tradingVol":1.40674049E8,"tradingValue":138.55,"consNumber":9966.0,"peg":null},{"tradeDate":"20201030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.54,"change":0.03,"changePct":0.02,"tradingVol":6.808783E7,"tradingValue":64.08,"consNumber":9964.0,"peg":null},{"tradeDate":"20201102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.53,"change":-0.01,"changePct":0.0,"tradingVol":1.4238597E8,"tradingValue":138.38,"consNumber":10013.0,"peg":null},{"tradeDate":"20201103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.56,"change":0.04,"changePct":0.02,"tradingVol":1.6474805E8,"tradingValue":160.0,"consNumber":10012.0,"peg":null},{"tradeDate":"20201104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.59,"change":0.03,"changePct":0.01,"tradingVol":1.9712124E8,"tradingValue":193.91,"consNumber":10012.0,"peg":null},{"tradeDate":"20201105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.63,"change":0.04,"changePct":0.02,"tradingVol":1.56285946E8,"tradingValue":152.22,"consNumber":10012.0,"peg":null},{"tradeDate":"20201106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.67,"change":0.04,"changePct":0.02,"tradingVol":1.0154855E8,"tradingValue":96.23,"consNumber":10011.0,"peg":null},{"tradeDate":"20201109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.69,"change":0.02,"changePct":0.01,"tradingVol":1.60295347E8,"tradingValue":155.93,"consNumber":10010.0,"peg":null},{"tradeDate":"20201110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.67,"change":-0.01,"changePct":-0.01,"tradingVol":1.50927617E8,"tradingValue":144.53,"consNumber":10009.0,"peg":null},{"tradeDate":"20201111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.52,"change":-0.15,"changePct":-0.08,"tradingVol":1.9880533E8,"tradingValue":194.26,"consNumber":10008.0,"peg":null},{"tradeDate":"20201112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.47,"change":-0.05,"changePct":-0.03,"tradingVol":1.91851029E8,"tradingValue":180.99,"consNumber":10001.0,"peg":null},{"tradeDate":"20201113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.31,"change":-0.16,"changePct":-0.09,"tradingVol":1.49426735E8,"tradingValue":134.71,"consNumber":9999.0,"peg":null},{"tradeDate":"20201116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.18,"change":-0.13,"changePct":-0.07,"tradingVol":1.58392447E8,"tradingValue":147.42,"consNumber":9995.0,"peg":null},{"tradeDate":"20201117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.04,"change":-0.14,"changePct":-0.08,"tradingVol":1.6739629E8,"tradingValue":164.66,"consNumber":9991.0,"peg":null},{"tradeDate":"20201118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.94,"change":-0.1,"changePct":-0.06,"tradingVol":1.9719015E8,"tradingValue":188.48,"consNumber":9991.0,"peg":null},{"tradeDate":"20201119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.8,"change":-0.14,"changePct":-0.08,"tradingVol":2.05037421E8,"tradingValue":201.0,"consNumber":9990.0,"peg":null},{"tradeDate":"20201120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.64,"change":-0.16,"changePct":-0.09,"tradingVol":1.9673826E8,"tradingValue":190.91,"consNumber":9985.0,"peg":null},{"tradeDate":"20201123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.53,"change":-0.12,"changePct":-0.07,"tradingVol":2.27884713E8,"tradingValue":222.35,"consNumber":9983.0,"peg":null},{"tradeDate":"20201124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.54,"change":0.01,"changePct":0.01,"tradingVol":1.77941272E8,"tradingValue":170.69,"consNumber":9982.0,"peg":null},{"tradeDate":"20201125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.55,"change":0.02,"changePct":0.01,"tradingVol":1.87247E8,"tradingValue":181.42,"consNumber":9982.0,"peg":null},{"tradeDate":"20201126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.6,"change":0.05,"changePct":0.03,"tradingVol":2.1069719E8,"tradingValue":200.58,"consNumber":9982.0,"peg":null},{"tradeDate":"20201127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.63,"change":0.03,"changePct":0.02,"tradingVol":1.2731499E8,"tradingValue":124.08,"consNumber":9981.0,"peg":null},{"tradeDate":"20201130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.72,"change":0.09,"changePct":0.05,"tradingVol":1.3609153E8,"tradingValue":129.5,"consNumber":9979.0,"peg":null},{"tradeDate":"20201201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.77,"change":0.05,"changePct":0.03,"tradingVol":1.7247873E8,"tradingValue":169.91,"consNumber":10068.0,"peg":null},{"tradeDate":"20201202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.89,"change":0.12,"changePct":0.07,"tradingVol":1.74190313E8,"tradingValue":168.22,"consNumber":10068.0,"peg":null},{"tradeDate":"20201203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.94,"change":0.05,"changePct":0.03,"tradingVol":1.5644392E8,"tradingValue":150.58,"consNumber":10066.0,"peg":null},{"tradeDate":"20201204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":178.93,"change":-0.01,"changePct":0.0,"tradingVol":1.1506624E8,"tradingValue":112.81,"consNumber":10066.0,"peg":null},{"tradeDate":"20201207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.01,"change":0.08,"changePct":0.05,"tradingVol":1.50242573E8,"tradingValue":147.12,"consNumber":10064.0,"peg":null},{"tradeDate":"20201208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.01,"change":0.0,"changePct":0.0,"tradingVol":1.61974108E8,"tradingValue":159.13,"consNumber":10063.0,"peg":null},{"tradeDate":"20201209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.08,"change":0.07,"changePct":0.04,"tradingVol":2.1969712E8,"tradingValue":211.71,"consNumber":10062.0,"peg":null},{"tradeDate":"20201210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.1,"change":0.02,"changePct":0.01,"tradingVol":1.67000285E8,"tradingValue":160.52,"consNumber":10061.0,"peg":null},{"tradeDate":"20201211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.12,"change":0.03,"changePct":0.01,"tradingVol":1.05266315E8,"tradingValue":100.98,"consNumber":10059.0,"peg":null},{"tradeDate":"20201214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.18,"change":0.06,"changePct":0.03,"tradingVol":1.5978163E8,"tradingValue":156.25,"consNumber":10056.0,"peg":null},{"tradeDate":"20201215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.19,"change":0.01,"changePct":0.01,"tradingVol":1.5630836E8,"tradingValue":152.51,"consNumber":10056.0,"peg":null},{"tradeDate":"20201216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.32,"change":0.13,"changePct":0.07,"tradingVol":1.7974587E8,"tradingValue":174.75,"consNumber":10054.0,"peg":null},{"tradeDate":"20201217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.36,"change":0.04,"changePct":0.02,"tradingVol":1.8095498E8,"tradingValue":177.08,"consNumber":10051.0,"peg":null},{"tradeDate":"20201218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.37,"change":0.01,"changePct":0.0,"tradingVol":1.55302542E8,"tradingValue":150.75,"consNumber":10047.0,"peg":null},{"tradeDate":"20201221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.45,"change":0.08,"changePct":0.04,"tradingVol":1.91181759E8,"tradingValue":188.12,"consNumber":10042.0,"peg":null},{"tradeDate":"20201222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.6,"change":0.16,"changePct":0.09,"tradingVol":2.11818391E8,"tradingValue":206.45,"consNumber":10041.0,"peg":null},{"tradeDate":"20201223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.69,"change":0.08,"changePct":0.05,"tradingVol":1.90132561E8,"tradingValue":184.72,"consNumber":10040.0,"peg":null},{"tradeDate":"20201224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.74,"change":0.06,"changePct":0.03,"tradingVol":1.9051732E8,"tradingValue":186.04,"consNumber":10040.0,"peg":null},{"tradeDate":"20201225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.77,"change":0.03,"changePct":0.02,"tradingVol":1.0688138E8,"tradingValue":103.54,"consNumber":10033.0,"peg":null},{"tradeDate":"20201228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.86,"change":0.09,"changePct":0.05,"tradingVol":1.60503179E8,"tradingValue":157.19,"consNumber":10032.0,"peg":null},{"tradeDate":"20201229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.92,"change":0.06,"changePct":0.03,"tradingVol":2.26846E8,"tradingValue":223.02,"consNumber":10032.0,"peg":null},{"tradeDate":"20201230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":179.99,"change":0.07,"changePct":0.04,"tradingVol":1.81612691E8,"tradingValue":178.4,"consNumber":10030.0,"peg":null},{"tradeDate":"20201231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.02,"change":0.03,"changePct":0.02,"tradingVol":2.7083284E7,"tradingValue":26.2,"consNumber":10030.0,"peg":null},{"tradeDate":"20210104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.12,"change":0.1,"changePct":0.06,"tradingVol":1.04113296E8,"tradingValue":103.05,"consNumber":10093.0,"peg":null},{"tradeDate":"20210105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.12,"change":0.01,"changePct":0.0,"tradingVol":1.4000936E8,"tradingValue":136.5,"consNumber":10093.0,"peg":null},{"tradeDate":"20210106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.18,"change":0.06,"changePct":0.03,"tradingVol":2.0981613E8,"tradingValue":207.73,"consNumber":10093.0,"peg":null},{"tradeDate":"20210107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.29,"change":0.11,"changePct":0.06,"tradingVol":2.2629776E8,"tradingValue":222.91,"consNumber":10093.0,"peg":null},{"tradeDate":"20210108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.44,"change":0.15,"changePct":0.08,"tradingVol":1.55728685E8,"tradingValue":152.97,"consNumber":10092.0,"peg":null},{"tradeDate":"20210111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.52,"change":0.08,"changePct":0.04,"tradingVol":2.27294624E8,"tradingValue":222.19,"consNumber":10092.0,"peg":null},{"tradeDate":"20210112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.56,"change":0.04,"changePct":0.02,"tradingVol":1.83959835E8,"tradingValue":182.17,"consNumber":10091.0,"peg":null},{"tradeDate":"20210113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.61,"change":0.06,"changePct":0.03,"tradingVol":1.6507287E8,"tradingValue":161.53,"consNumber":10090.0,"peg":null},{"tradeDate":"20210114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.7,"change":0.09,"changePct":0.05,"tradingVol":1.8887911E8,"tradingValue":187.46,"consNumber":10079.0,"peg":null},{"tradeDate":"20210115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.76,"change":0.06,"changePct":0.03,"tradingVol":1.41241575E8,"tradingValue":137.44,"consNumber":10078.0,"peg":null},{"tradeDate":"20210118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.72,"change":-0.04,"changePct":-0.03,"tradingVol":1.88540234E8,"tradingValue":185.87,"consNumber":10077.0,"peg":null},{"tradeDate":"20210119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.65,"change":-0.07,"changePct":-0.04,"tradingVol":1.7634328E8,"tradingValue":172.25,"consNumber":10077.0,"peg":null},{"tradeDate":"20210120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.58,"change":-0.06,"changePct":-0.04,"tradingVol":1.71873E8,"tradingValue":168.87,"consNumber":10075.0,"peg":null},{"tradeDate":"20210121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.64,"change":0.06,"changePct":0.03,"tradingVol":1.7554368E8,"tradingValue":170.44,"consNumber":10071.0,"peg":null},{"tradeDate":"20210122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.68,"change":0.04,"changePct":0.02,"tradingVol":1.40531233E8,"tradingValue":131.33,"consNumber":10069.0,"peg":null},{"tradeDate":"20210125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.78,"change":0.1,"changePct":0.05,"tradingVol":2.1196497E8,"tradingValue":208.39,"consNumber":10065.0,"peg":null},{"tradeDate":"20210126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.72,"change":-0.06,"changePct":-0.03,"tradingVol":1.7658185E8,"tradingValue":171.51,"consNumber":10064.0,"peg":null},{"tradeDate":"20210127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.62,"change":-0.1,"changePct":-0.06,"tradingVol":1.4974622E8,"tradingValue":144.49,"consNumber":10064.0,"peg":null},{"tradeDate":"20210128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.53,"change":-0.09,"changePct":-0.05,"tradingVol":1.6944203E8,"tradingValue":161.72,"consNumber":10062.0,"peg":null},{"tradeDate":"20210129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.39,"change":-0.14,"changePct":-0.08,"tradingVol":8.986267E7,"tradingValue":86.05,"consNumber":10060.0,"peg":null},{"tradeDate":"20210201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.34,"change":-0.04,"changePct":-0.03,"tradingVol":1.46634142E8,"tradingValue":144.03,"consNumber":10185.0,"peg":null},{"tradeDate":"20210202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.46,"change":0.12,"changePct":0.07,"tradingVol":1.5641412E8,"tradingValue":150.79,"consNumber":10182.0,"peg":null},{"tradeDate":"20210203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.51,"change":0.04,"changePct":0.02,"tradingVol":2.02140421E8,"tradingValue":198.08,"consNumber":10182.0,"peg":null},{"tradeDate":"20210204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.49,"change":-0.02,"changePct":-0.01,"tradingVol":1.82020951E8,"tradingValue":174.23,"consNumber":10182.0,"peg":null},{"tradeDate":"20210205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.36,"change":-0.13,"changePct":-0.07,"tradingVol":1.16393954E8,"tradingValue":111.82,"consNumber":10181.0,"peg":null},{"tradeDate":"20210208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.36,"change":0.0,"changePct":0.0,"tradingVol":1.82441771E8,"tradingValue":177.0,"consNumber":10181.0,"peg":null},{"tradeDate":"20210209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.35,"change":-0.01,"changePct":-0.01,"tradingVol":1.99330836E8,"tradingValue":191.18,"consNumber":10178.0,"peg":null},{"tradeDate":"20210210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.37,"change":0.02,"changePct":0.01,"tradingVol":4.3556672E7,"tradingValue":41.55,"consNumber":10177.0,"peg":null},{"tradeDate":"20210218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.45,"change":0.07,"changePct":0.04,"tradingVol":1.44588012E8,"tradingValue":143.9,"consNumber":10176.0,"peg":null},{"tradeDate":"20210219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.42,"change":-0.02,"changePct":-0.01,"tradingVol":9.1242838E7,"tradingValue":89.65,"consNumber":10171.0,"peg":null},{"tradeDate":"20210222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.48,"change":0.05,"changePct":0.03,"tradingVol":2.1883225E8,"tradingValue":213.19,"consNumber":10170.0,"peg":null},{"tradeDate":"20210223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.53,"change":0.06,"changePct":0.03,"tradingVol":1.9494613E8,"tradingValue":188.78,"consNumber":10170.0,"peg":null},{"tradeDate":"20210224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.61,"change":0.07,"changePct":0.04,"tradingVol":1.5460305E8,"tradingValue":148.7,"consNumber":10170.0,"peg":null},{"tradeDate":"20210225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.64,"change":0.03,"changePct":0.02,"tradingVol":1.64543188E8,"tradingValue":158.95,"consNumber":10169.0,"peg":null},{"tradeDate":"20210226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.65,"change":0.01,"changePct":0.0,"tradingVol":1.08564982E8,"tradingValue":106.22,"consNumber":10168.0,"peg":null},{"tradeDate":"20210301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.72,"change":0.08,"changePct":0.04,"tradingVol":2.08189115E8,"tradingValue":201.92,"consNumber":10266.0,"peg":null},{"tradeDate":"20210302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.8,"change":0.08,"changePct":0.05,"tradingVol":2.2303007E8,"tradingValue":215.45,"consNumber":10265.0,"peg":null},{"tradeDate":"20210303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.87,"change":0.06,"changePct":0.03,"tradingVol":1.8522224E8,"tradingValue":178.54,"consNumber":10264.0,"peg":null},{"tradeDate":"20210304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.9,"change":0.04,"changePct":0.02,"tradingVol":6208900.0,"tradingValue":5.8,"consNumber":10264.0,"peg":null},{"tradeDate":"20210305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":180.94,"change":0.04,"changePct":0.02,"tradingVol":6061960.0,"tradingValue":5.7,"consNumber":10264.0,"peg":null},{"tradeDate":"20210308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.04,"change":0.1,"changePct":0.06,"tradingVol":9620114.0,"tradingValue":9.22,"consNumber":10262.0,"peg":null},{"tradeDate":"20210309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.06,"change":0.02,"changePct":0.01,"tradingVol":5428436.0,"tradingValue":5.05,"consNumber":10261.0,"peg":null},{"tradeDate":"20210310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.08,"change":0.02,"changePct":0.01,"tradingVol":1.3426548E7,"tradingValue":13.06,"consNumber":10261.0,"peg":null},{"tradeDate":"20210311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.11,"change":0.02,"changePct":0.01,"tradingVol":4647112.0,"tradingValue":4.13,"consNumber":10259.0,"peg":null},{"tradeDate":"20210312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.14,"change":0.03,"changePct":0.02,"tradingVol":1.0912272E8,"tradingValue":104.35,"consNumber":10258.0,"peg":null},{"tradeDate":"20210315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.18,"change":0.04,"changePct":0.02,"tradingVol":1.92467052E8,"tradingValue":185.42,"consNumber":10255.0,"peg":null},{"tradeDate":"20210316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.21,"change":0.04,"changePct":0.02,"tradingVol":1.67822958E8,"tradingValue":164.35,"consNumber":10254.0,"peg":null},{"tradeDate":"20210317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.24,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10253.0,"peg":null},{"tradeDate":"20210318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.24,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10250.0,"peg":null},{"tradeDate":"20210319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.29,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10247.0,"peg":null},{"tradeDate":"20210322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.36,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10244.0,"peg":null},{"tradeDate":"20210323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.4,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10244.0,"peg":null},{"tradeDate":"20210324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.51,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10244.0,"peg":null},{"tradeDate":"20210325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.56,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10242.0,"peg":null},{"tradeDate":"20210326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.6,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10237.0,"peg":null},{"tradeDate":"20210329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.66,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10233.0,"peg":null},{"tradeDate":"20210330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.68,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10230.0,"peg":null},{"tradeDate":"20210331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.66,"change":-0.02,"changePct":-0.01,"tradingVol":3727070.0,"tradingValue":3.18,"consNumber":10230.0,"peg":null},{"tradeDate":"20210401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.71,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10435.0,"peg":null},{"tradeDate":"20210402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.73,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10432.0,"peg":null},{"tradeDate":"20210406","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.81,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10431.0,"peg":null},{"tradeDate":"20210407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.81,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10431.0,"peg":null},{"tradeDate":"20210408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.81,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10430.0,"peg":null},{"tradeDate":"20210409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.85,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10430.0,"peg":null},{"tradeDate":"20210412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.92,"change":0.06,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10424.0,"peg":null},{"tradeDate":"20210413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":181.98,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10422.0,"peg":null},{"tradeDate":"20210414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.04,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10422.0,"peg":null},{"tradeDate":"20210415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.11,"change":0.06,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10420.0,"peg":null},{"tradeDate":"20210416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.11,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10417.0,"peg":null},{"tradeDate":"20210419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.17,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10408.0,"peg":null},{"tradeDate":"20210420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.26,"change":0.08,"changePct":0.05,"tradingVol":2.1021904E7,"tradingValue":20.88,"consNumber":10406.0,"peg":null},{"tradeDate":"20210421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.31,"change":0.05,"changePct":0.03,"tradingVol":3857591.0,"tradingValue":3.67,"consNumber":10405.0,"peg":null},{"tradeDate":"20210422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.38,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10405.0,"peg":null},{"tradeDate":"20210423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.41,"change":0.04,"changePct":0.02,"tradingVol":7429953.0,"tradingValue":7.11,"consNumber":10401.0,"peg":null},{"tradeDate":"20210426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.45,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10392.0,"peg":null},{"tradeDate":"20210427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.43,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10387.0,"peg":null},{"tradeDate":"20210428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.47,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10385.0,"peg":null},{"tradeDate":"20210429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.48,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10385.0,"peg":null},{"tradeDate":"20210430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.53,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10382.0,"peg":null},{"tradeDate":"20210506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.62,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10564.0,"peg":null},{"tradeDate":"20210507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.67,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10564.0,"peg":null},{"tradeDate":"20210510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.77,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10562.0,"peg":null},{"tradeDate":"20210511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.85,"change":0.08,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10562.0,"peg":null},{"tradeDate":"20210512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":182.92,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10561.0,"peg":null},{"tradeDate":"20210513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.01,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10560.0,"peg":null},{"tradeDate":"20210514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.04,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10559.0,"peg":null},{"tradeDate":"20210517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.12,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10556.0,"peg":null},{"tradeDate":"20210518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.13,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10556.0,"peg":null},{"tradeDate":"20210519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.19,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10553.0,"peg":null},{"tradeDate":"20210520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.23,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10553.0,"peg":null},{"tradeDate":"20210521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.28,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10547.0,"peg":null},{"tradeDate":"20210524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.41,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10546.0,"peg":null},{"tradeDate":"20210525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.45,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10544.0,"peg":null},{"tradeDate":"20210526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.48,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10544.0,"peg":null},{"tradeDate":"20210527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.51,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10543.0,"peg":null},{"tradeDate":"20210528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.55,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10542.0,"peg":null},{"tradeDate":"20210531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.56,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10538.0,"peg":null},{"tradeDate":"20210601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.57,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10627.0,"peg":null},{"tradeDate":"20210602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.61,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10627.0,"peg":null},{"tradeDate":"20210603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.63,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10627.0,"peg":null},{"tradeDate":"20210604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.63,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10624.0,"peg":null},{"tradeDate":"20210607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.56,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10619.0,"peg":null},{"tradeDate":"20210608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.45,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10618.0,"peg":null},{"tradeDate":"20210609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.43,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10618.0,"peg":null},{"tradeDate":"20210610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.43,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10618.0,"peg":null},{"tradeDate":"20210611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.44,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10618.0,"peg":null},{"tradeDate":"20210615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.44,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10617.0,"peg":null},{"tradeDate":"20210616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.43,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10616.0,"peg":null},{"tradeDate":"20210617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.41,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10616.0,"peg":null},{"tradeDate":"20210618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.4,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10615.0,"peg":null},{"tradeDate":"20210621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.45,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10615.0,"peg":null},{"tradeDate":"20210622","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.45,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10613.0,"peg":null},{"tradeDate":"20210623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.48,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10613.0,"peg":null},{"tradeDate":"20210624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.54,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10611.0,"peg":null},{"tradeDate":"20210625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.61,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10611.0,"peg":null},{"tradeDate":"20210628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.72,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10611.0,"peg":null},{"tradeDate":"20210629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.76,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10609.0,"peg":null},{"tradeDate":"20210630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.8,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10607.0,"peg":null},{"tradeDate":"20210701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.86,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10738.0,"peg":null},{"tradeDate":"20210702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":183.94,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10737.0,"peg":null},{"tradeDate":"20210705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":184.05,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10737.0,"peg":null},{"tradeDate":"20210706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":184.09,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10736.0,"peg":null},{"tradeDate":"20210707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":184.16,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10736.0,"peg":null},{"tradeDate":"20210708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":184.4,"change":0.24,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10732.0,"peg":null},{"tradeDate":"20210709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":184.46,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10730.0,"peg":null},{"tradeDate":"20210712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":184.62,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10729.0,"peg":null},{"tradeDate":"20210713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":184.69,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10727.0,"peg":null},{"tradeDate":"20210714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":184.81,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10722.0,"peg":null},{"tradeDate":"20210715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":184.89,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10722.0,"peg":null},{"tradeDate":"20210716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.0,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10722.0,"peg":null},{"tradeDate":"20210719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.07,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10715.0,"peg":null},{"tradeDate":"20210720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.09,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10713.0,"peg":null},{"tradeDate":"20210721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.18,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10713.0,"peg":null},{"tradeDate":"20210722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.26,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10712.0,"peg":null},{"tradeDate":"20210723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.33,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10710.0,"peg":null},{"tradeDate":"20210726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.45,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10706.0,"peg":null},{"tradeDate":"20210727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.42,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10704.0,"peg":null},{"tradeDate":"20210728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.43,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10702.0,"peg":null},{"tradeDate":"20210729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.43,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10702.0,"peg":null},{"tradeDate":"20210730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.46,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10700.0,"peg":null},{"tradeDate":"20210802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.58,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10822.0,"peg":null},{"tradeDate":"20210803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.6,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10820.0,"peg":null},{"tradeDate":"20210804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.69,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10820.0,"peg":null},{"tradeDate":"20210805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.74,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10820.0,"peg":null},{"tradeDate":"20210806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.74,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10819.0,"peg":null},{"tradeDate":"20210809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.75,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10818.0,"peg":null},{"tradeDate":"20210810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.75,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10816.0,"peg":null},{"tradeDate":"20210811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.71,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10816.0,"peg":null},{"tradeDate":"20210812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.74,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10816.0,"peg":null},{"tradeDate":"20210813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.77,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10816.0,"peg":null},{"tradeDate":"20210816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.8,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10814.0,"peg":null},{"tradeDate":"20210817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.8,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10813.0,"peg":null},{"tradeDate":"20210818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.79,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10811.0,"peg":null},{"tradeDate":"20210819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.84,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10809.0,"peg":null},{"tradeDate":"20210820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.88,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10809.0,"peg":null},{"tradeDate":"20210823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.92,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10808.0,"peg":null},{"tradeDate":"20210824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.91,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10807.0,"peg":null},{"tradeDate":"20210825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.95,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10807.0,"peg":null},{"tradeDate":"20210826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.91,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10805.0,"peg":null},{"tradeDate":"20210827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.89,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10805.0,"peg":null},{"tradeDate":"20210830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.92,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10803.0,"peg":null},{"tradeDate":"20210831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.96,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10802.0,"peg":null},{"tradeDate":"20210901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.02,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10937.0,"peg":null},{"tradeDate":"20210902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.06,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10937.0,"peg":null},{"tradeDate":"20210903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.07,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10935.0,"peg":null},{"tradeDate":"20210906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.11,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10933.0,"peg":null},{"tradeDate":"20210907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.15,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10933.0,"peg":null},{"tradeDate":"20210908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.1,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10933.0,"peg":null},{"tradeDate":"20210909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.09,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10932.0,"peg":null},{"tradeDate":"20210910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.03,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10932.0,"peg":null},{"tradeDate":"20210913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.03,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10929.0,"peg":null},{"tradeDate":"20210914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.97,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10928.0,"peg":null},{"tradeDate":"20210915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.93,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10928.0,"peg":null},{"tradeDate":"20210916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.9,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10927.0,"peg":null},{"tradeDate":"20210917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.88,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10918.0,"peg":null},{"tradeDate":"20210922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.96,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10912.0,"peg":null},{"tradeDate":"20210923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.89,"change":-0.06,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10909.0,"peg":null},{"tradeDate":"20210924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.88,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10902.0,"peg":null},{"tradeDate":"20210927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.86,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10895.0,"peg":null},{"tradeDate":"20210928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.8,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10891.0,"peg":null},{"tradeDate":"20210929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.77,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10889.0,"peg":null},{"tradeDate":"20210930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.75,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10888.0,"peg":null},{"tradeDate":"20211008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.85,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11027.0,"peg":null},{"tradeDate":"20211011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.9,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11027.0,"peg":null},{"tradeDate":"20211012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.84,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11024.0,"peg":null},{"tradeDate":"20211013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.76,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11023.0,"peg":null},{"tradeDate":"20211014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.74,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11022.0,"peg":null},{"tradeDate":"20211015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.69,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11022.0,"peg":null},{"tradeDate":"20211018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.65,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11021.0,"peg":null},{"tradeDate":"20211019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.64,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11021.0,"peg":null},{"tradeDate":"20211020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.62,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11021.0,"peg":null},{"tradeDate":"20211021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.67,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11021.0,"peg":null},{"tradeDate":"20211022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.72,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11018.0,"peg":null},{"tradeDate":"20211025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.82,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11016.0,"peg":null},{"tradeDate":"20211026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.89,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11016.0,"peg":null},{"tradeDate":"20211027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":185.97,"change":0.08,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11015.0,"peg":null},{"tradeDate":"20211028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.05,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11014.0,"peg":null},{"tradeDate":"20211029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.13,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11012.0,"peg":null},{"tradeDate":"20211101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.22,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10971.0,"peg":null},{"tradeDate":"20211102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.24,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10968.0,"peg":null},{"tradeDate":"20211103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.3,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10968.0,"peg":null},{"tradeDate":"20211104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.37,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10966.0,"peg":null},{"tradeDate":"20211105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.46,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10964.0,"peg":null},{"tradeDate":"20211108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.54,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10961.0,"peg":null},{"tradeDate":"20211109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.55,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10961.0,"peg":null},{"tradeDate":"20211110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.55,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10961.0,"peg":null},{"tradeDate":"20211111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.55,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10961.0,"peg":null},{"tradeDate":"20211112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.54,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10960.0,"peg":null},{"tradeDate":"20211115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.59,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10955.0,"peg":null},{"tradeDate":"20211116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.61,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10955.0,"peg":null},{"tradeDate":"20211117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.62,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10955.0,"peg":null},{"tradeDate":"20211118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.66,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10954.0,"peg":null},{"tradeDate":"20211119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.68,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10952.0,"peg":null},{"tradeDate":"20211122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.75,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10950.0,"peg":null},{"tradeDate":"20211123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.78,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10948.0,"peg":null},{"tradeDate":"20211124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.82,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10948.0,"peg":null},{"tradeDate":"20211125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.83,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10947.0,"peg":null},{"tradeDate":"20211126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.91,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10946.0,"peg":null},{"tradeDate":"20211129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.95,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10944.0,"peg":null},{"tradeDate":"20211130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.96,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10944.0,"peg":null},{"tradeDate":"20211201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.97,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11024.0,"peg":null},{"tradeDate":"20211202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":186.98,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11023.0,"peg":null},{"tradeDate":"20211203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.01,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11019.0,"peg":null},{"tradeDate":"20211206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.16,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11014.0,"peg":null},{"tradeDate":"20211207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.19,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11013.0,"peg":null},{"tradeDate":"20211208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.23,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11013.0,"peg":null},{"tradeDate":"20211209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.25,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11013.0,"peg":null},{"tradeDate":"20211210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.26,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11009.0,"peg":null},{"tradeDate":"20211213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.3,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11004.0,"peg":null},{"tradeDate":"20211214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.3,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11003.0,"peg":null},{"tradeDate":"20211215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.29,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11003.0,"peg":null},{"tradeDate":"20211216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.26,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11003.0,"peg":null},{"tradeDate":"20211217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.29,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11002.0,"peg":null},{"tradeDate":"20211220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.33,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10999.0,"peg":null},{"tradeDate":"20211221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.27,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10997.0,"peg":null},{"tradeDate":"20211222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.25,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10995.0,"peg":null},{"tradeDate":"20211223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.24,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10993.0,"peg":null},{"tradeDate":"20211224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.26,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10990.0,"peg":null},{"tradeDate":"20211227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.33,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10989.0,"peg":null},{"tradeDate":"20211228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.36,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10987.0,"peg":null},{"tradeDate":"20211229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.4,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10986.0,"peg":null},{"tradeDate":"20211230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.48,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10985.0,"peg":null},{"tradeDate":"20211231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.56,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10985.0,"peg":null},{"tradeDate":"20220104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.68,"change":0.12,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11032.0,"peg":null},{"tradeDate":"20220105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.73,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11032.0,"peg":null},{"tradeDate":"20220106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.73,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11032.0,"peg":null},{"tradeDate":"20220107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.76,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11032.0,"peg":null},{"tradeDate":"20220110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.85,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11031.0,"peg":null},{"tradeDate":"20220111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.88,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11030.0,"peg":null},{"tradeDate":"20220112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":187.97,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11030.0,"peg":null},{"tradeDate":"20220113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.0,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11029.0,"peg":null},{"tradeDate":"20220114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.02,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11029.0,"peg":null},{"tradeDate":"20220117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.12,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11029.0,"peg":null},{"tradeDate":"20220118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.2,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11028.0,"peg":null},{"tradeDate":"20220119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.35,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11028.0,"peg":null},{"tradeDate":"20220120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.51,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11026.0,"peg":null},{"tradeDate":"20220121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.58,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11023.0,"peg":null},{"tradeDate":"20220124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.69,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11019.0,"peg":null},{"tradeDate":"20220125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.75,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11018.0,"peg":null},{"tradeDate":"20220126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.77,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11018.0,"peg":null},{"tradeDate":"20220127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.78,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11018.0,"peg":null},{"tradeDate":"20220128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.8,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11014.0,"peg":null},{"tradeDate":"20220207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.96,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11108.0,"peg":null},{"tradeDate":"20220208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.97,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11108.0,"peg":null},{"tradeDate":"20220209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.98,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11102.0,"peg":null},{"tradeDate":"20220210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.03,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11102.0,"peg":null},{"tradeDate":"20220211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.9,"change":-0.13,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11102.0,"peg":null},{"tradeDate":"20220214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.92,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11102.0,"peg":null},{"tradeDate":"20220215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.84,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11102.0,"peg":null},{"tradeDate":"20220216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.82,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11101.0,"peg":null},{"tradeDate":"20220217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.82,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11101.0,"peg":null},{"tradeDate":"20220218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.84,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11101.0,"peg":null},{"tradeDate":"20220221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.85,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11100.0,"peg":null},{"tradeDate":"20220222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.77,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11098.0,"peg":null},{"tradeDate":"20220223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.7,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11098.0,"peg":null},{"tradeDate":"20220224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.69,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11098.0,"peg":null},{"tradeDate":"20220225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.66,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11097.0,"peg":null},{"tradeDate":"20220228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.68,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11093.0,"peg":null},{"tradeDate":"20220301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.66,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11119.0,"peg":null},{"tradeDate":"20220302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.61,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11118.0,"peg":null},{"tradeDate":"20220303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.55,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11118.0,"peg":null},{"tradeDate":"20220304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.43,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11117.0,"peg":null},{"tradeDate":"20220307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.38,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11116.0,"peg":null},{"tradeDate":"20220308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.31,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11115.0,"peg":null},{"tradeDate":"20220309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.21,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11115.0,"peg":null},{"tradeDate":"20220310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.11,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11113.0,"peg":null},{"tradeDate":"20220311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.02,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11112.0,"peg":null},{"tradeDate":"20220314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.19,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11108.0,"peg":null},{"tradeDate":"20220315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.12,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11106.0,"peg":null},{"tradeDate":"20220316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.08,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11105.0,"peg":null},{"tradeDate":"20220317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.04,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11105.0,"peg":null},{"tradeDate":"20220318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.04,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11102.0,"peg":null},{"tradeDate":"20220321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.12,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11091.0,"peg":null},{"tradeDate":"20220322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.12,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11089.0,"peg":null},{"tradeDate":"20220323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.1,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11089.0,"peg":null},{"tradeDate":"20220324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.09,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11088.0,"peg":null},{"tradeDate":"20220325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.14,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11087.0,"peg":null},{"tradeDate":"20220328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.21,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11086.0,"peg":null},{"tradeDate":"20220329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.22,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11086.0,"peg":null},{"tradeDate":"20220330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.27,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11083.0,"peg":null},{"tradeDate":"20220331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.32,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":11081.0,"peg":null},{"tradeDate":"20220401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.46,"change":0.14,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10984.0,"peg":null},{"tradeDate":"20220406","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.62,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10980.0,"peg":null},{"tradeDate":"20220407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.78,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10980.0,"peg":null},{"tradeDate":"20220408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.88,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10978.0,"peg":null},{"tradeDate":"20220411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.99,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10970.0,"peg":null},{"tradeDate":"20220412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.97,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10963.0,"peg":null},{"tradeDate":"20220413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":188.99,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10954.0,"peg":null},{"tradeDate":"20220414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.08,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10953.0,"peg":null},{"tradeDate":"20220415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.14,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10952.0,"peg":null},{"tradeDate":"20220418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.17,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10949.0,"peg":null},{"tradeDate":"20220419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.14,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10946.0,"peg":null},{"tradeDate":"20220420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.14,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10945.0,"peg":null},{"tradeDate":"20220421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.17,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10943.0,"peg":null},{"tradeDate":"20220422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.21,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10943.0,"peg":null},{"tradeDate":"20220425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.3,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10935.0,"peg":null},{"tradeDate":"20220426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.35,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10930.0,"peg":null},{"tradeDate":"20220427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.37,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10927.0,"peg":null},{"tradeDate":"20220428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.4,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10927.0,"peg":null},{"tradeDate":"20220429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.42,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10921.0,"peg":null},{"tradeDate":"20220505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.52,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10753.0,"peg":null},{"tradeDate":"20220506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.53,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10751.0,"peg":null},{"tradeDate":"20220509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.61,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10750.0,"peg":null},{"tradeDate":"20220510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.69,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10750.0,"peg":null},{"tradeDate":"20220511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.77,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10750.0,"peg":null},{"tradeDate":"20220512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.87,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10750.0,"peg":null},{"tradeDate":"20220513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.98,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10750.0,"peg":null},{"tradeDate":"20220516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.08,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10749.0,"peg":null},{"tradeDate":"20220517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.14,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10749.0,"peg":null},{"tradeDate":"20220518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.24,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10749.0,"peg":null},{"tradeDate":"20220519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.33,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10749.0,"peg":null},{"tradeDate":"20220520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.38,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10747.0,"peg":null},{"tradeDate":"20220523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.47,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10745.0,"peg":null},{"tradeDate":"20220524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.53,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10744.0,"peg":null},{"tradeDate":"20220525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.53,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10744.0,"peg":null},{"tradeDate":"20220526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.6,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10743.0,"peg":null},{"tradeDate":"20220527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.61,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10741.0,"peg":null},{"tradeDate":"20220530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.67,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10738.0,"peg":null},{"tradeDate":"20220531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.59,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10737.0,"peg":null},{"tradeDate":"20220601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.52,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10739.0,"peg":null},{"tradeDate":"20220602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.41,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10739.0,"peg":null},{"tradeDate":"20220606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.36,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10737.0,"peg":null},{"tradeDate":"20220607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.23,"change":-0.13,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10737.0,"peg":null},{"tradeDate":"20220608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.22,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10732.0,"peg":null},{"tradeDate":"20220609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.26,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10732.0,"peg":null},{"tradeDate":"20220610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.32,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10732.0,"peg":null},{"tradeDate":"20220613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.37,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10729.0,"peg":null},{"tradeDate":"20220614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.38,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10727.0,"peg":null},{"tradeDate":"20220615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.38,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10727.0,"peg":null},{"tradeDate":"20220616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.41,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10724.0,"peg":null},{"tradeDate":"20220617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.47,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10723.0,"peg":null},{"tradeDate":"20220620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.52,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10722.0,"peg":null},{"tradeDate":"20220621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.51,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10722.0,"peg":null},{"tradeDate":"20220622","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.53,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10721.0,"peg":null},{"tradeDate":"20220623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.58,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10719.0,"peg":null},{"tradeDate":"20220624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.62,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10719.0,"peg":null},{"tradeDate":"20220627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.58,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10717.0,"peg":null},{"tradeDate":"20220628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.55,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10717.0,"peg":null},{"tradeDate":"20220629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.55,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10716.0,"peg":null},{"tradeDate":"20220630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.58,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10716.0,"peg":null},{"tradeDate":"20220701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.62,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10718.0,"peg":null},{"tradeDate":"20220704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.62,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10718.0,"peg":null},{"tradeDate":"20220705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.61,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10717.0,"peg":null},{"tradeDate":"20220706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.62,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10717.0,"peg":null},{"tradeDate":"20220707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.65,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10716.0,"peg":null},{"tradeDate":"20220708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.68,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10714.0,"peg":null},{"tradeDate":"20220711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.77,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10713.0,"peg":null},{"tradeDate":"20220712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.86,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10711.0,"peg":null},{"tradeDate":"20220713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.95,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10711.0,"peg":null},{"tradeDate":"20220714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.03,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10710.0,"peg":null},{"tradeDate":"20220715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.1,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10710.0,"peg":null},{"tradeDate":"20220718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.2,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10706.0,"peg":null},{"tradeDate":"20220719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.28,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10705.0,"peg":null},{"tradeDate":"20220720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.33,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10704.0,"peg":null},{"tradeDate":"20220721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.43,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10703.0,"peg":null},{"tradeDate":"20220722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.48,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10700.0,"peg":null},{"tradeDate":"20220725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.55,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10696.0,"peg":null},{"tradeDate":"20220726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.61,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10693.0,"peg":null},{"tradeDate":"20220727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.67,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10691.0,"peg":null},{"tradeDate":"20220728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.68,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10691.0,"peg":null},{"tradeDate":"20220729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.77,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10688.0,"peg":null},{"tradeDate":"20220801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.91,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10681.0,"peg":null},{"tradeDate":"20220802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.06,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10681.0,"peg":null},{"tradeDate":"20220803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.12,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10680.0,"peg":null},{"tradeDate":"20220804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.19,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10679.0,"peg":null},{"tradeDate":"20220805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.25,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10679.0,"peg":null},{"tradeDate":"20220808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.27,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10672.0,"peg":null},{"tradeDate":"20220809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.24,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10671.0,"peg":null},{"tradeDate":"20220810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.17,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10670.0,"peg":null},{"tradeDate":"20220811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.12,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10670.0,"peg":null},{"tradeDate":"20220812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.06,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10669.0,"peg":null},{"tradeDate":"20220815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.18,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10664.0,"peg":null},{"tradeDate":"20220816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.37,"change":0.18,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10661.0,"peg":null},{"tradeDate":"20220817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.45,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10661.0,"peg":null},{"tradeDate":"20220818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.49,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10661.0,"peg":null},{"tradeDate":"20220819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.55,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10659.0,"peg":null},{"tradeDate":"20220822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.6,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10656.0,"peg":null},{"tradeDate":"20220823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.58,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10653.0,"peg":null},{"tradeDate":"20220824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.57,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10653.0,"peg":null},{"tradeDate":"20220825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.52,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10651.0,"peg":null},{"tradeDate":"20220826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.43,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10649.0,"peg":null},{"tradeDate":"20220829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.39,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10642.0,"peg":null},{"tradeDate":"20220830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.39,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10642.0,"peg":null},{"tradeDate":"20220831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.43,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10641.0,"peg":null},{"tradeDate":"20220901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.47,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10577.0,"peg":null},{"tradeDate":"20220902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.53,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10576.0,"peg":null},{"tradeDate":"20220905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.6,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10572.0,"peg":null},{"tradeDate":"20220906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.64,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10568.0,"peg":null},{"tradeDate":"20220907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.68,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10568.0,"peg":null},{"tradeDate":"20220908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.7,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10568.0,"peg":null},{"tradeDate":"20220909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.73,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10565.0,"peg":null},{"tradeDate":"20220913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.8,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10564.0,"peg":null},{"tradeDate":"20220914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.81,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10563.0,"peg":null},{"tradeDate":"20220915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.83,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10559.0,"peg":null},{"tradeDate":"20220916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.84,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10559.0,"peg":null},{"tradeDate":"20220919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.86,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10554.0,"peg":null},{"tradeDate":"20220920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.86,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10552.0,"peg":null},{"tradeDate":"20220921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.88,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10550.0,"peg":null},{"tradeDate":"20220922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.92,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10550.0,"peg":null},{"tradeDate":"20220923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.94,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10545.0,"peg":null},{"tradeDate":"20220926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.96,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10537.0,"peg":null},{"tradeDate":"20220927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.88,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10536.0,"peg":null},{"tradeDate":"20220928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.85,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10535.0,"peg":null},{"tradeDate":"20220929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.81,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10532.0,"peg":null},{"tradeDate":"20220930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.72,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10530.0,"peg":null},{"tradeDate":"20221010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.92,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10517.0,"peg":null},{"tradeDate":"20221011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.94,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10515.0,"peg":null},{"tradeDate":"20221012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.96,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10515.0,"peg":null},{"tradeDate":"20221013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.99,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10515.0,"peg":null},{"tradeDate":"20221014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.03,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10515.0,"peg":null},{"tradeDate":"20221017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.14,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10512.0,"peg":null},{"tradeDate":"20221018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.18,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10512.0,"peg":null},{"tradeDate":"20221019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.22,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10510.0,"peg":null},{"tradeDate":"20221020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.27,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10509.0,"peg":null},{"tradeDate":"20221021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.29,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10507.0,"peg":null},{"tradeDate":"20221024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.34,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10502.0,"peg":null},{"tradeDate":"20221025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.32,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10498.0,"peg":null},{"tradeDate":"20221026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.28,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10496.0,"peg":null},{"tradeDate":"20221027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.32,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10496.0,"peg":null},{"tradeDate":"20221028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.34,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10493.0,"peg":null},{"tradeDate":"20221031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.37,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10487.0,"peg":null},{"tradeDate":"20221101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.36,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10389.0,"peg":null},{"tradeDate":"20221102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.32,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10388.0,"peg":null},{"tradeDate":"20221103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.29,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10381.0,"peg":null},{"tradeDate":"20221104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.25,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10380.0,"peg":null},{"tradeDate":"20221107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.22,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10376.0,"peg":null},{"tradeDate":"20221108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.15,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10376.0,"peg":null},{"tradeDate":"20221109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.07,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10376.0,"peg":null},{"tradeDate":"20221110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.96,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10376.0,"peg":null},{"tradeDate":"20221111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.86,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10375.0,"peg":null},{"tradeDate":"20221114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.65,"change":-0.21,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10374.0,"peg":null},{"tradeDate":"20221115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.33,"change":-0.33,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10371.0,"peg":null},{"tradeDate":"20221116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.89,"change":-0.43,"changePct":-0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10369.0,"peg":null},{"tradeDate":"20221117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.51,"change":-0.38,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10369.0,"peg":null},{"tradeDate":"20221118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.31,"change":-0.2,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10369.0,"peg":null},{"tradeDate":"20221121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.43,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10364.0,"peg":null},{"tradeDate":"20221122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.45,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10364.0,"peg":null},{"tradeDate":"20221123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.48,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10363.0,"peg":null},{"tradeDate":"20221124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.65,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10362.0,"peg":null},{"tradeDate":"20221125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.74,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10358.0,"peg":null},{"tradeDate":"20221128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.75,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10355.0,"peg":null},{"tradeDate":"20221129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.56,"change":-0.19,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10352.0,"peg":null},{"tradeDate":"20221130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.37,"change":-0.19,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10351.0,"peg":null},{"tradeDate":"20221201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.3,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10294.0,"peg":null},{"tradeDate":"20221202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.27,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10290.0,"peg":null},{"tradeDate":"20221205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.27,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10282.0,"peg":null},{"tradeDate":"20221206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.16,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10280.0,"peg":null},{"tradeDate":"20221207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.94,"change":-0.22,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10280.0,"peg":null},{"tradeDate":"20221208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.68,"change":-0.25,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10280.0,"peg":null},{"tradeDate":"20221209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.59,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10277.0,"peg":null},{"tradeDate":"20221212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.51,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10272.0,"peg":null},{"tradeDate":"20221213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.97,"change":-0.54,"changePct":-0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10272.0,"peg":null},{"tradeDate":"20221214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.6,"change":-0.37,"changePct":-0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10271.0,"peg":null},{"tradeDate":"20221215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.73,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10269.0,"peg":null},{"tradeDate":"20221216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.68,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10267.0,"peg":null},{"tradeDate":"20221219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.8,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10265.0,"peg":null},{"tradeDate":"20221220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.92,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10265.0,"peg":null},{"tradeDate":"20221221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":189.95,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10265.0,"peg":null},{"tradeDate":"20221222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.07,"change":0.12,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10262.0,"peg":null},{"tradeDate":"20221223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.22,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10256.0,"peg":null},{"tradeDate":"20221226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.42,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10253.0,"peg":null},{"tradeDate":"20221227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.47,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10252.0,"peg":null},{"tradeDate":"20221228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.51,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10252.0,"peg":null},{"tradeDate":"20221229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.58,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10251.0,"peg":null},{"tradeDate":"20221230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.74,"change":0.16,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10248.0,"peg":null},{"tradeDate":"20230103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":190.92,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10277.0,"peg":null},{"tradeDate":"20230104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.07,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10277.0,"peg":null},{"tradeDate":"20230105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.33,"change":0.27,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10277.0,"peg":null},{"tradeDate":"20230106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.43,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10277.0,"peg":null},{"tradeDate":"20230109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.44,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10274.0,"peg":null},{"tradeDate":"20230110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.37,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10274.0,"peg":null},{"tradeDate":"20230111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.25,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10274.0,"peg":null},{"tradeDate":"20230112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.21,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10274.0,"peg":null},{"tradeDate":"20230113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.27,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10273.0,"peg":null},{"tradeDate":"20230116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.19,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10263.0,"peg":null},{"tradeDate":"20230117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.19,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10261.0,"peg":null},{"tradeDate":"20230118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.18,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10260.0,"peg":null},{"tradeDate":"20230119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.2,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10260.0,"peg":null},{"tradeDate":"20230120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.26,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10257.0,"peg":null},{"tradeDate":"20230130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.43,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10246.0,"peg":null},{"tradeDate":"20230131","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.46,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10245.0,"peg":null},{"tradeDate":"20230201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.48,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10083.0,"peg":null},{"tradeDate":"20230202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.52,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10083.0,"peg":null},{"tradeDate":"20230203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.62,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10083.0,"peg":null},{"tradeDate":"20230206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.74,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10081.0,"peg":null},{"tradeDate":"20230207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.81,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10080.0,"peg":null},{"tradeDate":"20230208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.9,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10079.0,"peg":null},{"tradeDate":"20230209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":191.97,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10076.0,"peg":null},{"tradeDate":"20230210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.05,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10068.0,"peg":null},{"tradeDate":"20230213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.17,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10067.0,"peg":null},{"tradeDate":"20230214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.24,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10067.0,"peg":null},{"tradeDate":"20230215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.32,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10067.0,"peg":null},{"tradeDate":"20230216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.38,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10066.0,"peg":null},{"tradeDate":"20230217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.47,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10065.0,"peg":null},{"tradeDate":"20230220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.56,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10065.0,"peg":null},{"tradeDate":"20230221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.52,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10065.0,"peg":null},{"tradeDate":"20230222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.46,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10065.0,"peg":null},{"tradeDate":"20230223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.51,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10064.0,"peg":null},{"tradeDate":"20230224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.52,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10061.0,"peg":null},{"tradeDate":"20230227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.57,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10057.0,"peg":null},{"tradeDate":"20230228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.57,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10053.0,"peg":null},{"tradeDate":"20230301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.58,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10053.0,"peg":null},{"tradeDate":"20230302","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.63,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10051.0,"peg":null},{"tradeDate":"20230303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.65,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10047.0,"peg":null},{"tradeDate":"20230306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.73,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10042.0,"peg":null},{"tradeDate":"20230307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.81,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10041.0,"peg":null},{"tradeDate":"20230308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.88,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10040.0,"peg":null},{"tradeDate":"20230309","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":192.97,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10035.0,"peg":null},{"tradeDate":"20230310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.04,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10034.0,"peg":null},{"tradeDate":"20230313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.16,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10027.0,"peg":null},{"tradeDate":"20230314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.19,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10024.0,"peg":null},{"tradeDate":"20230315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.26,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10023.0,"peg":null},{"tradeDate":"20230316","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.31,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10019.0,"peg":null},{"tradeDate":"20230317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.39,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10017.0,"peg":null},{"tradeDate":"20230320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.54,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10007.0,"peg":null},{"tradeDate":"20230321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.61,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10004.0,"peg":null},{"tradeDate":"20230322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.63,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10004.0,"peg":null},{"tradeDate":"20230323","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.66,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":10000.0,"peg":null},{"tradeDate":"20230324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.66,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9998.0,"peg":null},{"tradeDate":"20230327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.69,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9988.0,"peg":null},{"tradeDate":"20230328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.7,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9988.0,"peg":null},{"tradeDate":"20230329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.73,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9988.0,"peg":null},{"tradeDate":"20230330","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.76,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9982.0,"peg":null},{"tradeDate":"20230331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.79,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9979.0,"peg":null},{"tradeDate":"20230403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.91,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9938.0,"peg":null},{"tradeDate":"20230404","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":193.95,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9938.0,"peg":null},{"tradeDate":"20230406","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.02,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9937.0,"peg":null},{"tradeDate":"20230407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.05,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9936.0,"peg":null},{"tradeDate":"20230410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.11,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9930.0,"peg":null},{"tradeDate":"20230411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.16,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9930.0,"peg":null},{"tradeDate":"20230412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.21,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9927.0,"peg":null},{"tradeDate":"20230413","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.26,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9926.0,"peg":null},{"tradeDate":"20230414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.31,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9920.0,"peg":null},{"tradeDate":"20230417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.37,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9914.0,"peg":null},{"tradeDate":"20230418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.39,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9914.0,"peg":null},{"tradeDate":"20230419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.42,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9914.0,"peg":null},{"tradeDate":"20230420","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.47,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9912.0,"peg":null},{"tradeDate":"20230421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.51,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9907.0,"peg":null},{"tradeDate":"20230424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.58,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9898.0,"peg":null},{"tradeDate":"20230425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.62,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9896.0,"peg":null},{"tradeDate":"20230426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.65,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9894.0,"peg":null},{"tradeDate":"20230427","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.75,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9889.0,"peg":null},{"tradeDate":"20230428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.81,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9882.0,"peg":null},{"tradeDate":"20230504","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":194.97,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9820.0,"peg":null},{"tradeDate":"20230505","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.11,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9818.0,"peg":null},{"tradeDate":"20230508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.25,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9813.0,"peg":null},{"tradeDate":"20230509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.29,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9811.0,"peg":null},{"tradeDate":"20230510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.34,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9811.0,"peg":null},{"tradeDate":"20230511","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.47,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9811.0,"peg":null},{"tradeDate":"20230512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.54,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9809.0,"peg":null},{"tradeDate":"20230515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.6,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9809.0,"peg":null},{"tradeDate":"20230516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.63,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9809.0,"peg":null},{"tradeDate":"20230517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.62,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9809.0,"peg":null},{"tradeDate":"20230518","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.6,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9804.0,"peg":null},{"tradeDate":"20230519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.6,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9798.0,"peg":null},{"tradeDate":"20230522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.66,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9795.0,"peg":null},{"tradeDate":"20230523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.75,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9795.0,"peg":null},{"tradeDate":"20230524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.82,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9795.0,"peg":null},{"tradeDate":"20230525","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.84,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9790.0,"peg":null},{"tradeDate":"20230526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.84,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9790.0,"peg":null},{"tradeDate":"20230529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.88,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9784.0,"peg":null},{"tradeDate":"20230530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.9,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9783.0,"peg":null},{"tradeDate":"20230531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.92,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9783.0,"peg":null},{"tradeDate":"20230601","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":195.97,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9785.0,"peg":null},{"tradeDate":"20230602","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.02,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9785.0,"peg":null},{"tradeDate":"20230605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.05,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9784.0,"peg":null},{"tradeDate":"20230606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.07,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9784.0,"peg":null},{"tradeDate":"20230607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.14,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9782.0,"peg":null},{"tradeDate":"20230608","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.17,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9777.0,"peg":null},{"tradeDate":"20230609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.2,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9775.0,"peg":null},{"tradeDate":"20230612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.27,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9771.0,"peg":null},{"tradeDate":"20230613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.33,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9771.0,"peg":null},{"tradeDate":"20230614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.43,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9771.0,"peg":null},{"tradeDate":"20230615","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.48,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9770.0,"peg":null},{"tradeDate":"20230616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.42,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9768.0,"peg":null},{"tradeDate":"20230619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.31,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9758.0,"peg":null},{"tradeDate":"20230620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.22,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9757.0,"peg":null},{"tradeDate":"20230621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.22,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9755.0,"peg":null},{"tradeDate":"20230626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.3,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9744.0,"peg":null},{"tradeDate":"20230627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.27,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9744.0,"peg":null},{"tradeDate":"20230628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.26,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9740.0,"peg":null},{"tradeDate":"20230629","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.29,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9739.0,"peg":null},{"tradeDate":"20230630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.35,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9739.0,"peg":null},{"tradeDate":"20230703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.46,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9735.0,"peg":null},{"tradeDate":"20230704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.5,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9734.0,"peg":null},{"tradeDate":"20230705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.55,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9733.0,"peg":null},{"tradeDate":"20230706","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.59,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9730.0,"peg":null},{"tradeDate":"20230707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.65,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9725.0,"peg":null},{"tradeDate":"20230710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.69,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9721.0,"peg":null},{"tradeDate":"20230711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.74,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9720.0,"peg":null},{"tradeDate":"20230712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.8,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9718.0,"peg":null},{"tradeDate":"20230713","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.82,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9717.0,"peg":null},{"tradeDate":"20230714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.85,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9713.0,"peg":null},{"tradeDate":"20230717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.9,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9711.0,"peg":null},{"tradeDate":"20230718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.93,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9709.0,"peg":null},{"tradeDate":"20230719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.98,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9708.0,"peg":null},{"tradeDate":"20230720","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.02,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9706.0,"peg":null},{"tradeDate":"20230721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.06,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9704.0,"peg":null},{"tradeDate":"20230724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.13,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9701.0,"peg":null},{"tradeDate":"20230725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.05,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9701.0,"peg":null},{"tradeDate":"20230726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.94,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9701.0,"peg":null},{"tradeDate":"20230727","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.96,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9700.0,"peg":null},{"tradeDate":"20230728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.01,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9696.0,"peg":null},{"tradeDate":"20230731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.98,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9689.0,"peg":null},{"tradeDate":"20230801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":196.95,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9660.0,"peg":null},{"tradeDate":"20230802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.02,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9659.0,"peg":null},{"tradeDate":"20230803","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.08,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9658.0,"peg":null},{"tradeDate":"20230804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.15,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9655.0,"peg":null},{"tradeDate":"20230807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.23,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9651.0,"peg":null},{"tradeDate":"20230808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.29,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9651.0,"peg":null},{"tradeDate":"20230809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.37,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9649.0,"peg":null},{"tradeDate":"20230810","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.41,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9645.0,"peg":null},{"tradeDate":"20230811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.44,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9643.0,"peg":null},{"tradeDate":"20230814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.55,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9634.0,"peg":null},{"tradeDate":"20230815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.68,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9633.0,"peg":null},{"tradeDate":"20230816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.78,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9629.0,"peg":null},{"tradeDate":"20230817","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.86,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9627.0,"peg":null},{"tradeDate":"20230818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.9,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9623.0,"peg":null},{"tradeDate":"20230821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.01,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9613.0,"peg":null},{"tradeDate":"20230822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.1,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9613.0,"peg":null},{"tradeDate":"20230823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.13,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9612.0,"peg":null},{"tradeDate":"20230824","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.16,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9607.0,"peg":null},{"tradeDate":"20230825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.18,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9603.0,"peg":null},{"tradeDate":"20230828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.11,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9597.0,"peg":null},{"tradeDate":"20230829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.09,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9597.0,"peg":null},{"tradeDate":"20230830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.05,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9596.0,"peg":null},{"tradeDate":"20230831","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.07,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9593.0,"peg":null},{"tradeDate":"20230901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.06,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9533.0,"peg":null},{"tradeDate":"20230904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.98,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9530.0,"peg":null},{"tradeDate":"20230905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.91,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9529.0,"peg":null},{"tradeDate":"20230906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.83,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9526.0,"peg":null},{"tradeDate":"20230907","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.7,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9525.0,"peg":null},{"tradeDate":"20230908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.45,"change":-0.25,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9524.0,"peg":null},{"tradeDate":"20230911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.29,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9519.0,"peg":null},{"tradeDate":"20230912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.18,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9519.0,"peg":null},{"tradeDate":"20230913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.26,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9519.0,"peg":null},{"tradeDate":"20230914","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.39,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9516.0,"peg":null},{"tradeDate":"20230915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.5,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9514.0,"peg":null},{"tradeDate":"20230918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.53,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9510.0,"peg":null},{"tradeDate":"20230919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.48,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9507.0,"peg":null},{"tradeDate":"20230920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.5,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9507.0,"peg":null},{"tradeDate":"20230921","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.54,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9501.0,"peg":null},{"tradeDate":"20230922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.53,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9496.0,"peg":null},{"tradeDate":"20230925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.63,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9489.0,"peg":null},{"tradeDate":"20230926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.58,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9489.0,"peg":null},{"tradeDate":"20230927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.52,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9486.0,"peg":null},{"tradeDate":"20230928","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.56,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9480.0,"peg":null},{"tradeDate":"20231009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.81,"change":0.25,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9430.0,"peg":null},{"tradeDate":"20231010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.78,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9430.0,"peg":null},{"tradeDate":"20231011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.74,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9429.0,"peg":null},{"tradeDate":"20231012","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.64,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9429.0,"peg":null},{"tradeDate":"20231013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.63,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9429.0,"peg":null},{"tradeDate":"20231016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.7,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9420.0,"peg":null},{"tradeDate":"20231017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.7,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9420.0,"peg":null},{"tradeDate":"20231018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.68,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9418.0,"peg":null},{"tradeDate":"20231019","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.61,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9412.0,"peg":null},{"tradeDate":"20231020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.49,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9410.0,"peg":null},{"tradeDate":"20231023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.56,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9401.0,"peg":null},{"tradeDate":"20231024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.5,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9401.0,"peg":null},{"tradeDate":"20231025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.48,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9401.0,"peg":null},{"tradeDate":"20231026","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.52,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9395.0,"peg":null},{"tradeDate":"20231027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.57,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9393.0,"peg":null},{"tradeDate":"20231030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.63,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9382.0,"peg":null},{"tradeDate":"20231031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.68,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9382.0,"peg":null},{"tradeDate":"20231101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.74,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9335.0,"peg":null},{"tradeDate":"20231102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.8,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9332.0,"peg":null},{"tradeDate":"20231103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.88,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9331.0,"peg":null},{"tradeDate":"20231106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":197.95,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9325.0,"peg":null},{"tradeDate":"20231107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.0,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9325.0,"peg":null},{"tradeDate":"20231108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.04,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9325.0,"peg":null},{"tradeDate":"20231109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.1,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9324.0,"peg":null},{"tradeDate":"20231110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.16,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9322.0,"peg":null},{"tradeDate":"20231113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.23,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9317.0,"peg":null},{"tradeDate":"20231114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.24,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9317.0,"peg":null},{"tradeDate":"20231115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.33,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9316.0,"peg":null},{"tradeDate":"20231116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.39,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9313.0,"peg":null},{"tradeDate":"20231117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.49,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9310.0,"peg":null},{"tradeDate":"20231120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.58,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9307.0,"peg":null},{"tradeDate":"20231121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.64,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9307.0,"peg":null},{"tradeDate":"20231122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.61,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9306.0,"peg":null},{"tradeDate":"20231123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.58,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9303.0,"peg":null},{"tradeDate":"20231124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.55,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9300.0,"peg":null},{"tradeDate":"20231127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.57,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9297.0,"peg":null},{"tradeDate":"20231128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.56,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9297.0,"peg":null},{"tradeDate":"20231129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.53,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9296.0,"peg":null},{"tradeDate":"20231130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.54,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9296.0,"peg":null},{"tradeDate":"20231201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.55,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9236.0,"peg":null},{"tradeDate":"20231204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.56,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9230.0,"peg":null},{"tradeDate":"20231205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.54,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9230.0,"peg":null},{"tradeDate":"20231206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.5,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9229.0,"peg":null},{"tradeDate":"20231207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.45,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9227.0,"peg":null},{"tradeDate":"20231208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.45,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9223.0,"peg":null},{"tradeDate":"20231211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.51,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9218.0,"peg":null},{"tradeDate":"20231212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.57,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9218.0,"peg":null},{"tradeDate":"20231213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.66,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9216.0,"peg":null},{"tradeDate":"20231214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.79,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9214.0,"peg":null},{"tradeDate":"20231215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":198.92,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9211.0,"peg":null},{"tradeDate":"20231218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.02,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9204.0,"peg":null},{"tradeDate":"20231219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.15,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9203.0,"peg":null},{"tradeDate":"20231220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.19,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9202.0,"peg":null},{"tradeDate":"20231221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.22,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9200.0,"peg":null},{"tradeDate":"20231222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.32,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9198.0,"peg":null},{"tradeDate":"20231225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.44,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9194.0,"peg":null},{"tradeDate":"20231226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.53,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9193.0,"peg":null},{"tradeDate":"20231227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.67,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9193.0,"peg":null},{"tradeDate":"20231228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.83,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9193.0,"peg":null},{"tradeDate":"20231229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":199.94,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9189.0,"peg":null},{"tradeDate":"20240102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.05,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9130.0,"peg":null},{"tradeDate":"20240103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.04,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9129.0,"peg":null},{"tradeDate":"20240104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.08,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9129.0,"peg":null},{"tradeDate":"20240105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.18,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9126.0,"peg":null},{"tradeDate":"20240108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.27,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9119.0,"peg":null},{"tradeDate":"20240109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.41,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9118.0,"peg":null},{"tradeDate":"20240110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.51,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9118.0,"peg":null},{"tradeDate":"20240111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.52,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9115.0,"peg":null},{"tradeDate":"20240112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.55,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9114.0,"peg":null},{"tradeDate":"20240115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.57,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9102.0,"peg":null},{"tradeDate":"20240116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.59,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9100.0,"peg":null},{"tradeDate":"20240117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.63,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9100.0,"peg":null},{"tradeDate":"20240118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.68,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9097.0,"peg":null},{"tradeDate":"20240119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.77,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9096.0,"peg":null},{"tradeDate":"20240122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.9,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9087.0,"peg":null},{"tradeDate":"20240123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":200.99,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9087.0,"peg":null},{"tradeDate":"20240124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.03,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9086.0,"peg":null},{"tradeDate":"20240125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.09,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9079.0,"peg":null},{"tradeDate":"20240126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.15,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9075.0,"peg":null},{"tradeDate":"20240129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.2,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9066.0,"peg":null},{"tradeDate":"20240130","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.31,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9066.0,"peg":null},{"tradeDate":"20240131","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.46,"change":0.15,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9064.0,"peg":null},{"tradeDate":"20240201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.63,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9022.0,"peg":null},{"tradeDate":"20240202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.75,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9020.0,"peg":null},{"tradeDate":"20240205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.89,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9016.0,"peg":null},{"tradeDate":"20240206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.93,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9015.0,"peg":null},{"tradeDate":"20240207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.89,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9013.0,"peg":null},{"tradeDate":"20240208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":201.95,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9010.0,"peg":null},{"tradeDate":"20240219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.09,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9006.0,"peg":null},{"tradeDate":"20240220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.16,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9006.0,"peg":null},{"tradeDate":"20240221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.24,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9005.0,"peg":null},{"tradeDate":"20240222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.31,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9005.0,"peg":null},{"tradeDate":"20240223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.43,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9005.0,"peg":null},{"tradeDate":"20240226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.54,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9003.0,"peg":null},{"tradeDate":"20240227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.67,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9003.0,"peg":null},{"tradeDate":"20240228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.75,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":9003.0,"peg":null},{"tradeDate":"20240229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.85,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8998.0,"peg":null},{"tradeDate":"20240301","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.91,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8931.0,"peg":null},{"tradeDate":"20240304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.85,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8928.0,"peg":null},{"tradeDate":"20240305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.88,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8926.0,"peg":null},{"tradeDate":"20240306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.92,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8925.0,"peg":null},{"tradeDate":"20240307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.99,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8924.0,"peg":null},{"tradeDate":"20240308","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.03,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8921.0,"peg":null},{"tradeDate":"20240311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.06,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8912.0,"peg":null},{"tradeDate":"20240312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.98,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8909.0,"peg":null},{"tradeDate":"20240313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.81,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8908.0,"peg":null},{"tradeDate":"20240314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.73,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8907.0,"peg":null},{"tradeDate":"20240315","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.72,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8904.0,"peg":null},{"tradeDate":"20240318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.79,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8896.0,"peg":null},{"tradeDate":"20240319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.86,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8890.0,"peg":null},{"tradeDate":"20240320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.9,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8890.0,"peg":null},{"tradeDate":"20240321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.94,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8890.0,"peg":null},{"tradeDate":"20240322","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.93,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8884.0,"peg":null},{"tradeDate":"20240325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.94,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8872.0,"peg":null},{"tradeDate":"20240326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.9,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8866.0,"peg":null},{"tradeDate":"20240327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.93,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8865.0,"peg":null},{"tradeDate":"20240328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":202.98,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8863.0,"peg":null},{"tradeDate":"20240329","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.03,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8857.0,"peg":null},{"tradeDate":"20240401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.1,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8758.0,"peg":null},{"tradeDate":"20240402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.13,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8758.0,"peg":null},{"tradeDate":"20240403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.21,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8756.0,"peg":null},{"tradeDate":"20240408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.37,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8750.0,"peg":null},{"tradeDate":"20240409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.49,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8746.0,"peg":null},{"tradeDate":"20240410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.58,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8746.0,"peg":null},{"tradeDate":"20240411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.67,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8745.0,"peg":null},{"tradeDate":"20240412","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.83,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8743.0,"peg":null},{"tradeDate":"20240415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.97,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8737.0,"peg":null},{"tradeDate":"20240416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.05,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8737.0,"peg":null},{"tradeDate":"20240417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.09,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8736.0,"peg":null},{"tradeDate":"20240418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.2,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8735.0,"peg":null},{"tradeDate":"20240419","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.38,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8731.0,"peg":null},{"tradeDate":"20240422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.56,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8724.0,"peg":null},{"tradeDate":"20240423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.73,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8717.0,"peg":null},{"tradeDate":"20240424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.77,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8716.0,"peg":null},{"tradeDate":"20240425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.62,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8713.0,"peg":null},{"tradeDate":"20240426","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.51,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8711.0,"peg":null},{"tradeDate":"20240429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.1,"change":-0.41,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8693.0,"peg":null},{"tradeDate":"20240430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":203.97,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8691.0,"peg":null},{"tradeDate":"20240506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.15,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8530.0,"peg":null},{"tradeDate":"20240507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.31,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8529.0,"peg":null},{"tradeDate":"20240508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.49,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8529.0,"peg":null},{"tradeDate":"20240509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.53,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8528.0,"peg":null},{"tradeDate":"20240510","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.51,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8525.0,"peg":null},{"tradeDate":"20240513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.53,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8521.0,"peg":null},{"tradeDate":"20240514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.68,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8520.0,"peg":null},{"tradeDate":"20240515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.74,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8520.0,"peg":null},{"tradeDate":"20240516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.76,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8520.0,"peg":null},{"tradeDate":"20240517","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.68,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8520.0,"peg":null},{"tradeDate":"20240520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.76,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8516.0,"peg":null},{"tradeDate":"20240521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.78,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8516.0,"peg":null},{"tradeDate":"20240522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.84,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8515.0,"peg":null},{"tradeDate":"20240523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.91,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8513.0,"peg":null},{"tradeDate":"20240524","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":204.98,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8509.0,"peg":null},{"tradeDate":"20240527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.01,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8507.0,"peg":null},{"tradeDate":"20240528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.06,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8504.0,"peg":null},{"tradeDate":"20240529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.18,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8504.0,"peg":null},{"tradeDate":"20240530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.29,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8503.0,"peg":null},{"tradeDate":"20240531","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.31,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8501.0,"peg":null},{"tradeDate":"20240603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.4,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8462.0,"peg":null},{"tradeDate":"20240604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.47,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8461.0,"peg":null},{"tradeDate":"20240605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.56,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8460.0,"peg":null},{"tradeDate":"20240606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.63,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8459.0,"peg":null},{"tradeDate":"20240607","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.7,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8458.0,"peg":null},{"tradeDate":"20240611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.81,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8451.0,"peg":null},{"tradeDate":"20240612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.89,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8451.0,"peg":null},{"tradeDate":"20240613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.92,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8450.0,"peg":null},{"tradeDate":"20240614","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.99,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8450.0,"peg":null},{"tradeDate":"20240617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.07,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8445.0,"peg":null},{"tradeDate":"20240618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.13,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8442.0,"peg":null},{"tradeDate":"20240619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.22,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8442.0,"peg":null},{"tradeDate":"20240620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.27,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8442.0,"peg":null},{"tradeDate":"20240621","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.28,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8440.0,"peg":null},{"tradeDate":"20240624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.3,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8435.0,"peg":null},{"tradeDate":"20240625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.32,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8434.0,"peg":null},{"tradeDate":"20240626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.37,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8427.0,"peg":null},{"tradeDate":"20240627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.42,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8425.0,"peg":null},{"tradeDate":"20240628","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.48,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8424.0,"peg":null},{"tradeDate":"20240701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.51,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8412.0,"peg":null},{"tradeDate":"20240702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.48,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8412.0,"peg":null},{"tradeDate":"20240703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.55,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8412.0,"peg":null},{"tradeDate":"20240704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.62,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8411.0,"peg":null},{"tradeDate":"20240705","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.63,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8404.0,"peg":null},{"tradeDate":"20240708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.48,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8400.0,"peg":null},{"tradeDate":"20240709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.53,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8399.0,"peg":null},{"tradeDate":"20240710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.58,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8399.0,"peg":null},{"tradeDate":"20240711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.63,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8399.0,"peg":null},{"tradeDate":"20240712","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.72,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8397.0,"peg":null},{"tradeDate":"20240715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.8,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8391.0,"peg":null},{"tradeDate":"20240716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.88,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8389.0,"peg":null},{"tradeDate":"20240717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.9,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8389.0,"peg":null},{"tradeDate":"20240718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.93,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8389.0,"peg":null},{"tradeDate":"20240719","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.96,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8383.0,"peg":null},{"tradeDate":"20240722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.09,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8375.0,"peg":null},{"tradeDate":"20240723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.21,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8374.0,"peg":null},{"tradeDate":"20240724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.3,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8372.0,"peg":null},{"tradeDate":"20240725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.41,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8372.0,"peg":null},{"tradeDate":"20240726","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.54,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8368.0,"peg":null},{"tradeDate":"20240729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.66,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8361.0,"peg":null},{"tradeDate":"20240730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.8,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8358.0,"peg":null},{"tradeDate":"20240731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.87,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8355.0,"peg":null},{"tradeDate":"20240801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.93,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8417.0,"peg":null},{"tradeDate":"20240802","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.06,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8415.0,"peg":null},{"tradeDate":"20240805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.18,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8409.0,"peg":null},{"tradeDate":"20240806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.18,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8409.0,"peg":null},{"tradeDate":"20240807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.2,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8409.0,"peg":null},{"tradeDate":"20240808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.17,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8408.0,"peg":null},{"tradeDate":"20240809","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.05,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8404.0,"peg":null},{"tradeDate":"20240812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.78,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8397.0,"peg":null},{"tradeDate":"20240813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.59,"change":-0.19,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8394.0,"peg":null},{"tradeDate":"20240814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.75,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8393.0,"peg":null},{"tradeDate":"20240815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.83,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8392.0,"peg":null},{"tradeDate":"20240816","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.84,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8386.0,"peg":null},{"tradeDate":"20240819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.87,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8379.0,"peg":null},{"tradeDate":"20240820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.83,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8378.0,"peg":null},{"tradeDate":"20240821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.73,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8378.0,"peg":null},{"tradeDate":"20240822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.61,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8378.0,"peg":null},{"tradeDate":"20240823","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.54,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8374.0,"peg":null},{"tradeDate":"20240826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.46,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8368.0,"peg":null},{"tradeDate":"20240827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.18,"change":-0.28,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8360.0,"peg":null},{"tradeDate":"20240828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.12,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8360.0,"peg":null},{"tradeDate":"20240829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.28,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8358.0,"peg":null},{"tradeDate":"20240830","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.31,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8348.0,"peg":null},{"tradeDate":"20240902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.47,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8296.0,"peg":null},{"tradeDate":"20240903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.58,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8283.0,"peg":null},{"tradeDate":"20240904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.67,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8283.0,"peg":null},{"tradeDate":"20240905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.74,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8282.0,"peg":null},{"tradeDate":"20240906","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.8,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8280.0,"peg":null},{"tradeDate":"20240909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.85,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8277.0,"peg":null},{"tradeDate":"20240910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.88,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8275.0,"peg":null},{"tradeDate":"20240911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.93,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8274.0,"peg":null},{"tradeDate":"20240912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.96,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8274.0,"peg":null},{"tradeDate":"20240913","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.04,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8273.0,"peg":null},{"tradeDate":"20240918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.21,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8261.0,"peg":null},{"tradeDate":"20240919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.28,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8259.0,"peg":null},{"tradeDate":"20240920","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.29,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8259.0,"peg":null},{"tradeDate":"20240923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.32,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8253.0,"peg":null},{"tradeDate":"20240924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.34,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8251.0,"peg":null},{"tradeDate":"20240925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.37,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8251.0,"peg":null},{"tradeDate":"20240926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.37,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8249.0,"peg":null},{"tradeDate":"20240927","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.0,"change":-0.37,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8247.0,"peg":null},{"tradeDate":"20240930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.65,"change":-1.35,"changePct":-0.65,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8243.0,"peg":null},{"tradeDate":"20241008","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.62,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8165.0,"peg":null},{"tradeDate":"20241009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.72,"change":-0.89,"changePct":-0.43,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8165.0,"peg":null},{"tradeDate":"20241010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":205.99,"change":0.27,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8165.0,"peg":null},{"tradeDate":"20241011","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":206.52,"change":0.53,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8165.0,"peg":null},{"tradeDate":"20241014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.29,"change":0.78,"changePct":0.38,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8162.0,"peg":null},{"tradeDate":"20241015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.42,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8162.0,"peg":null},{"tradeDate":"20241016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.53,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8161.0,"peg":null},{"tradeDate":"20241017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.61,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8161.0,"peg":null},{"tradeDate":"20241018","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.69,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8159.0,"peg":null},{"tradeDate":"20241021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.7,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8150.0,"peg":null},{"tradeDate":"20241022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.62,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8149.0,"peg":null},{"tradeDate":"20241023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.35,"change":-0.28,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8149.0,"peg":null},{"tradeDate":"20241024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.39,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8149.0,"peg":null},{"tradeDate":"20241025","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.31,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8147.0,"peg":null},{"tradeDate":"20241028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.17,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8139.0,"peg":null},{"tradeDate":"20241029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.1,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8135.0,"peg":null},{"tradeDate":"20241030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.11,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8133.0,"peg":null},{"tradeDate":"20241031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.11,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8132.0,"peg":null},{"tradeDate":"20241101","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.25,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8070.0,"peg":null},{"tradeDate":"20241104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.37,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8064.0,"peg":null},{"tradeDate":"20241105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.43,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8062.0,"peg":null},{"tradeDate":"20241106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.46,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8062.0,"peg":null},{"tradeDate":"20241107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.59,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8061.0,"peg":null},{"tradeDate":"20241108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.71,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8057.0,"peg":null},{"tradeDate":"20241111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.82,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8053.0,"peg":null},{"tradeDate":"20241112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.91,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8052.0,"peg":null},{"tradeDate":"20241113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":207.99,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8052.0,"peg":null},{"tradeDate":"20241114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.02,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8052.0,"peg":null},{"tradeDate":"20241115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.04,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8047.0,"peg":null},{"tradeDate":"20241118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.08,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8041.0,"peg":null},{"tradeDate":"20241119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.07,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8039.0,"peg":null},{"tradeDate":"20241120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.08,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8035.0,"peg":null},{"tradeDate":"20241121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.13,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8034.0,"peg":null},{"tradeDate":"20241122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.24,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8033.0,"peg":null},{"tradeDate":"20241125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.29,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8030.0,"peg":null},{"tradeDate":"20241126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.39,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8028.0,"peg":null},{"tradeDate":"20241127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.46,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8027.0,"peg":null},{"tradeDate":"20241128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.57,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8026.0,"peg":null},{"tradeDate":"20241129","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":208.76,"change":0.2,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":8018.0,"peg":null},{"tradeDate":"20241202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.19,"change":0.43,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7989.0,"peg":null},{"tradeDate":"20241203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.36,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7987.0,"peg":null},{"tradeDate":"20241204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.46,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7986.0,"peg":null},{"tradeDate":"20241205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.57,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7985.0,"peg":null},{"tradeDate":"20241206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.71,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7984.0,"peg":null},{"tradeDate":"20241209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.78,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7978.0,"peg":null},{"tradeDate":"20241210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.11,"change":0.32,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7976.0,"peg":null},{"tradeDate":"20241211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.21,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7975.0,"peg":null},{"tradeDate":"20241212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.33,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7975.0,"peg":null},{"tradeDate":"20241213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.53,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7972.0,"peg":null},{"tradeDate":"20241216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.79,"change":0.27,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7969.0,"peg":null},{"tradeDate":"20241217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.83,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7967.0,"peg":null},{"tradeDate":"20241218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.75,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7967.0,"peg":null},{"tradeDate":"20241219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.67,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7965.0,"peg":null},{"tradeDate":"20241220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.71,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7965.0,"peg":null},{"tradeDate":"20241223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.87,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7961.0,"peg":null},{"tradeDate":"20241224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.86,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7961.0,"peg":null},{"tradeDate":"20241225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.78,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7960.0,"peg":null},{"tradeDate":"20241226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.72,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7959.0,"peg":null},{"tradeDate":"20241227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.81,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7957.0,"peg":null},{"tradeDate":"20241230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.91,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7951.0,"peg":null},{"tradeDate":"20241231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.02,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7951.0,"peg":null},{"tradeDate":"20250102","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.29,"change":0.27,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7958.0,"peg":null},{"tradeDate":"20250103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.65,"change":0.37,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7958.0,"peg":null},{"tradeDate":"20250106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.86,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7958.0,"peg":null},{"tradeDate":"20250107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.92,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7958.0,"peg":null},{"tradeDate":"20250108","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.91,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7958.0,"peg":null},{"tradeDate":"20250109","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.86,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7958.0,"peg":null},{"tradeDate":"20250110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.63,"change":-0.23,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7957.0,"peg":null},{"tradeDate":"20250113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.6,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7954.0,"peg":null},{"tradeDate":"20250114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.46,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7952.0,"peg":null},{"tradeDate":"20250115","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.54,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7952.0,"peg":null},{"tradeDate":"20250116","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.47,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7949.0,"peg":null},{"tradeDate":"20250117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.45,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7947.0,"peg":null},{"tradeDate":"20250120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.39,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7940.0,"peg":null},{"tradeDate":"20250121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.39,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7936.0,"peg":null},{"tradeDate":"20250122","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.49,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7935.0,"peg":null},{"tradeDate":"20250123","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.45,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7935.0,"peg":null},{"tradeDate":"20250124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.44,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7933.0,"peg":null},{"tradeDate":"20250127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.55,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7929.0,"peg":null},{"tradeDate":"20250205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.71,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7918.0,"peg":null},{"tradeDate":"20250206","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.84,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7918.0,"peg":null},{"tradeDate":"20250207","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.98,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7918.0,"peg":null},{"tradeDate":"20250210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.02,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7918.0,"peg":null},{"tradeDate":"20250211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.99,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7917.0,"peg":null},{"tradeDate":"20250212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.01,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7917.0,"peg":null},{"tradeDate":"20250213","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.05,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7917.0,"peg":null},{"tradeDate":"20250214","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.0,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7917.0,"peg":null},{"tradeDate":"20250217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.91,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7915.0,"peg":null},{"tradeDate":"20250218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.69,"change":-0.22,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7913.0,"peg":null},{"tradeDate":"20250219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.62,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7913.0,"peg":null},{"tradeDate":"20250220","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.52,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7913.0,"peg":null},{"tradeDate":"20250221","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.31,"change":-0.21,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7912.0,"peg":null},{"tradeDate":"20250224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.03,"change":-0.28,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7905.0,"peg":null},{"tradeDate":"20250225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.76,"change":-0.26,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7904.0,"peg":null},{"tradeDate":"20250226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.67,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7904.0,"peg":null},{"tradeDate":"20250227","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.63,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7904.0,"peg":null},{"tradeDate":"20250228","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.52,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7902.0,"peg":null},{"tradeDate":"20250303","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.51,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7891.0,"peg":null},{"tradeDate":"20250304","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.53,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7890.0,"peg":null},{"tradeDate":"20250305","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.54,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7889.0,"peg":null},{"tradeDate":"20250306","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.48,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7885.0,"peg":null},{"tradeDate":"20250307","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.21,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7885.0,"peg":null},{"tradeDate":"20250310","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.05,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7883.0,"peg":null},{"tradeDate":"20250311","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.77,"change":-0.28,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7879.0,"peg":null},{"tradeDate":"20250312","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.57,"change":-0.21,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7878.0,"peg":null},{"tradeDate":"20250313","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.71,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7878.0,"peg":null},{"tradeDate":"20250314","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.76,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7874.0,"peg":null},{"tradeDate":"20250317","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.71,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7870.0,"peg":null},{"tradeDate":"20250318","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.61,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7867.0,"peg":null},{"tradeDate":"20250319","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.7,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7867.0,"peg":null},{"tradeDate":"20250320","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":209.83,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7865.0,"peg":null},{"tradeDate":"20250321","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.04,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7862.0,"peg":null},{"tradeDate":"20250324","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.1,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7855.0,"peg":null},{"tradeDate":"20250325","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.33,"change":0.23,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7850.0,"peg":null},{"tradeDate":"20250326","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.44,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7850.0,"peg":null},{"tradeDate":"20250327","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.56,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7848.0,"peg":null},{"tradeDate":"20250328","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.61,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7845.0,"peg":null},{"tradeDate":"20250331","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.71,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7839.0,"peg":null},{"tradeDate":"20250401","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.77,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7784.0,"peg":null},{"tradeDate":"20250402","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":210.83,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7782.0,"peg":null},{"tradeDate":"20250403","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.19,"change":0.36,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7779.0,"peg":null},{"tradeDate":"20250407","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.81,"change":0.62,"changePct":0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7776.0,"peg":null},{"tradeDate":"20250408","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.0,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7776.0,"peg":null},{"tradeDate":"20250409","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.98,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7776.0,"peg":null},{"tradeDate":"20250410","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.91,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7776.0,"peg":null},{"tradeDate":"20250411","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.92,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7775.0,"peg":null},{"tradeDate":"20250414","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.89,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7770.0,"peg":null},{"tradeDate":"20250415","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.86,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7766.0,"peg":null},{"tradeDate":"20250416","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.88,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7764.0,"peg":null},{"tradeDate":"20250417","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.86,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7762.0,"peg":null},{"tradeDate":"20250418","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.87,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7760.0,"peg":null},{"tradeDate":"20250421","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.81,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7750.0,"peg":null},{"tradeDate":"20250422","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.76,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7748.0,"peg":null},{"tradeDate":"20250423","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.71,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7748.0,"peg":null},{"tradeDate":"20250424","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.66,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7747.0,"peg":null},{"tradeDate":"20250425","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.61,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7743.0,"peg":null},{"tradeDate":"20250428","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.62,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7734.0,"peg":null},{"tradeDate":"20250429","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.66,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7730.0,"peg":null},{"tradeDate":"20250430","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.76,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7729.0,"peg":null},{"tradeDate":"20250506","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.87,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7678.0,"peg":null},{"tradeDate":"20250507","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.91,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7678.0,"peg":null},{"tradeDate":"20250508","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.02,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7677.0,"peg":null},{"tradeDate":"20250509","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.22,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7675.0,"peg":null},{"tradeDate":"20250512","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.27,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7675.0,"peg":null},{"tradeDate":"20250513","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.21,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7675.0,"peg":null},{"tradeDate":"20250514","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.26,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7675.0,"peg":null},{"tradeDate":"20250515","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.31,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7675.0,"peg":null},{"tradeDate":"20250516","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.29,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7675.0,"peg":null},{"tradeDate":"20250519","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.31,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7673.0,"peg":null},{"tradeDate":"20250520","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.42,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7673.0,"peg":null},{"tradeDate":"20250521","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.48,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7672.0,"peg":null},{"tradeDate":"20250522","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.55,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7672.0,"peg":null},{"tradeDate":"20250523","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.61,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7672.0,"peg":null},{"tradeDate":"20250526","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.66,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7672.0,"peg":null},{"tradeDate":"20250527","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.69,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7670.0,"peg":null},{"tradeDate":"20250528","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.69,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7670.0,"peg":null},{"tradeDate":"20250529","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.59,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7668.0,"peg":null},{"tradeDate":"20250530","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.56,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7667.0,"peg":null},{"tradeDate":"20250603","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.67,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7697.0,"peg":null},{"tradeDate":"20250604","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.7,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7697.0,"peg":null},{"tradeDate":"20250605","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.72,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7697.0,"peg":null},{"tradeDate":"20250606","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.76,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7695.0,"peg":null},{"tradeDate":"20250609","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.86,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7692.0,"peg":null},{"tradeDate":"20250610","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.93,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7692.0,"peg":null},{"tradeDate":"20250611","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.98,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7692.0,"peg":null},{"tradeDate":"20250612","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.03,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7692.0,"peg":null},{"tradeDate":"20250613","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.08,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7691.0,"peg":null},{"tradeDate":"20250616","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.15,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7687.0,"peg":null},{"tradeDate":"20250617","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.23,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7685.0,"peg":null},{"tradeDate":"20250618","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.31,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7685.0,"peg":null},{"tradeDate":"20250619","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.38,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7682.0,"peg":null},{"tradeDate":"20250620","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.47,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7681.0,"peg":null},{"tradeDate":"20250623","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.56,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7677.0,"peg":null},{"tradeDate":"20250624","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.6,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7676.0,"peg":null},{"tradeDate":"20250625","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.57,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7675.0,"peg":null},{"tradeDate":"20250626","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.49,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7675.0,"peg":null},{"tradeDate":"20250627","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.46,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7672.0,"peg":null},{"tradeDate":"20250630","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.5,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7669.0,"peg":null},{"tradeDate":"20250701","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.52,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7738.0,"peg":null},{"tradeDate":"20250702","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.63,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7738.0,"peg":null},{"tradeDate":"20250703","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.75,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7738.0,"peg":null},{"tradeDate":"20250704","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.83,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7738.0,"peg":null},{"tradeDate":"20250707","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.94,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7731.0,"peg":null},{"tradeDate":"20250708","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.95,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7727.0,"peg":null},{"tradeDate":"20250709","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.93,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7727.0,"peg":null},{"tradeDate":"20250710","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.88,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7726.0,"peg":null},{"tradeDate":"20250711","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.82,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7726.0,"peg":null},{"tradeDate":"20250714","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.77,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7724.0,"peg":null},{"tradeDate":"20250715","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.76,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7723.0,"peg":null},{"tradeDate":"20250716","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.86,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7721.0,"peg":null},{"tradeDate":"20250717","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.95,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7721.0,"peg":null},{"tradeDate":"20250718","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":214.0,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7717.0,"peg":null},{"tradeDate":"20250721","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.96,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7713.0,"peg":null},{"tradeDate":"20250722","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.88,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7712.0,"peg":null},{"tradeDate":"20250723","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.71,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7712.0,"peg":null},{"tradeDate":"20250724","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.47,"change":-0.23,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7712.0,"peg":null},{"tradeDate":"20250725","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.2,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7711.0,"peg":null},{"tradeDate":"20250728","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.3,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7704.0,"peg":null},{"tradeDate":"20250729","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.28,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7703.0,"peg":null},{"tradeDate":"20250730","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.2,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7703.0,"peg":null},{"tradeDate":"20250731","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.32,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7703.0,"peg":null},{"tradeDate":"20250801","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.46,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7731.0,"peg":null},{"tradeDate":"20250804","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.55,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7727.0,"peg":null},{"tradeDate":"20250805","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.57,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7726.0,"peg":null},{"tradeDate":"20250806","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.62,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7725.0,"peg":null},{"tradeDate":"20250807","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.67,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7724.0,"peg":null},{"tradeDate":"20250808","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.68,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7724.0,"peg":null},{"tradeDate":"20250811","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.64,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7716.0,"peg":null},{"tradeDate":"20250812","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.48,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7714.0,"peg":null},{"tradeDate":"20250813","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.39,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7712.0,"peg":null},{"tradeDate":"20250814","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.35,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7711.0,"peg":null},{"tradeDate":"20250815","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.27,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7708.0,"peg":null},{"tradeDate":"20250818","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.0,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7703.0,"peg":null},{"tradeDate":"20250819","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.73,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7699.0,"peg":null},{"tradeDate":"20250820","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.74,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7698.0,"peg":null},{"tradeDate":"20250821","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.66,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7696.0,"peg":null},{"tradeDate":"20250822","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.67,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7695.0,"peg":null},{"tradeDate":"20250825","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.67,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7692.0,"peg":null},{"tradeDate":"20250826","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.71,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7692.0,"peg":null},{"tradeDate":"20250827","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.74,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7691.0,"peg":null},{"tradeDate":"20250828","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.73,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7688.0,"peg":null},{"tradeDate":"20250829","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.67,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7685.0,"peg":null},{"tradeDate":"20250901","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.69,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7596.0,"peg":null},{"tradeDate":"20250902","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.68,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7595.0,"peg":null},{"tradeDate":"20250903","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.72,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7595.0,"peg":null},{"tradeDate":"20250904","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.81,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7595.0,"peg":null},{"tradeDate":"20250905","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.85,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7594.0,"peg":null},{"tradeDate":"20250908","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.72,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7593.0,"peg":null},{"tradeDate":"20250909","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.62,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7593.0,"peg":null},{"tradeDate":"20250910","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.52,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7592.0,"peg":null},{"tradeDate":"20250911","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.39,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7592.0,"peg":null},{"tradeDate":"20250912","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.26,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7592.0,"peg":null},{"tradeDate":"20250915","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.33,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7590.0,"peg":null},{"tradeDate":"20250916","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.3,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7588.0,"peg":null},{"tradeDate":"20250917","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.33,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7588.0,"peg":null},{"tradeDate":"20250918","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.3,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7587.0,"peg":null},{"tradeDate":"20250919","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.23,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7586.0,"peg":null},{"tradeDate":"20250922","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.17,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7580.0,"peg":null},{"tradeDate":"20250923","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.03,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7578.0,"peg":null},{"tradeDate":"20250924","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.86,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7577.0,"peg":null},{"tradeDate":"20250925","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.58,"change":-0.28,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7577.0,"peg":null},{"tradeDate":"20250926","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.46,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7577.0,"peg":null},{"tradeDate":"20250929","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.49,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7571.0,"peg":null},{"tradeDate":"20250930","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.52,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7569.0,"peg":null},{"tradeDate":"20251009","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.69,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7566.0,"peg":null},{"tradeDate":"20251010","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.8,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7566.0,"peg":null},{"tradeDate":"20251013","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.99,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7566.0,"peg":null},{"tradeDate":"20251014","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.96,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7565.0,"peg":null},{"tradeDate":"20251015","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.93,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7565.0,"peg":null},{"tradeDate":"20251016","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":211.99,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7565.0,"peg":null},{"tradeDate":"20251017","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.15,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7562.0,"peg":null},{"tradeDate":"20251020","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.22,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7561.0,"peg":null},{"tradeDate":"20251021","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.29,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7559.0,"peg":null},{"tradeDate":"20251022","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.36,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7559.0,"peg":null},{"tradeDate":"20251023","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.47,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7558.0,"peg":null},{"tradeDate":"20251024","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.52,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7555.0,"peg":null},{"tradeDate":"20251027","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.58,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7551.0,"peg":null},{"tradeDate":"20251028","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.77,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7550.0,"peg":null},{"tradeDate":"20251029","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.88,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7550.0,"peg":null},{"tradeDate":"20251030","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.0,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7549.0,"peg":null},{"tradeDate":"20251031","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.14,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7546.0,"peg":null},{"tradeDate":"20251103","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.24,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7566.0,"peg":null},{"tradeDate":"20251104","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.29,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7564.0,"peg":null},{"tradeDate":"20251105","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.37,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7564.0,"peg":null},{"tradeDate":"20251106","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.36,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7564.0,"peg":null},{"tradeDate":"20251107","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.29,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7562.0,"peg":null},{"tradeDate":"20251110","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.28,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7561.0,"peg":null},{"tradeDate":"20251111","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.28,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7561.0,"peg":null},{"tradeDate":"20251112","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.3,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7561.0,"peg":null},{"tradeDate":"20251113","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.32,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7560.0,"peg":null},{"tradeDate":"20251114","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.33,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7559.0,"peg":null},{"tradeDate":"20251117","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.38,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7559.0,"peg":null},{"tradeDate":"20251118","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.4,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7558.0,"peg":null},{"tradeDate":"20251119","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.43,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7557.0,"peg":null},{"tradeDate":"20251120","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.42,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7557.0,"peg":null},{"tradeDate":"20251121","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.42,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7555.0,"peg":null},{"tradeDate":"20251124","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.41,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7552.0,"peg":null},{"tradeDate":"20251125","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.35,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7552.0,"peg":null},{"tradeDate":"20251126","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.26,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7552.0,"peg":null},{"tradeDate":"20251127","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.09,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7550.0,"peg":null},{"tradeDate":"20251128","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.05,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7548.0,"peg":null},{"tradeDate":"20251201","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.05,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7598.0,"peg":null},{"tradeDate":"20251202","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.04,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7597.0,"peg":null},{"tradeDate":"20251203","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.02,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7595.0,"peg":null},{"tradeDate":"20251204","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.88,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7595.0,"peg":null},{"tradeDate":"20251205","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.74,"change":-0.14,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7595.0,"peg":null},{"tradeDate":"20251208","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.72,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7593.0,"peg":null},{"tradeDate":"20251209","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.7,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7590.0,"peg":null},{"tradeDate":"20251210","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.72,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7590.0,"peg":null},{"tradeDate":"20251211","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.78,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7588.0,"peg":null},{"tradeDate":"20251212","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.84,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7588.0,"peg":null},{"tradeDate":"20251215","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.79,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7584.0,"peg":null},{"tradeDate":"20251216","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.72,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7583.0,"peg":null},{"tradeDate":"20251217","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.77,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7582.0,"peg":null},{"tradeDate":"20251218","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.84,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7582.0,"peg":null},{"tradeDate":"20251219","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":212.92,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7581.0,"peg":null},{"tradeDate":"20251222","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.0,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7581.0,"peg":null},{"tradeDate":"20251223","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.03,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7580.0,"peg":null},{"tradeDate":"20251224","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.09,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7580.0,"peg":null},{"tradeDate":"20251225","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.12,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7580.0,"peg":null},{"tradeDate":"20251226","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.18,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7580.0,"peg":null},{"tradeDate":"20251229","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.18,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7578.0,"peg":null},{"tradeDate":"20251230","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.13,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7577.0,"peg":null},{"tradeDate":"20251231","indexCode":"H11073","indexNameCnAll":"中证信用债指数","indexNameCn":"中证信用","indexNameEnAll":"CSI Credit Bond Index","indexNameEn":"CSI Credit Bond","open":null,"high":null,"low":null,"close":213.13,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":7577.0,"peg":null}],"success":true}