{"code":"200","msg":"Success","data":[{"tradeDate":"20000101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.8,"change":-0.2,"changePct":-0.2,"tradingVol":3.43033E7,"tradingValue":35.22,"consNumber":44.0,"peg":null},{"tradeDate":"20030102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.8,"change":-0.2,"changePct":-0.2,"tradingVol":3.43033E7,"tradingValue":35.22,"consNumber":44.0,"peg":null},{"tradeDate":"20030103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.71,"change":-0.08,"changePct":-0.08,"tradingVol":2.66427E7,"tradingValue":27.38,"consNumber":44.0,"peg":null},{"tradeDate":"20030106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.82,"change":0.11,"changePct":0.11,"tradingVol":1.16649E7,"tradingValue":11.93,"consNumber":44.0,"peg":null},{"tradeDate":"20030107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.78,"change":-0.04,"changePct":-0.04,"tradingVol":1.67261E7,"tradingValue":17.18,"consNumber":44.0,"peg":null},{"tradeDate":"20030108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.93,"change":0.15,"changePct":0.15,"tradingVol":2.30438E7,"tradingValue":23.35,"consNumber":44.0,"peg":null},{"tradeDate":"20030109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.15,"change":0.22,"changePct":0.22,"tradingVol":2.65413E7,"tradingValue":27.35,"consNumber":44.0,"peg":null},{"tradeDate":"20030110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.15,"change":-0.01,"changePct":-0.01,"tradingVol":4.10396E7,"tradingValue":42.51,"consNumber":44.0,"peg":null},{"tradeDate":"20030113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.11,"change":-0.03,"changePct":-0.03,"tradingVol":2.72569E7,"tradingValue":28.36,"consNumber":44.0,"peg":null},{"tradeDate":"20030114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.11,"change":0.0,"changePct":0.0,"tradingVol":3.75779E7,"tradingValue":38.57,"consNumber":44.0,"peg":null},{"tradeDate":"20030115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.01,"change":-0.1,"changePct":-0.1,"tradingVol":3.44962E7,"tradingValue":35.99,"consNumber":44.0,"peg":null},{"tradeDate":"20030116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.09,"change":0.09,"changePct":0.09,"tradingVol":3.52443E7,"tradingValue":36.52,"consNumber":44.0,"peg":null},{"tradeDate":"20030117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.11,"change":0.02,"changePct":0.02,"tradingVol":3.67339E7,"tradingValue":38.37,"consNumber":44.0,"peg":null},{"tradeDate":"20030120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.26,"change":0.15,"changePct":0.15,"tradingVol":2.58222E7,"tradingValue":26.26,"consNumber":44.0,"peg":null},{"tradeDate":"20030121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.17,"change":-0.1,"changePct":-0.1,"tradingVol":4.02696E7,"tradingValue":42.93,"consNumber":44.0,"peg":null},{"tradeDate":"20030122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.18,"change":0.01,"changePct":0.01,"tradingVol":2.68406E7,"tradingValue":27.87,"consNumber":44.0,"peg":null},{"tradeDate":"20030123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.19,"change":0.01,"changePct":0.01,"tradingVol":4.04016E7,"tradingValue":42.65,"consNumber":44.0,"peg":null},{"tradeDate":"20030124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.22,"change":0.03,"changePct":0.03,"tradingVol":3.20607E7,"tradingValue":32.96,"consNumber":44.0,"peg":null},{"tradeDate":"20030127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.35,"change":0.13,"changePct":0.13,"tradingVol":2.29227E7,"tradingValue":23.73,"consNumber":44.0,"peg":null},{"tradeDate":"20030128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.24,"change":-0.11,"changePct":-0.11,"tradingVol":2.51547E7,"tradingValue":25.75,"consNumber":44.0,"peg":null},{"tradeDate":"20030129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.38,"change":0.14,"changePct":0.14,"tradingVol":3.65861E7,"tradingValue":37.25,"consNumber":44.0,"peg":null},{"tradeDate":"20030210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.34,"change":-0.03,"changePct":-0.03,"tradingVol":3.3483E7,"tradingValue":34.58,"consNumber":44.0,"peg":null},{"tradeDate":"20030211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.35,"change":0.01,"changePct":0.01,"tradingVol":3.52261E7,"tradingValue":37.17,"consNumber":44.0,"peg":null},{"tradeDate":"20030212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.5,"change":0.14,"changePct":0.14,"tradingVol":3.32226E7,"tradingValue":34.34,"consNumber":44.0,"peg":null},{"tradeDate":"20030213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.5,"change":0.0,"changePct":0.0,"tradingVol":3.03853E7,"tradingValue":31.59,"consNumber":44.0,"peg":null},{"tradeDate":"20030214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.5,"change":0.0,"changePct":0.0,"tradingVol":5.98531E7,"tradingValue":62.62,"consNumber":44.0,"peg":null},{"tradeDate":"20030217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.5,"change":0.0,"changePct":0.0,"tradingVol":5.76055E7,"tradingValue":59.09,"consNumber":44.0,"peg":null},{"tradeDate":"20030218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.51,"change":0.01,"changePct":0.01,"tradingVol":3.30501E7,"tradingValue":34.59,"consNumber":44.0,"peg":null},{"tradeDate":"20030219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.49,"change":-0.02,"changePct":-0.02,"tradingVol":3.37646E7,"tradingValue":34.85,"consNumber":44.0,"peg":null},{"tradeDate":"20030220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.49,"change":0.0,"changePct":0.0,"tradingVol":3.09583E7,"tradingValue":32.65,"consNumber":44.0,"peg":null},{"tradeDate":"20030221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.52,"change":0.02,"changePct":0.02,"tradingVol":3.15343E7,"tradingValue":32.52,"consNumber":44.0,"peg":null},{"tradeDate":"20030224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.45,"change":-0.06,"changePct":-0.06,"tradingVol":3.25076E7,"tradingValue":35.21,"consNumber":44.0,"peg":null},{"tradeDate":"20030225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.45,"change":-0.01,"changePct":-0.01,"tradingVol":1.96719E7,"tradingValue":21.02,"consNumber":44.0,"peg":null},{"tradeDate":"20030226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.5,"change":0.05,"changePct":0.05,"tradingVol":3.10082E7,"tradingValue":32.05,"consNumber":44.0,"peg":null},{"tradeDate":"20030227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.66,"change":0.16,"changePct":0.16,"tradingVol":3.01285E7,"tradingValue":31.15,"consNumber":44.0,"peg":null},{"tradeDate":"20030228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.66,"change":0.0,"changePct":0.0,"tradingVol":3.39134E7,"tradingValue":35.37,"consNumber":44.0,"peg":null},{"tradeDate":"20030303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.68,"change":0.02,"changePct":0.02,"tradingVol":3.3601E7,"tradingValue":34.91,"consNumber":45.0,"peg":null},{"tradeDate":"20030304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.69,"change":0.01,"changePct":0.01,"tradingVol":4.01529E7,"tradingValue":42.34,"consNumber":45.0,"peg":null},{"tradeDate":"20030305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.76,"change":0.07,"changePct":0.07,"tradingVol":3.57952E7,"tradingValue":36.93,"consNumber":45.0,"peg":null},{"tradeDate":"20030306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.78,"change":0.02,"changePct":0.02,"tradingVol":4.40604E7,"tradingValue":45.4,"consNumber":45.0,"peg":null},{"tradeDate":"20030307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.79,"change":0.01,"changePct":0.01,"tradingVol":6.7748E7,"tradingValue":69.87,"consNumber":45.0,"peg":null},{"tradeDate":"20030310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.85,"change":0.06,"changePct":0.06,"tradingVol":8.11368E7,"tradingValue":84.26,"consNumber":45.0,"peg":null},{"tradeDate":"20030311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.81,"change":-0.04,"changePct":-0.04,"tradingVol":4.95357E7,"tradingValue":52.01,"consNumber":45.0,"peg":null},{"tradeDate":"20030312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.81,"change":0.0,"changePct":0.0,"tradingVol":4.51115E7,"tradingValue":46.28,"consNumber":45.0,"peg":null},{"tradeDate":"20030313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.52,"change":-0.29,"changePct":-0.29,"tradingVol":4.82186E7,"tradingValue":50.96,"consNumber":45.0,"peg":null},{"tradeDate":"20030314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.56,"change":0.04,"changePct":0.04,"tradingVol":4.06463E7,"tradingValue":42.57,"consNumber":45.0,"peg":null},{"tradeDate":"20030317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.81,"change":0.26,"changePct":0.26,"tradingVol":5.2045E7,"tradingValue":54.61,"consNumber":45.0,"peg":null},{"tradeDate":"20030318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.83,"change":0.01,"changePct":0.01,"tradingVol":5.08358E7,"tradingValue":53.46,"consNumber":45.0,"peg":null},{"tradeDate":"20030319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.84,"change":0.02,"changePct":0.02,"tradingVol":3.41857E7,"tradingValue":35.25,"consNumber":45.0,"peg":null},{"tradeDate":"20030320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.88,"change":0.04,"changePct":0.04,"tradingVol":6.96939E7,"tradingValue":72.01,"consNumber":45.0,"peg":null},{"tradeDate":"20030321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.87,"change":-0.01,"changePct":-0.01,"tradingVol":4.80952E7,"tradingValue":50.78,"consNumber":45.0,"peg":null},{"tradeDate":"20030324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.93,"change":0.06,"changePct":0.06,"tradingVol":5.0811E7,"tradingValue":53.2,"consNumber":45.0,"peg":null},{"tradeDate":"20030325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.92,"change":0.0,"changePct":0.0,"tradingVol":5.04594E7,"tradingValue":52.82,"consNumber":45.0,"peg":null},{"tradeDate":"20030326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.19,"change":0.27,"changePct":0.27,"tradingVol":7.0102E7,"tradingValue":76.14,"consNumber":45.0,"peg":null},{"tradeDate":"20030327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.03,"change":-0.16,"changePct":-0.16,"tradingVol":4.6619E7,"tradingValue":50.57,"consNumber":45.0,"peg":null},{"tradeDate":"20030328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.06,"change":0.03,"changePct":0.03,"tradingVol":5.03878E7,"tradingValue":53.04,"consNumber":45.0,"peg":null},{"tradeDate":"20030331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.89,"change":-0.17,"changePct":-0.17,"tradingVol":5.55387E7,"tradingValue":60.58,"consNumber":45.0,"peg":null},{"tradeDate":"20030401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.89,"change":0.0,"changePct":0.0,"tradingVol":4.60546E7,"tradingValue":47.84,"consNumber":45.0,"peg":null},{"tradeDate":"20030402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.89,"change":0.0,"changePct":0.0,"tradingVol":5.02756E7,"tradingValue":52.03,"consNumber":45.0,"peg":null},{"tradeDate":"20030403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.91,"change":0.01,"changePct":0.01,"tradingVol":4.65001E7,"tradingValue":48.39,"consNumber":45.0,"peg":null},{"tradeDate":"20030404","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.0,"change":0.1,"changePct":0.09,"tradingVol":4.69875E7,"tradingValue":48.37,"consNumber":45.0,"peg":null},{"tradeDate":"20030407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.03,"change":0.03,"changePct":0.03,"tradingVol":4.95747E7,"tradingValue":52.26,"consNumber":45.0,"peg":null},{"tradeDate":"20030408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.05,"change":0.02,"changePct":0.02,"tradingVol":4.76332E7,"tradingValue":50.44,"consNumber":45.0,"peg":null},{"tradeDate":"20030409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.11,"change":0.06,"changePct":0.05,"tradingVol":6.62443E7,"tradingValue":67.93,"consNumber":45.0,"peg":null},{"tradeDate":"20030410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.09,"change":-0.02,"changePct":-0.02,"tradingVol":3.43509E7,"tradingValue":35.22,"consNumber":45.0,"peg":null},{"tradeDate":"20030411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.18,"change":0.09,"changePct":0.09,"tradingVol":5.39518E7,"tradingValue":55.06,"consNumber":45.0,"peg":null},{"tradeDate":"20030414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.18,"change":0.0,"changePct":0.0,"tradingVol":5.10563E7,"tradingValue":53.27,"consNumber":45.0,"peg":null},{"tradeDate":"20030415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.22,"change":0.05,"changePct":0.04,"tradingVol":5.13893E7,"tradingValue":53.49,"consNumber":45.0,"peg":null},{"tradeDate":"20030416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.2,"change":-0.03,"changePct":-0.03,"tradingVol":4.52336E7,"tradingValue":51.21,"consNumber":45.0,"peg":null},{"tradeDate":"20030417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.21,"change":0.02,"changePct":0.02,"tradingVol":4.57566E7,"tradingValue":47.3,"consNumber":45.0,"peg":null},{"tradeDate":"20030418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.24,"change":0.03,"changePct":0.03,"tradingVol":4.16206E7,"tradingValue":43.92,"consNumber":45.0,"peg":null},{"tradeDate":"20030421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.28,"change":0.04,"changePct":0.03,"tradingVol":3.79163E7,"tradingValue":39.33,"consNumber":45.0,"peg":null},{"tradeDate":"20030422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.25,"change":-0.03,"changePct":-0.03,"tradingVol":6.53865E7,"tradingValue":68.97,"consNumber":45.0,"peg":null},{"tradeDate":"20030423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.3,"change":0.05,"changePct":0.05,"tradingVol":5.03059E7,"tradingValue":51.73,"consNumber":45.0,"peg":null},{"tradeDate":"20030424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.34,"change":0.04,"changePct":0.04,"tradingVol":4.27249E7,"tradingValue":44.07,"consNumber":45.0,"peg":null},{"tradeDate":"20030425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.34,"change":0.0,"changePct":0.0,"tradingVol":4.15508E7,"tradingValue":44.18,"consNumber":45.0,"peg":null},{"tradeDate":"20030428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.37,"change":0.03,"changePct":0.03,"tradingVol":3.63557E7,"tradingValue":37.06,"consNumber":45.0,"peg":null},{"tradeDate":"20030429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.41,"change":0.03,"changePct":0.03,"tradingVol":3.85494E7,"tradingValue":39.77,"consNumber":45.0,"peg":null},{"tradeDate":"20030430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.42,"change":0.01,"changePct":0.01,"tradingVol":4.01065E7,"tradingValue":41.19,"consNumber":45.0,"peg":null},{"tradeDate":"20030512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.33,"change":-0.09,"changePct":-0.09,"tradingVol":6.28121E7,"tradingValue":63.96,"consNumber":45.0,"peg":null},{"tradeDate":"20030513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.34,"change":0.02,"changePct":0.02,"tradingVol":4.28053E7,"tradingValue":43.9,"consNumber":45.0,"peg":null},{"tradeDate":"20030514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.4,"change":0.06,"changePct":0.06,"tradingVol":5.22665E7,"tradingValue":54.04,"consNumber":45.0,"peg":null},{"tradeDate":"20030515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.58,"change":0.18,"changePct":0.18,"tradingVol":7.73537E7,"tradingValue":80.24,"consNumber":45.0,"peg":null},{"tradeDate":"20030516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.6,"change":0.02,"changePct":0.02,"tradingVol":7.3352E7,"tradingValue":75.13,"consNumber":45.0,"peg":null},{"tradeDate":"20030519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.64,"change":0.04,"changePct":0.04,"tradingVol":6.25552E7,"tradingValue":64.88,"consNumber":45.0,"peg":null},{"tradeDate":"20030520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.71,"change":0.07,"changePct":0.07,"tradingVol":5.95575E7,"tradingValue":61.28,"consNumber":45.0,"peg":null},{"tradeDate":"20030521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.69,"change":-0.02,"changePct":-0.02,"tradingVol":6.37654E7,"tradingValue":66.12,"consNumber":45.0,"peg":null},{"tradeDate":"20030522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.56,"change":-0.13,"changePct":-0.12,"tradingVol":2.623606E8,"tradingValue":265.91,"consNumber":45.0,"peg":null},{"tradeDate":"20030523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.55,"change":-0.01,"changePct":-0.01,"tradingVol":8.37878E7,"tradingValue":85.81,"consNumber":45.0,"peg":null},{"tradeDate":"20030526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.59,"change":0.04,"changePct":0.04,"tradingVol":7.09606E7,"tradingValue":74.04,"consNumber":45.0,"peg":null},{"tradeDate":"20030527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.71,"change":0.12,"changePct":0.11,"tradingVol":4.71129E7,"tradingValue":49.07,"consNumber":45.0,"peg":null},{"tradeDate":"20030528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.71,"change":0.0,"changePct":0.0,"tradingVol":5.82492E7,"tradingValue":60.9,"consNumber":45.0,"peg":null},{"tradeDate":"20030529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.63,"change":-0.08,"changePct":-0.08,"tradingVol":6.35722E7,"tradingValue":67.06,"consNumber":45.0,"peg":null},{"tradeDate":"20030530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.63,"change":0.0,"changePct":0.0,"tradingVol":5.69893E7,"tradingValue":58.14,"consNumber":45.0,"peg":null},{"tradeDate":"20030602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.66,"change":0.03,"changePct":0.03,"tradingVol":5.55002E7,"tradingValue":56.9,"consNumber":46.0,"peg":null},{"tradeDate":"20030603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.66,"change":0.0,"changePct":0.0,"tradingVol":6.83421E7,"tradingValue":69.73,"consNumber":46.0,"peg":null},{"tradeDate":"20030604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.66,"change":0.0,"changePct":0.0,"tradingVol":4.00797E7,"tradingValue":40.97,"consNumber":46.0,"peg":null},{"tradeDate":"20030605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.78,"change":0.12,"changePct":0.12,"tradingVol":3.96216E7,"tradingValue":40.51,"consNumber":46.0,"peg":null},{"tradeDate":"20030606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.77,"change":-0.01,"changePct":-0.01,"tradingVol":3.18137E7,"tradingValue":32.54,"consNumber":46.0,"peg":null},{"tradeDate":"20030609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.76,"change":-0.01,"changePct":-0.01,"tradingVol":4.30843E7,"tradingValue":44.29,"consNumber":46.0,"peg":null},{"tradeDate":"20030610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.8,"change":0.04,"changePct":0.04,"tradingVol":5.88404E7,"tradingValue":61.03,"consNumber":46.0,"peg":null},{"tradeDate":"20030611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.74,"change":-0.06,"changePct":-0.06,"tradingVol":3.8027E7,"tradingValue":38.83,"consNumber":46.0,"peg":null},{"tradeDate":"20030612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.71,"change":-0.02,"changePct":-0.02,"tradingVol":6.53971E7,"tradingValue":68.43,"consNumber":46.0,"peg":null},{"tradeDate":"20030613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.72,"change":0.01,"changePct":0.01,"tradingVol":4.53322E7,"tradingValue":46.68,"consNumber":46.0,"peg":null},{"tradeDate":"20030616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.71,"change":-0.01,"changePct":-0.01,"tradingVol":9.21245E7,"tradingValue":94.81,"consNumber":46.0,"peg":null},{"tradeDate":"20030617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.74,"change":0.02,"changePct":0.02,"tradingVol":4.3961E7,"tradingValue":45.29,"consNumber":46.0,"peg":null},{"tradeDate":"20030618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.61,"change":-0.13,"changePct":-0.12,"tradingVol":5.03561E7,"tradingValue":50.34,"consNumber":46.0,"peg":null},{"tradeDate":"20030619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.69,"change":0.08,"changePct":0.08,"tradingVol":4.93459E7,"tradingValue":50.65,"consNumber":46.0,"peg":null},{"tradeDate":"20030620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.63,"change":-0.06,"changePct":-0.06,"tradingVol":7.04356E7,"tradingValue":72.54,"consNumber":46.0,"peg":null},{"tradeDate":"20030623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.57,"change":-0.06,"changePct":-0.06,"tradingVol":7.23545E7,"tradingValue":75.09,"consNumber":46.0,"peg":null},{"tradeDate":"20030624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.65,"change":0.08,"changePct":0.08,"tradingVol":7.96749E7,"tradingValue":82.66,"consNumber":46.0,"peg":null},{"tradeDate":"20030625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.55,"change":-0.1,"changePct":-0.1,"tradingVol":5.09729E7,"tradingValue":52.9,"consNumber":46.0,"peg":null},{"tradeDate":"20030626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.26,"change":-0.29,"changePct":-0.29,"tradingVol":9.93902E7,"tradingValue":100.7,"consNumber":46.0,"peg":null},{"tradeDate":"20030627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.29,"change":0.04,"changePct":0.04,"tradingVol":4.87621E7,"tradingValue":50.0,"consNumber":46.0,"peg":null},{"tradeDate":"20030630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.31,"change":0.02,"changePct":0.02,"tradingVol":8.08034E7,"tradingValue":82.79,"consNumber":46.0,"peg":null},{"tradeDate":"20030701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.44,"change":0.13,"changePct":0.13,"tradingVol":5.61191E7,"tradingValue":58.04,"consNumber":46.0,"peg":null},{"tradeDate":"20030702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.5,"change":0.06,"changePct":0.06,"tradingVol":4.98495E7,"tradingValue":51.72,"consNumber":46.0,"peg":null},{"tradeDate":"20030703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.52,"change":0.02,"changePct":0.02,"tradingVol":6.51888E7,"tradingValue":67.43,"consNumber":46.0,"peg":null},{"tradeDate":"20030704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.64,"change":0.12,"changePct":0.12,"tradingVol":3.14239E7,"tradingValue":32.06,"consNumber":46.0,"peg":null},{"tradeDate":"20030707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.65,"change":0.01,"changePct":0.01,"tradingVol":5.12354E7,"tradingValue":52.28,"consNumber":46.0,"peg":null},{"tradeDate":"20030708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.7,"change":0.04,"changePct":0.04,"tradingVol":3.09998E7,"tradingValue":31.83,"consNumber":46.0,"peg":null},{"tradeDate":"20030709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.73,"change":0.03,"changePct":0.03,"tradingVol":3.03852E7,"tradingValue":31.27,"consNumber":46.0,"peg":null},{"tradeDate":"20030710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.73,"change":0.0,"changePct":0.0,"tradingVol":3.72019E7,"tradingValue":38.36,"consNumber":46.0,"peg":null},{"tradeDate":"20030711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.74,"change":0.02,"changePct":0.02,"tradingVol":4.35646E7,"tradingValue":45.04,"consNumber":46.0,"peg":null},{"tradeDate":"20030714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.78,"change":0.04,"changePct":0.04,"tradingVol":5.74358E7,"tradingValue":58.95,"consNumber":46.0,"peg":null},{"tradeDate":"20030715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.81,"change":0.02,"changePct":0.02,"tradingVol":3.5412E7,"tradingValue":36.19,"consNumber":46.0,"peg":null},{"tradeDate":"20030716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.82,"change":0.02,"changePct":0.02,"tradingVol":2.8941E7,"tradingValue":29.57,"consNumber":46.0,"peg":null},{"tradeDate":"20030717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.86,"change":0.04,"changePct":0.04,"tradingVol":3.31694E7,"tradingValue":34.31,"consNumber":46.0,"peg":null},{"tradeDate":"20030718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.85,"change":-0.01,"changePct":-0.01,"tradingVol":3.76788E7,"tradingValue":38.57,"consNumber":46.0,"peg":null},{"tradeDate":"20030721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.86,"change":0.02,"changePct":0.02,"tradingVol":5.55924E7,"tradingValue":56.48,"consNumber":46.0,"peg":null},{"tradeDate":"20030722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.89,"change":0.03,"changePct":0.03,"tradingVol":4.77685E7,"tradingValue":49.16,"consNumber":46.0,"peg":null},{"tradeDate":"20030723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.86,"change":-0.03,"changePct":-0.03,"tradingVol":3.16782E7,"tradingValue":32.49,"consNumber":46.0,"peg":null},{"tradeDate":"20030724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.01,"change":0.15,"changePct":0.15,"tradingVol":2.8654E7,"tradingValue":29.25,"consNumber":46.0,"peg":null},{"tradeDate":"20030725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.02,"change":0.01,"changePct":0.01,"tradingVol":2.07133E7,"tradingValue":21.18,"consNumber":46.0,"peg":null},{"tradeDate":"20030728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.86,"change":-0.16,"changePct":-0.16,"tradingVol":5.0032E7,"tradingValue":51.15,"consNumber":46.0,"peg":null},{"tradeDate":"20030729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.84,"change":-0.02,"changePct":-0.02,"tradingVol":3.78661E7,"tradingValue":38.18,"consNumber":46.0,"peg":null},{"tradeDate":"20030730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.85,"change":0.02,"changePct":0.02,"tradingVol":2.36234E7,"tradingValue":24.05,"consNumber":46.0,"peg":null},{"tradeDate":"20030731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.88,"change":0.03,"changePct":0.03,"tradingVol":4.14379E7,"tradingValue":41.76,"consNumber":46.0,"peg":null},{"tradeDate":"20030801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.91,"change":0.03,"changePct":0.03,"tradingVol":3.05502E7,"tradingValue":31.11,"consNumber":47.0,"peg":null},{"tradeDate":"20030804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.92,"change":0.01,"changePct":0.01,"tradingVol":3.8897E7,"tradingValue":39.99,"consNumber":47.0,"peg":null},{"tradeDate":"20030805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.93,"change":0.01,"changePct":0.01,"tradingVol":3.36524E7,"tradingValue":34.7,"consNumber":47.0,"peg":null},{"tradeDate":"20030806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.88,"change":-0.05,"changePct":-0.05,"tradingVol":4.05633E7,"tradingValue":41.46,"consNumber":47.0,"peg":null},{"tradeDate":"20030807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.76,"change":-0.12,"changePct":-0.12,"tradingVol":5.37701E7,"tradingValue":54.92,"consNumber":47.0,"peg":null},{"tradeDate":"20030808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.78,"change":0.02,"changePct":0.02,"tradingVol":3.9107E7,"tradingValue":39.96,"consNumber":47.0,"peg":null},{"tradeDate":"20030811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.74,"change":-0.04,"changePct":-0.04,"tradingVol":4.62177E7,"tradingValue":47.58,"consNumber":47.0,"peg":null},{"tradeDate":"20030812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.8,"change":0.07,"changePct":0.07,"tradingVol":2.25884E7,"tradingValue":23.57,"consNumber":47.0,"peg":null},{"tradeDate":"20030813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.79,"change":-0.01,"changePct":-0.01,"tradingVol":4.44822E7,"tradingValue":45.77,"consNumber":47.0,"peg":null},{"tradeDate":"20030814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.9,"change":0.11,"changePct":0.11,"tradingVol":4.53648E7,"tradingValue":45.57,"consNumber":47.0,"peg":null},{"tradeDate":"20030815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.89,"change":-0.01,"changePct":-0.01,"tradingVol":4.30454E7,"tradingValue":43.81,"consNumber":47.0,"peg":null},{"tradeDate":"20030818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.91,"change":0.02,"changePct":0.02,"tradingVol":4.34791E7,"tradingValue":44.52,"consNumber":47.0,"peg":null},{"tradeDate":"20030819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.84,"change":-0.07,"changePct":-0.07,"tradingVol":3.72066E7,"tradingValue":38.33,"consNumber":47.0,"peg":null},{"tradeDate":"20030820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.85,"change":0.01,"changePct":0.01,"tradingVol":3.14704E7,"tradingValue":32.37,"consNumber":47.0,"peg":null},{"tradeDate":"20030821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.69,"change":-0.16,"changePct":-0.16,"tradingVol":6.86078E7,"tradingValue":70.84,"consNumber":47.0,"peg":null},{"tradeDate":"20030822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.61,"change":-0.08,"changePct":-0.08,"tradingVol":4.38247E7,"tradingValue":44.87,"consNumber":47.0,"peg":null},{"tradeDate":"20030825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.56,"change":-0.04,"changePct":-0.04,"tradingVol":5.13521E7,"tradingValue":52.48,"consNumber":47.0,"peg":null},{"tradeDate":"20030826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.54,"change":-0.03,"changePct":-0.03,"tradingVol":2.72067E7,"tradingValue":28.12,"consNumber":47.0,"peg":null},{"tradeDate":"20030827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.54,"change":0.01,"changePct":0.01,"tradingVol":2.6875E7,"tradingValue":28.67,"consNumber":47.0,"peg":null},{"tradeDate":"20030828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.56,"change":0.02,"changePct":0.02,"tradingVol":4.90959E7,"tradingValue":50.99,"consNumber":47.0,"peg":null},{"tradeDate":"20030829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.58,"change":0.02,"changePct":0.02,"tradingVol":3.57395E7,"tradingValue":36.24,"consNumber":47.0,"peg":null},{"tradeDate":"20030901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.59,"change":0.01,"changePct":0.01,"tradingVol":2.55636E7,"tradingValue":25.83,"consNumber":48.0,"peg":null},{"tradeDate":"20030902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.67,"change":0.08,"changePct":0.08,"tradingVol":3.15748E7,"tradingValue":31.87,"consNumber":48.0,"peg":null},{"tradeDate":"20030903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.61,"change":-0.06,"changePct":-0.06,"tradingVol":3.04501E7,"tradingValue":30.86,"consNumber":48.0,"peg":null},{"tradeDate":"20030904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.58,"change":-0.03,"changePct":-0.03,"tradingVol":3.06276E7,"tradingValue":30.73,"consNumber":48.0,"peg":null},{"tradeDate":"20030905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.57,"change":-0.01,"changePct":-0.01,"tradingVol":4.01537E7,"tradingValue":41.13,"consNumber":48.0,"peg":null},{"tradeDate":"20030908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.57,"change":0.0,"changePct":0.0,"tradingVol":3.58853E7,"tradingValue":36.96,"consNumber":48.0,"peg":null},{"tradeDate":"20030909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.55,"change":-0.01,"changePct":-0.01,"tradingVol":4.34717E7,"tradingValue":44.15,"consNumber":48.0,"peg":null},{"tradeDate":"20030910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.68,"change":0.12,"changePct":0.12,"tradingVol":4.13127E7,"tradingValue":41.99,"consNumber":48.0,"peg":null},{"tradeDate":"20030911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.74,"change":0.06,"changePct":0.06,"tradingVol":1.92492E7,"tradingValue":19.51,"consNumber":48.0,"peg":null},{"tradeDate":"20030912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.73,"change":-0.01,"changePct":-0.01,"tradingVol":3.60503E7,"tradingValue":36.94,"consNumber":48.0,"peg":null},{"tradeDate":"20030915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.67,"change":-0.06,"changePct":-0.06,"tradingVol":4.10545E7,"tradingValue":42.15,"consNumber":48.0,"peg":null},{"tradeDate":"20030916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.6,"change":-0.07,"changePct":-0.07,"tradingVol":2.15117E7,"tradingValue":21.98,"consNumber":48.0,"peg":null},{"tradeDate":"20030917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.57,"change":-0.03,"changePct":-0.03,"tradingVol":2.90638E7,"tradingValue":30.6,"consNumber":48.0,"peg":null},{"tradeDate":"20030918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.51,"change":-0.05,"changePct":-0.05,"tradingVol":2.82122E7,"tradingValue":28.92,"consNumber":48.0,"peg":null},{"tradeDate":"20030919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.56,"change":0.05,"changePct":0.05,"tradingVol":4.39287E7,"tradingValue":49.49,"consNumber":48.0,"peg":null},{"tradeDate":"20030922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.5,"change":-0.06,"changePct":-0.06,"tradingVol":6.1747E7,"tradingValue":63.12,"consNumber":48.0,"peg":null},{"tradeDate":"20030923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.17,"change":-0.33,"changePct":-0.33,"tradingVol":4.10018E7,"tradingValue":44.31,"consNumber":48.0,"peg":null},{"tradeDate":"20030924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.86,"change":-0.31,"changePct":-0.3,"tradingVol":3.71148E7,"tradingValue":37.71,"consNumber":48.0,"peg":null},{"tradeDate":"20030925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.7,"change":-0.16,"changePct":-0.16,"tradingVol":3.09028E7,"tradingValue":31.28,"consNumber":48.0,"peg":null},{"tradeDate":"20030926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.6,"change":-0.1,"changePct":-0.1,"tradingVol":3.5453E7,"tradingValue":35.72,"consNumber":48.0,"peg":null},{"tradeDate":"20030929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.31,"change":-0.3,"changePct":-0.29,"tradingVol":4.55227E7,"tradingValue":45.79,"consNumber":48.0,"peg":null},{"tradeDate":"20030930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.43,"change":0.12,"changePct":0.12,"tradingVol":2.79277E7,"tradingValue":27.91,"consNumber":48.0,"peg":null},{"tradeDate":"20031008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.47,"change":0.04,"changePct":0.04,"tradingVol":4.12452E7,"tradingValue":41.55,"consNumber":50.0,"peg":null},{"tradeDate":"20031009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.63,"change":0.16,"changePct":0.16,"tradingVol":3.70728E7,"tradingValue":37.09,"consNumber":50.0,"peg":null},{"tradeDate":"20031010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.36,"change":-0.26,"changePct":-0.26,"tradingVol":2.59478E7,"tradingValue":26.44,"consNumber":50.0,"peg":null},{"tradeDate":"20031013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.26,"change":-0.1,"changePct":-0.1,"tradingVol":3.79E7,"tradingValue":38.99,"consNumber":50.0,"peg":null},{"tradeDate":"20031014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.02,"change":-0.23,"changePct":-0.23,"tradingVol":5.42683E7,"tradingValue":53.54,"consNumber":50.0,"peg":null},{"tradeDate":"20031015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.92,"change":-0.1,"changePct":-0.1,"tradingVol":6.90915E7,"tradingValue":68.33,"consNumber":50.0,"peg":null},{"tradeDate":"20031016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.72,"change":-0.2,"changePct":-0.2,"tradingVol":4.54878E7,"tradingValue":45.5,"consNumber":50.0,"peg":null},{"tradeDate":"20031017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.58,"change":-0.14,"changePct":-0.14,"tradingVol":3.41447E7,"tradingValue":34.72,"consNumber":50.0,"peg":null},{"tradeDate":"20031020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.16,"change":-0.43,"changePct":-0.43,"tradingVol":3.25254E7,"tradingValue":32.08,"consNumber":50.0,"peg":null},{"tradeDate":"20031021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.21,"change":0.05,"changePct":0.05,"tradingVol":9.67642E7,"tradingValue":97.69,"consNumber":50.0,"peg":null},{"tradeDate":"20031022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.33,"change":0.12,"changePct":0.12,"tradingVol":1.088742E8,"tradingValue":109.41,"consNumber":50.0,"peg":null},{"tradeDate":"20031023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.59,"change":0.26,"changePct":0.26,"tradingVol":8.55519E7,"tradingValue":85.19,"consNumber":50.0,"peg":null},{"tradeDate":"20031024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.37,"change":-0.22,"changePct":-0.22,"tradingVol":4.39757E7,"tradingValue":43.15,"consNumber":50.0,"peg":null},{"tradeDate":"20031027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.19,"change":-0.18,"changePct":-0.18,"tradingVol":5.87726E7,"tradingValue":58.92,"consNumber":50.0,"peg":null},{"tradeDate":"20031028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.37,"change":0.18,"changePct":0.18,"tradingVol":6.6839E7,"tradingValue":66.45,"consNumber":50.0,"peg":null},{"tradeDate":"20031029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.42,"change":0.05,"changePct":0.05,"tradingVol":5.50405E7,"tradingValue":54.42,"consNumber":50.0,"peg":null},{"tradeDate":"20031030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.38,"change":-0.03,"changePct":-0.03,"tradingVol":2.59512E7,"tradingValue":25.36,"consNumber":50.0,"peg":null},{"tradeDate":"20031031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.32,"change":-0.06,"changePct":-0.06,"tradingVol":3.9172E7,"tradingValue":38.7,"consNumber":50.0,"peg":null},{"tradeDate":"20031103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.42,"change":0.1,"changePct":0.1,"tradingVol":2.4658E7,"tradingValue":23.9,"consNumber":49.0,"peg":null},{"tradeDate":"20031104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.58,"change":0.16,"changePct":0.16,"tradingVol":3.0716E7,"tradingValue":30.31,"consNumber":49.0,"peg":null},{"tradeDate":"20031105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.4,"change":-0.17,"changePct":-0.17,"tradingVol":2.91655E7,"tradingValue":28.76,"consNumber":49.0,"peg":null},{"tradeDate":"20031106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.43,"change":0.03,"changePct":0.03,"tradingVol":2.17411E7,"tradingValue":21.08,"consNumber":49.0,"peg":null},{"tradeDate":"20031107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.51,"change":0.08,"changePct":0.08,"tradingVol":2.48015E7,"tradingValue":24.38,"consNumber":49.0,"peg":null},{"tradeDate":"20031110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.45,"change":-0.07,"changePct":-0.07,"tradingVol":4.27703E7,"tradingValue":42.53,"consNumber":49.0,"peg":null},{"tradeDate":"20031111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.51,"change":0.06,"changePct":0.06,"tradingVol":5.00855E7,"tradingValue":49.67,"consNumber":49.0,"peg":null},{"tradeDate":"20031112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.42,"change":-0.08,"changePct":-0.08,"tradingVol":6.71946E7,"tradingValue":66.66,"consNumber":49.0,"peg":null},{"tradeDate":"20031113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.38,"change":-0.04,"changePct":-0.04,"tradingVol":3.93473E7,"tradingValue":38.76,"consNumber":49.0,"peg":null},{"tradeDate":"20031114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.38,"change":0.0,"changePct":0.0,"tradingVol":3.49615E7,"tradingValue":34.61,"consNumber":49.0,"peg":null},{"tradeDate":"20031117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.29,"change":-0.09,"changePct":-0.09,"tradingVol":3.89954E7,"tradingValue":38.69,"consNumber":49.0,"peg":null},{"tradeDate":"20031118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.16,"change":-0.12,"changePct":-0.12,"tradingVol":3.59127E7,"tradingValue":35.79,"consNumber":49.0,"peg":null},{"tradeDate":"20031119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.36,"change":0.2,"changePct":0.2,"tradingVol":4.84206E7,"tradingValue":48.17,"consNumber":49.0,"peg":null},{"tradeDate":"20031120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.25,"change":-0.12,"changePct":-0.12,"tradingVol":2.15696E7,"tradingValue":21.43,"consNumber":49.0,"peg":null},{"tradeDate":"20031121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.51,"change":0.26,"changePct":0.26,"tradingVol":3.84764E7,"tradingValue":39.19,"consNumber":49.0,"peg":null},{"tradeDate":"20031124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.35,"change":-0.15,"changePct":-0.15,"tradingVol":4.10627E7,"tradingValue":40.87,"consNumber":49.0,"peg":null},{"tradeDate":"20031125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.36,"change":0.01,"changePct":0.01,"tradingVol":4.59086E7,"tradingValue":45.26,"consNumber":49.0,"peg":null},{"tradeDate":"20031126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.32,"change":-0.04,"changePct":-0.04,"tradingVol":3.92369E7,"tradingValue":38.72,"consNumber":49.0,"peg":null},{"tradeDate":"20031127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.35,"change":0.03,"changePct":0.03,"tradingVol":4.47924E7,"tradingValue":44.36,"consNumber":49.0,"peg":null},{"tradeDate":"20031128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.35,"change":0.0,"changePct":0.0,"tradingVol":2.69587E7,"tradingValue":26.55,"consNumber":49.0,"peg":null},{"tradeDate":"20031201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.43,"change":0.08,"changePct":0.08,"tradingVol":4.14058E7,"tradingValue":40.72,"consNumber":50.0,"peg":null},{"tradeDate":"20031202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.4,"change":-0.02,"changePct":-0.02,"tradingVol":3.43892E7,"tradingValue":33.82,"consNumber":50.0,"peg":null},{"tradeDate":"20031203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.38,"change":-0.03,"changePct":-0.03,"tradingVol":4.30146E7,"tradingValue":42.54,"consNumber":50.0,"peg":null},{"tradeDate":"20031204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.15,"change":-0.23,"changePct":-0.23,"tradingVol":5.54314E7,"tradingValue":56.34,"consNumber":50.0,"peg":null},{"tradeDate":"20031205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.12,"change":-0.03,"changePct":-0.03,"tradingVol":4.66936E7,"tradingValue":46.54,"consNumber":50.0,"peg":null},{"tradeDate":"20031208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.16,"change":0.04,"changePct":0.04,"tradingVol":5.33016E7,"tradingValue":52.48,"consNumber":50.0,"peg":null},{"tradeDate":"20031209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.29,"change":0.13,"changePct":0.13,"tradingVol":6.14355E7,"tradingValue":60.94,"consNumber":50.0,"peg":null},{"tradeDate":"20031210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.26,"change":-0.03,"changePct":-0.03,"tradingVol":4.75325E7,"tradingValue":46.98,"consNumber":50.0,"peg":null},{"tradeDate":"20031211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.56,"change":0.3,"changePct":0.3,"tradingVol":5.26167E7,"tradingValue":51.66,"consNumber":50.0,"peg":null},{"tradeDate":"20031212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.52,"change":-0.04,"changePct":-0.04,"tradingVol":4.82925E7,"tradingValue":47.64,"consNumber":50.0,"peg":null},{"tradeDate":"20031215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.43,"change":-0.09,"changePct":-0.09,"tradingVol":5.89322E7,"tradingValue":58.4,"consNumber":50.0,"peg":null},{"tradeDate":"20031216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.64,"change":0.22,"changePct":0.22,"tradingVol":6.63342E7,"tradingValue":65.45,"consNumber":50.0,"peg":null},{"tradeDate":"20031217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.5,"change":-0.15,"changePct":-0.15,"tradingVol":6.74637E7,"tradingValue":66.67,"consNumber":50.0,"peg":null},{"tradeDate":"20031218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.76,"change":0.26,"changePct":0.27,"tradingVol":6.58074E7,"tradingValue":65.43,"consNumber":50.0,"peg":null},{"tradeDate":"20031219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.75,"change":-0.01,"changePct":-0.01,"tradingVol":3.80171E7,"tradingValue":37.4,"consNumber":50.0,"peg":null},{"tradeDate":"20031222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.84,"change":0.09,"changePct":0.09,"tradingVol":7.44473E7,"tradingValue":74.11,"consNumber":50.0,"peg":null},{"tradeDate":"20031223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.93,"change":0.1,"changePct":0.1,"tradingVol":6.37282E7,"tradingValue":63.6,"consNumber":50.0,"peg":null},{"tradeDate":"20031224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.9,"change":-0.03,"changePct":-0.03,"tradingVol":6.94379E7,"tradingValue":71.36,"consNumber":50.0,"peg":null},{"tradeDate":"20031225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.18,"change":0.28,"changePct":0.28,"tradingVol":8.19269E7,"tradingValue":83.49,"consNumber":50.0,"peg":null},{"tradeDate":"20031226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.03,"change":-0.15,"changePct":-0.15,"tradingVol":6.55087E7,"tradingValue":65.82,"consNumber":50.0,"peg":null},{"tradeDate":"20031229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.03,"change":0.0,"changePct":0.0,"tradingVol":1.008094E8,"tradingValue":100.01,"consNumber":50.0,"peg":null},{"tradeDate":"20031230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.05,"change":0.02,"changePct":0.02,"tradingVol":9.24716E7,"tradingValue":93.08,"consNumber":50.0,"peg":null},{"tradeDate":"20031231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.44,"change":0.39,"changePct":0.39,"tradingVol":1.04832E8,"tradingValue":103.34,"consNumber":50.0,"peg":null},{"tradeDate":"20040102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.01,"change":-0.43,"changePct":-0.43,"tradingVol":2.81726E7,"tradingValue":27.96,"consNumber":49.0,"peg":null},{"tradeDate":"20040105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.46,"change":0.44,"changePct":0.44,"tradingVol":4.64712E7,"tradingValue":45.97,"consNumber":49.0,"peg":null},{"tradeDate":"20040106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.29,"change":-0.16,"changePct":-0.16,"tradingVol":3.51256E7,"tradingValue":35.18,"consNumber":49.0,"peg":null},{"tradeDate":"20040107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.25,"change":-0.04,"changePct":-0.04,"tradingVol":4.31332E7,"tradingValue":42.92,"consNumber":49.0,"peg":null},{"tradeDate":"20040108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.99,"change":-0.27,"changePct":-0.27,"tradingVol":3.14592E7,"tradingValue":32.35,"consNumber":49.0,"peg":null},{"tradeDate":"20040109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.99,"change":0.01,"changePct":0.01,"tradingVol":2.25513E7,"tradingValue":22.59,"consNumber":49.0,"peg":null},{"tradeDate":"20040112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.07,"change":0.08,"changePct":0.08,"tradingVol":1.9987E7,"tradingValue":19.9,"consNumber":49.0,"peg":null},{"tradeDate":"20040113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.16,"change":0.1,"changePct":0.1,"tradingVol":2.76254E7,"tradingValue":27.39,"consNumber":49.0,"peg":null},{"tradeDate":"20040114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.22,"change":0.05,"changePct":0.05,"tradingVol":2.31499E7,"tradingValue":23.05,"consNumber":49.0,"peg":null},{"tradeDate":"20040115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.2,"change":-0.02,"changePct":-0.02,"tradingVol":3.16324E7,"tradingValue":31.27,"consNumber":49.0,"peg":null},{"tradeDate":"20040116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.23,"change":0.03,"changePct":0.03,"tradingVol":2.28121E7,"tradingValue":22.72,"consNumber":49.0,"peg":null},{"tradeDate":"20040129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.92,"change":-0.31,"changePct":-0.31,"tradingVol":1.99187E7,"tradingValue":19.98,"consNumber":49.0,"peg":null},{"tradeDate":"20040130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.91,"change":-0.01,"changePct":-0.01,"tradingVol":1.53324E7,"tradingValue":15.31,"consNumber":49.0,"peg":null},{"tradeDate":"20040202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.8,"change":-0.11,"changePct":-0.11,"tradingVol":2.80439E7,"tradingValue":28.03,"consNumber":49.0,"peg":null},{"tradeDate":"20040203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.76,"change":-0.03,"changePct":-0.03,"tradingVol":2.08289E7,"tradingValue":20.52,"consNumber":49.0,"peg":null},{"tradeDate":"20040204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.69,"change":-0.08,"changePct":-0.08,"tradingVol":1.62481E7,"tradingValue":16.28,"consNumber":49.0,"peg":null},{"tradeDate":"20040205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.7,"change":0.01,"changePct":0.01,"tradingVol":2.79473E7,"tradingValue":28.11,"consNumber":49.0,"peg":null},{"tradeDate":"20040206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.8,"change":0.11,"changePct":0.11,"tradingVol":2.65796E7,"tradingValue":26.46,"consNumber":49.0,"peg":null},{"tradeDate":"20040209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.04,"change":0.24,"changePct":0.24,"tradingVol":3.03104E7,"tradingValue":30.64,"consNumber":49.0,"peg":null},{"tradeDate":"20040210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.94,"change":-0.1,"changePct":-0.1,"tradingVol":1.47469E7,"tradingValue":14.64,"consNumber":49.0,"peg":null},{"tradeDate":"20040211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.94,"change":0.0,"changePct":0.0,"tradingVol":2.15293E7,"tradingValue":21.6,"consNumber":49.0,"peg":null},{"tradeDate":"20040212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.96,"change":0.01,"changePct":0.01,"tradingVol":1.69251E7,"tradingValue":16.79,"consNumber":49.0,"peg":null},{"tradeDate":"20040213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.96,"change":0.0,"changePct":0.0,"tradingVol":2.22027E7,"tradingValue":22.15,"consNumber":49.0,"peg":null},{"tradeDate":"20040216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.98,"change":0.02,"changePct":0.02,"tradingVol":2.60594E7,"tradingValue":26.01,"consNumber":49.0,"peg":null},{"tradeDate":"20040217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.01,"change":0.03,"changePct":0.03,"tradingVol":3.06282E7,"tradingValue":51.86,"consNumber":49.0,"peg":null},{"tradeDate":"20040218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.01,"change":0.0,"changePct":0.0,"tradingVol":1.38208E7,"tradingValue":13.87,"consNumber":49.0,"peg":null},{"tradeDate":"20040219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.99,"change":-0.02,"changePct":-0.02,"tradingVol":4.03007E7,"tradingValue":40.01,"consNumber":49.0,"peg":null},{"tradeDate":"20040220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.96,"change":-0.03,"changePct":-0.03,"tradingVol":3.27343E7,"tradingValue":32.54,"consNumber":49.0,"peg":null},{"tradeDate":"20040223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.99,"change":0.03,"changePct":0.03,"tradingVol":2.84752E7,"tradingValue":27.95,"consNumber":49.0,"peg":null},{"tradeDate":"20040224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.99,"change":-0.01,"changePct":-0.01,"tradingVol":3.55291E7,"tradingValue":35.2,"consNumber":49.0,"peg":null},{"tradeDate":"20040225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.89,"change":-0.1,"changePct":-0.1,"tradingVol":5.30297E7,"tradingValue":52.39,"consNumber":49.0,"peg":null},{"tradeDate":"20040226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.85,"change":-0.04,"changePct":-0.04,"tradingVol":3.04033E7,"tradingValue":29.57,"consNumber":49.0,"peg":null},{"tradeDate":"20040227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.78,"change":-0.07,"changePct":-0.07,"tradingVol":3.08508E7,"tradingValue":30.25,"consNumber":49.0,"peg":null},{"tradeDate":"20040301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.72,"change":-0.06,"changePct":-0.06,"tradingVol":3.20653E7,"tradingValue":31.55,"consNumber":49.0,"peg":null},{"tradeDate":"20040302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.64,"change":-0.07,"changePct":-0.07,"tradingVol":2.36822E7,"tradingValue":23.18,"consNumber":49.0,"peg":null},{"tradeDate":"20040303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.65,"change":0.0,"changePct":0.0,"tradingVol":4.56872E7,"tradingValue":45.38,"consNumber":49.0,"peg":null},{"tradeDate":"20040304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.7,"change":0.06,"changePct":0.06,"tradingVol":2.96556E7,"tradingValue":28.89,"consNumber":49.0,"peg":null},{"tradeDate":"20040305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.71,"change":0.01,"changePct":0.01,"tradingVol":2.16364E7,"tradingValue":21.37,"consNumber":49.0,"peg":null},{"tradeDate":"20040308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.84,"change":0.13,"changePct":0.13,"tradingVol":2.58589E7,"tradingValue":25.59,"consNumber":49.0,"peg":null},{"tradeDate":"20040309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.83,"change":-0.01,"changePct":-0.01,"tradingVol":2.56153E7,"tradingValue":25.28,"consNumber":49.0,"peg":null},{"tradeDate":"20040310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.82,"change":-0.01,"changePct":-0.01,"tradingVol":2.04335E7,"tradingValue":20.06,"consNumber":49.0,"peg":null},{"tradeDate":"20040311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.6,"change":-0.22,"changePct":-0.22,"tradingVol":1.68442E7,"tradingValue":16.4,"consNumber":49.0,"peg":null},{"tradeDate":"20040312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.66,"change":0.06,"changePct":0.06,"tradingVol":3.8177E7,"tradingValue":37.53,"consNumber":49.0,"peg":null},{"tradeDate":"20040315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.77,"change":0.11,"changePct":0.11,"tradingVol":2.67861E7,"tradingValue":25.99,"consNumber":49.0,"peg":null},{"tradeDate":"20040316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.88,"change":0.11,"changePct":0.11,"tradingVol":1.78856E7,"tradingValue":17.47,"consNumber":49.0,"peg":null},{"tradeDate":"20040317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.82,"change":-0.06,"changePct":-0.06,"tradingVol":2.73547E7,"tradingValue":27.19,"consNumber":49.0,"peg":null},{"tradeDate":"20040318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.75,"change":-0.07,"changePct":-0.07,"tradingVol":2.56516E7,"tradingValue":24.8,"consNumber":49.0,"peg":null},{"tradeDate":"20040319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.56,"change":-0.19,"changePct":-0.19,"tradingVol":2.7192E7,"tradingValue":26.82,"consNumber":49.0,"peg":null},{"tradeDate":"20040322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.56,"change":0.0,"changePct":0.0,"tradingVol":2.27697E7,"tradingValue":22.33,"consNumber":49.0,"peg":null},{"tradeDate":"20040323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.38,"change":-0.18,"changePct":-0.18,"tradingVol":3.42286E7,"tradingValue":33.2,"consNumber":49.0,"peg":null},{"tradeDate":"20040324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.19,"change":-0.18,"changePct":-0.19,"tradingVol":2.67592E7,"tradingValue":26.19,"consNumber":49.0,"peg":null},{"tradeDate":"20040325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.31,"change":0.12,"changePct":0.12,"tradingVol":2.36608E7,"tradingValue":22.71,"consNumber":49.0,"peg":null},{"tradeDate":"20040326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.26,"change":-0.06,"changePct":-0.06,"tradingVol":3.1198E7,"tradingValue":32.51,"consNumber":49.0,"peg":null},{"tradeDate":"20040329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.3,"change":0.05,"changePct":0.05,"tradingVol":1.92561E7,"tradingValue":18.86,"consNumber":49.0,"peg":null},{"tradeDate":"20040330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.31,"change":0.01,"changePct":0.01,"tradingVol":2.87909E7,"tradingValue":27.99,"consNumber":49.0,"peg":null},{"tradeDate":"20040331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.34,"change":0.02,"changePct":0.02,"tradingVol":4.3863E7,"tradingValue":43.56,"consNumber":49.0,"peg":null},{"tradeDate":"20040401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.38,"change":0.05,"changePct":0.05,"tradingVol":2.03068E7,"tradingValue":19.88,"consNumber":49.0,"peg":null},{"tradeDate":"20040402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.38,"change":-0.01,"changePct":-0.01,"tradingVol":1.69491E7,"tradingValue":16.71,"consNumber":49.0,"peg":null},{"tradeDate":"20040405","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.36,"change":-0.02,"changePct":-0.02,"tradingVol":1.90034E7,"tradingValue":18.53,"consNumber":49.0,"peg":null},{"tradeDate":"20040406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.19,"change":-0.17,"changePct":-0.18,"tradingVol":4.23755E7,"tradingValue":42.25,"consNumber":49.0,"peg":null},{"tradeDate":"20040407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.09,"change":-0.1,"changePct":-0.1,"tradingVol":2.13277E7,"tradingValue":20.59,"consNumber":49.0,"peg":null},{"tradeDate":"20040408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.0,"change":-0.09,"changePct":-0.09,"tradingVol":2.23698E7,"tradingValue":21.41,"consNumber":49.0,"peg":null},{"tradeDate":"20040409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.06,"change":0.06,"changePct":0.06,"tradingVol":2.26542E7,"tradingValue":21.92,"consNumber":49.0,"peg":null},{"tradeDate":"20040412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.98,"change":-0.07,"changePct":-0.07,"tradingVol":1.72978E7,"tradingValue":16.79,"consNumber":49.0,"peg":null},{"tradeDate":"20040413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.87,"change":-0.11,"changePct":-0.11,"tradingVol":1.18129E7,"tradingValue":11.27,"consNumber":49.0,"peg":null},{"tradeDate":"20040414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.67,"change":-0.2,"changePct":-0.2,"tradingVol":1.58948E7,"tradingValue":15.12,"consNumber":49.0,"peg":null},{"tradeDate":"20040415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.15,"change":-0.53,"changePct":-0.53,"tradingVol":1.62781E7,"tradingValue":15.33,"consNumber":49.0,"peg":null},{"tradeDate":"20040416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.84,"change":-0.31,"changePct":-0.31,"tradingVol":1.6549E7,"tradingValue":15.86,"consNumber":49.0,"peg":null},{"tradeDate":"20040419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.18,"change":-0.66,"changePct":-0.67,"tradingVol":1.53979E7,"tradingValue":14.53,"consNumber":49.0,"peg":null},{"tradeDate":"20040420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.28,"change":-0.91,"changePct":-0.94,"tradingVol":1.56546E7,"tradingValue":14.6,"consNumber":49.0,"peg":null},{"tradeDate":"20040421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.19,"change":-0.08,"changePct":-0.08,"tradingVol":1.66405E7,"tradingValue":15.19,"consNumber":49.0,"peg":null},{"tradeDate":"20040422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.98,"change":-0.21,"changePct":-0.22,"tradingVol":2.79572E7,"tradingValue":26.19,"consNumber":49.0,"peg":null},{"tradeDate":"20040423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.81,"change":-0.17,"changePct":-0.17,"tradingVol":1.82354E7,"tradingValue":16.89,"consNumber":49.0,"peg":null},{"tradeDate":"20040426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.76,"change":-0.05,"changePct":-0.05,"tradingVol":1.85515E7,"tradingValue":17.47,"consNumber":49.0,"peg":null},{"tradeDate":"20040427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.76,"change":-0.01,"changePct":-0.01,"tradingVol":1.99076E7,"tradingValue":18.45,"consNumber":49.0,"peg":null},{"tradeDate":"20040428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.68,"change":-0.07,"changePct":-0.08,"tradingVol":2.76444E7,"tradingValue":25.72,"consNumber":49.0,"peg":null},{"tradeDate":"20040429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.0,"change":-0.68,"changePct":-0.71,"tradingVol":2.41452E7,"tradingValue":21.69,"consNumber":49.0,"peg":null},{"tradeDate":"20040430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.37,"change":0.37,"changePct":0.39,"tradingVol":1.30171E7,"tradingValue":11.55,"consNumber":49.0,"peg":null},{"tradeDate":"20040510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.27,"change":-0.1,"changePct":-0.1,"tradingVol":2.48293E7,"tradingValue":23.54,"consNumber":51.0,"peg":null},{"tradeDate":"20040511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.25,"change":-0.03,"changePct":-0.03,"tradingVol":2.09861E7,"tradingValue":19.87,"consNumber":51.0,"peg":null},{"tradeDate":"20040512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.35,"change":0.1,"changePct":0.11,"tradingVol":2.33626E7,"tradingValue":22.22,"consNumber":51.0,"peg":null},{"tradeDate":"20040513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.5,"change":0.15,"changePct":0.16,"tradingVol":3.12631E7,"tradingValue":29.51,"consNumber":51.0,"peg":null},{"tradeDate":"20040514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.45,"change":-0.05,"changePct":-0.05,"tradingVol":2.37476E7,"tradingValue":22.83,"consNumber":51.0,"peg":null},{"tradeDate":"20040517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.58,"change":0.14,"changePct":0.15,"tradingVol":1.52948E7,"tradingValue":14.25,"consNumber":51.0,"peg":null},{"tradeDate":"20040518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.83,"change":0.24,"changePct":0.25,"tradingVol":2.26091E7,"tradingValue":21.44,"consNumber":51.0,"peg":null},{"tradeDate":"20040519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.76,"change":-0.07,"changePct":-0.07,"tradingVol":2.91813E7,"tradingValue":27.79,"consNumber":51.0,"peg":null},{"tradeDate":"20040520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.7,"change":-0.06,"changePct":-0.07,"tradingVol":1.45178E7,"tradingValue":13.43,"consNumber":51.0,"peg":null},{"tradeDate":"20040521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.67,"change":-0.03,"changePct":-0.03,"tradingVol":1.20781E7,"tradingValue":11.33,"consNumber":51.0,"peg":null},{"tradeDate":"20040524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.83,"change":0.17,"changePct":0.17,"tradingVol":1.48056E7,"tradingValue":14.13,"consNumber":51.0,"peg":null},{"tradeDate":"20040525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":95.96,"change":0.13,"changePct":0.13,"tradingVol":1.88372E7,"tradingValue":17.85,"consNumber":51.0,"peg":null},{"tradeDate":"20040526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.2,"change":0.24,"changePct":0.25,"tradingVol":2.76279E7,"tradingValue":26.11,"consNumber":51.0,"peg":null},{"tradeDate":"20040527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.13,"change":-0.07,"changePct":-0.07,"tradingVol":3.40504E7,"tradingValue":32.43,"consNumber":51.0,"peg":null},{"tradeDate":"20040528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.13,"change":0.0,"changePct":0.0,"tradingVol":1.77609E7,"tradingValue":16.73,"consNumber":51.0,"peg":null},{"tradeDate":"20040531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.15,"change":0.02,"changePct":0.02,"tradingVol":1.18741E7,"tradingValue":11.35,"consNumber":51.0,"peg":null},{"tradeDate":"20040601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.26,"change":0.11,"changePct":0.12,"tradingVol":2.11038E7,"tradingValue":19.82,"consNumber":50.0,"peg":null},{"tradeDate":"20040602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.36,"change":0.1,"changePct":0.1,"tradingVol":2.54296E7,"tradingValue":24.77,"consNumber":50.0,"peg":null},{"tradeDate":"20040603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.43,"change":0.07,"changePct":0.07,"tradingVol":1.54614E7,"tradingValue":14.23,"consNumber":50.0,"peg":null},{"tradeDate":"20040604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.45,"change":0.02,"changePct":0.02,"tradingVol":1.96668E7,"tradingValue":18.57,"consNumber":50.0,"peg":null},{"tradeDate":"20040607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.39,"change":-0.06,"changePct":-0.06,"tradingVol":1.89773E7,"tradingValue":18.35,"consNumber":50.0,"peg":null},{"tradeDate":"20040608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.32,"change":-0.07,"changePct":-0.07,"tradingVol":2.02304E7,"tradingValue":19.12,"consNumber":50.0,"peg":null},{"tradeDate":"20040609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.25,"change":-0.07,"changePct":-0.07,"tradingVol":1.26554E7,"tradingValue":12.16,"consNumber":50.0,"peg":null},{"tradeDate":"20040610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.27,"change":0.02,"changePct":0.02,"tradingVol":2.49232E7,"tradingValue":23.85,"consNumber":50.0,"peg":null},{"tradeDate":"20040611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.25,"change":-0.02,"changePct":-0.02,"tradingVol":2.28264E7,"tradingValue":21.92,"consNumber":50.0,"peg":null},{"tradeDate":"20040614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.16,"change":-0.09,"changePct":-0.09,"tradingVol":2.51719E7,"tradingValue":23.91,"consNumber":50.0,"peg":null},{"tradeDate":"20040615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.21,"change":0.05,"changePct":0.05,"tradingVol":2.18135E7,"tradingValue":21.44,"consNumber":50.0,"peg":null},{"tradeDate":"20040616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.45,"change":0.24,"changePct":0.25,"tradingVol":1.81379E7,"tradingValue":17.9,"consNumber":50.0,"peg":null},{"tradeDate":"20040617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.46,"change":0.01,"changePct":0.01,"tradingVol":1.94201E7,"tradingValue":19.16,"consNumber":50.0,"peg":null},{"tradeDate":"20040618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.57,"change":0.1,"changePct":0.11,"tradingVol":6904700.0,"tradingValue":6.36,"consNumber":50.0,"peg":null},{"tradeDate":"20040621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.67,"change":0.1,"changePct":0.1,"tradingVol":1.1286E7,"tradingValue":10.5,"consNumber":50.0,"peg":null},{"tradeDate":"20040622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.69,"change":0.02,"changePct":0.02,"tradingVol":9727500.0,"tradingValue":9.16,"consNumber":50.0,"peg":null},{"tradeDate":"20040623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.79,"change":0.1,"changePct":0.11,"tradingVol":1.06137E7,"tradingValue":9.95,"consNumber":50.0,"peg":null},{"tradeDate":"20040624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.82,"change":0.04,"changePct":0.04,"tradingVol":1.36865E7,"tradingValue":12.94,"consNumber":50.0,"peg":null},{"tradeDate":"20040625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.81,"change":-0.01,"changePct":-0.01,"tradingVol":2.3499E7,"tradingValue":23.54,"consNumber":50.0,"peg":null},{"tradeDate":"20040628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.74,"change":-0.07,"changePct":-0.07,"tradingVol":2.14223E7,"tradingValue":21.01,"consNumber":50.0,"peg":null},{"tradeDate":"20040629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.86,"change":0.11,"changePct":0.12,"tradingVol":1.35718E7,"tradingValue":12.99,"consNumber":50.0,"peg":null},{"tradeDate":"20040630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.84,"change":-0.02,"changePct":-0.02,"tradingVol":2.29623E7,"tradingValue":22.74,"consNumber":50.0,"peg":null},{"tradeDate":"20040701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.79,"change":-0.05,"changePct":-0.05,"tradingVol":1.71774E7,"tradingValue":16.5,"consNumber":50.0,"peg":null},{"tradeDate":"20040702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.82,"change":0.04,"changePct":0.04,"tradingVol":1.39677E7,"tradingValue":13.4,"consNumber":50.0,"peg":null},{"tradeDate":"20040705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.88,"change":0.06,"changePct":0.06,"tradingVol":1.78535E7,"tradingValue":17.45,"consNumber":50.0,"peg":null},{"tradeDate":"20040706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.89,"change":0.01,"changePct":0.01,"tradingVol":1.45053E7,"tradingValue":13.82,"consNumber":50.0,"peg":null},{"tradeDate":"20040707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.89,"change":-0.01,"changePct":-0.01,"tradingVol":2.28531E7,"tradingValue":21.98,"consNumber":50.0,"peg":null},{"tradeDate":"20040708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.9,"change":0.01,"changePct":0.01,"tradingVol":2.14282E7,"tradingValue":20.39,"consNumber":50.0,"peg":null},{"tradeDate":"20040709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.92,"change":0.02,"changePct":0.02,"tradingVol":2.31658E7,"tradingValue":22.65,"consNumber":50.0,"peg":null},{"tradeDate":"20040712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.24,"change":0.32,"changePct":0.33,"tradingVol":1.91372E7,"tradingValue":18.23,"consNumber":50.0,"peg":null},{"tradeDate":"20040713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.0,"change":-0.24,"changePct":-0.25,"tradingVol":2.55805E7,"tradingValue":24.27,"consNumber":50.0,"peg":null},{"tradeDate":"20040714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.97,"change":-0.02,"changePct":-0.02,"tradingVol":1.91342E7,"tradingValue":17.72,"consNumber":50.0,"peg":null},{"tradeDate":"20040715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.95,"change":-0.03,"changePct":-0.03,"tradingVol":1.81087E7,"tradingValue":17.55,"consNumber":50.0,"peg":null},{"tradeDate":"20040716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.96,"change":0.01,"changePct":0.01,"tradingVol":1.46312E7,"tradingValue":14.25,"consNumber":50.0,"peg":null},{"tradeDate":"20040719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.94,"change":-0.01,"changePct":-0.01,"tradingVol":9952000.0,"tradingValue":9.74,"consNumber":50.0,"peg":null},{"tradeDate":"20040720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.0,"change":0.06,"changePct":0.06,"tradingVol":3.50392E7,"tradingValue":34.52,"consNumber":50.0,"peg":null},{"tradeDate":"20040721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.08,"change":0.08,"changePct":0.08,"tradingVol":1.34854E7,"tradingValue":13.07,"consNumber":50.0,"peg":null},{"tradeDate":"20040722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.09,"change":0.01,"changePct":0.01,"tradingVol":1.30671E7,"tradingValue":12.96,"consNumber":50.0,"peg":null},{"tradeDate":"20040723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.1,"change":0.01,"changePct":0.01,"tradingVol":7.77513E7,"tradingValue":77.96,"consNumber":50.0,"peg":null},{"tradeDate":"20040726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.07,"change":-0.03,"changePct":-0.03,"tradingVol":2.56198E7,"tradingValue":25.1,"consNumber":50.0,"peg":null},{"tradeDate":"20040727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.11,"change":0.04,"changePct":0.04,"tradingVol":2.00025E7,"tradingValue":18.88,"consNumber":50.0,"peg":null},{"tradeDate":"20040728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.13,"change":0.02,"changePct":0.03,"tradingVol":2.22155E7,"tradingValue":21.59,"consNumber":50.0,"peg":null},{"tradeDate":"20040729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.15,"change":0.02,"changePct":0.02,"tradingVol":2.13417E7,"tradingValue":20.94,"consNumber":50.0,"peg":null},{"tradeDate":"20040730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.18,"change":0.03,"changePct":0.03,"tradingVol":1.5653E7,"tradingValue":15.34,"consNumber":50.0,"peg":null},{"tradeDate":"20040802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.27,"change":0.1,"changePct":0.1,"tradingVol":1.76775E7,"tradingValue":17.38,"consNumber":50.0,"peg":null},{"tradeDate":"20040803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.31,"change":0.04,"changePct":0.04,"tradingVol":1.84042E7,"tradingValue":17.91,"consNumber":50.0,"peg":null},{"tradeDate":"20040804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.27,"change":-0.05,"changePct":-0.05,"tradingVol":1.40517E7,"tradingValue":13.89,"consNumber":50.0,"peg":null},{"tradeDate":"20040805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.29,"change":0.03,"changePct":0.03,"tradingVol":3.1753E7,"tradingValue":31.72,"consNumber":50.0,"peg":null},{"tradeDate":"20040806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.3,"change":0.01,"changePct":0.01,"tradingVol":2.31536E7,"tradingValue":22.26,"consNumber":50.0,"peg":null},{"tradeDate":"20040809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.28,"change":-0.02,"changePct":-0.02,"tradingVol":1.11439E7,"tradingValue":10.89,"consNumber":50.0,"peg":null},{"tradeDate":"20040810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.3,"change":0.02,"changePct":0.02,"tradingVol":2.0502E7,"tradingValue":19.99,"consNumber":50.0,"peg":null},{"tradeDate":"20040811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.29,"change":-0.01,"changePct":-0.01,"tradingVol":1.13441E7,"tradingValue":11.01,"consNumber":50.0,"peg":null},{"tradeDate":"20040812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.18,"change":-0.11,"changePct":-0.11,"tradingVol":1.37062E7,"tradingValue":13.19,"consNumber":50.0,"peg":null},{"tradeDate":"20040813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.21,"change":0.03,"changePct":0.03,"tradingVol":1.39405E7,"tradingValue":13.6,"consNumber":50.0,"peg":null},{"tradeDate":"20040816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.2,"change":-0.01,"changePct":-0.01,"tradingVol":2.15455E7,"tradingValue":20.74,"consNumber":50.0,"peg":null},{"tradeDate":"20040817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.22,"change":0.02,"changePct":0.02,"tradingVol":1.37429E7,"tradingValue":13.18,"consNumber":50.0,"peg":null},{"tradeDate":"20040818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.22,"change":0.01,"changePct":0.01,"tradingVol":2.36161E7,"tradingValue":21.81,"consNumber":50.0,"peg":null},{"tradeDate":"20040819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.27,"change":0.06,"changePct":0.06,"tradingVol":1.89386E7,"tradingValue":18.44,"consNumber":50.0,"peg":null},{"tradeDate":"20040820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.25,"change":-0.03,"changePct":-0.03,"tradingVol":2.17998E7,"tradingValue":21.44,"consNumber":50.0,"peg":null},{"tradeDate":"20040823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.23,"change":-0.01,"changePct":-0.01,"tradingVol":1.59824E7,"tradingValue":15.42,"consNumber":50.0,"peg":null},{"tradeDate":"20040824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.06,"change":-0.18,"changePct":-0.18,"tradingVol":2.0102E7,"tradingValue":19.21,"consNumber":50.0,"peg":null},{"tradeDate":"20040825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.0,"change":-0.06,"changePct":-0.06,"tradingVol":2.05578E7,"tradingValue":20.05,"consNumber":50.0,"peg":null},{"tradeDate":"20040826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.02,"change":0.02,"changePct":0.02,"tradingVol":2.74004E7,"tradingValue":27.18,"consNumber":50.0,"peg":null},{"tradeDate":"20040827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.06,"change":0.05,"changePct":0.05,"tradingVol":2.08182E7,"tradingValue":20.14,"consNumber":50.0,"peg":null},{"tradeDate":"20040830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.03,"change":-0.03,"changePct":-0.04,"tradingVol":1.18164E7,"tradingValue":11.31,"consNumber":50.0,"peg":null},{"tradeDate":"20040831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.95,"change":-0.08,"changePct":-0.08,"tradingVol":1.81739E7,"tradingValue":17.3,"consNumber":50.0,"peg":null},{"tradeDate":"20040901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.96,"change":0.01,"changePct":0.01,"tradingVol":1.17047E7,"tradingValue":11.48,"consNumber":51.0,"peg":null},{"tradeDate":"20040902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.9,"change":-0.06,"changePct":-0.06,"tradingVol":2.00628E7,"tradingValue":19.04,"consNumber":51.0,"peg":null},{"tradeDate":"20040903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.9,"change":0.0,"changePct":0.0,"tradingVol":1.71001E7,"tradingValue":16.57,"consNumber":51.0,"peg":null},{"tradeDate":"20040906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.98,"change":0.08,"changePct":0.08,"tradingVol":2.94053E7,"tradingValue":27.71,"consNumber":51.0,"peg":null},{"tradeDate":"20040907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.99,"change":0.0,"changePct":0.0,"tradingVol":2.48119E7,"tradingValue":23.46,"consNumber":51.0,"peg":null},{"tradeDate":"20040908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.19,"change":0.21,"changePct":0.21,"tradingVol":2.32599E7,"tradingValue":21.78,"consNumber":51.0,"peg":null},{"tradeDate":"20040909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.93,"change":-0.26,"changePct":-0.27,"tradingVol":1.85608E7,"tradingValue":17.82,"consNumber":51.0,"peg":null},{"tradeDate":"20040910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.92,"change":-0.01,"changePct":-0.01,"tradingVol":2.48549E7,"tradingValue":24.37,"consNumber":51.0,"peg":null},{"tradeDate":"20040913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.98,"change":0.06,"changePct":0.06,"tradingVol":2.27438E7,"tradingValue":21.63,"consNumber":51.0,"peg":null},{"tradeDate":"20040914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.9,"change":-0.07,"changePct":-0.07,"tradingVol":2.48668E7,"tradingValue":23.95,"consNumber":51.0,"peg":null},{"tradeDate":"20040915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.93,"change":0.03,"changePct":0.03,"tradingVol":1.56237E7,"tradingValue":14.86,"consNumber":51.0,"peg":null},{"tradeDate":"20040916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":96.96,"change":0.02,"changePct":0.03,"tradingVol":2.49122E7,"tradingValue":23.98,"consNumber":51.0,"peg":null},{"tradeDate":"20040917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.16,"change":0.21,"changePct":0.21,"tradingVol":1.82126E7,"tradingValue":17.48,"consNumber":51.0,"peg":null},{"tradeDate":"20040920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.17,"change":0.01,"changePct":0.01,"tradingVol":1.0043E7,"tradingValue":9.23,"consNumber":51.0,"peg":null},{"tradeDate":"20040921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.23,"change":0.06,"changePct":0.06,"tradingVol":1.85834E7,"tradingValue":17.93,"consNumber":51.0,"peg":null},{"tradeDate":"20040922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.15,"change":-0.07,"changePct":-0.07,"tradingVol":2.27949E7,"tradingValue":22.16,"consNumber":51.0,"peg":null},{"tradeDate":"20040923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.24,"change":0.08,"changePct":0.08,"tradingVol":4.14939E7,"tradingValue":39.77,"consNumber":51.0,"peg":null},{"tradeDate":"20040924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.27,"change":0.04,"changePct":0.04,"tradingVol":1.19819E8,"tradingValue":113.67,"consNumber":51.0,"peg":null},{"tradeDate":"20040927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.32,"change":0.05,"changePct":0.05,"tradingVol":1.28734E7,"tradingValue":11.9,"consNumber":51.0,"peg":null},{"tradeDate":"20040928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.46,"change":0.14,"changePct":0.15,"tradingVol":1.58889E7,"tradingValue":15.55,"consNumber":51.0,"peg":null},{"tradeDate":"20040929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.52,"change":0.06,"changePct":0.06,"tradingVol":2.56567E7,"tradingValue":25.35,"consNumber":51.0,"peg":null},{"tradeDate":"20040930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.54,"change":0.02,"changePct":0.02,"tradingVol":1.35246E7,"tradingValue":13.3,"consNumber":51.0,"peg":null},{"tradeDate":"20041008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.98,"change":0.44,"changePct":0.45,"tradingVol":1.07196E7,"tradingValue":9.94,"consNumber":51.0,"peg":null},{"tradeDate":"20041011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.74,"change":-0.24,"changePct":-0.24,"tradingVol":5.98284E7,"tradingValue":59.41,"consNumber":51.0,"peg":null},{"tradeDate":"20041012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.84,"change":0.1,"changePct":0.1,"tradingVol":3.63871E7,"tradingValue":35.6,"consNumber":51.0,"peg":null},{"tradeDate":"20041013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.93,"change":0.09,"changePct":0.09,"tradingVol":3.02235E7,"tradingValue":29.94,"consNumber":51.0,"peg":null},{"tradeDate":"20041014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.91,"change":-0.02,"changePct":-0.02,"tradingVol":2.53115E7,"tradingValue":24.32,"consNumber":51.0,"peg":null},{"tradeDate":"20041015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.94,"change":0.03,"changePct":0.03,"tradingVol":2.19017E7,"tradingValue":21.75,"consNumber":51.0,"peg":null},{"tradeDate":"20041018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.04,"change":0.11,"changePct":0.11,"tradingVol":2.1063E7,"tradingValue":20.61,"consNumber":51.0,"peg":null},{"tradeDate":"20041019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.09,"change":0.05,"changePct":0.05,"tradingVol":1.63289E7,"tradingValue":15.83,"consNumber":51.0,"peg":null},{"tradeDate":"20041020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.13,"change":0.04,"changePct":0.04,"tradingVol":2.74431E7,"tradingValue":27.05,"consNumber":51.0,"peg":null},{"tradeDate":"20041021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.1,"change":-0.02,"changePct":-0.02,"tradingVol":2.47151E7,"tradingValue":24.29,"consNumber":51.0,"peg":null},{"tradeDate":"20041022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.11,"change":0.0,"changePct":0.0,"tradingVol":2.62365E7,"tradingValue":25.93,"consNumber":51.0,"peg":null},{"tradeDate":"20041025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.1,"change":-0.01,"changePct":-0.01,"tradingVol":2.6011E7,"tradingValue":25.84,"consNumber":51.0,"peg":null},{"tradeDate":"20041026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.12,"change":0.02,"changePct":0.02,"tradingVol":1.35935E7,"tradingValue":13.01,"consNumber":51.0,"peg":null},{"tradeDate":"20041027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.15,"change":0.03,"changePct":0.03,"tradingVol":2.18684E7,"tradingValue":20.58,"consNumber":51.0,"peg":null},{"tradeDate":"20041028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.17,"change":0.02,"changePct":0.02,"tradingVol":4.22811E7,"tradingValue":41.63,"consNumber":51.0,"peg":null},{"tradeDate":"20041029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.76,"change":-0.41,"changePct":-0.42,"tradingVol":2.78661E7,"tradingValue":27.02,"consNumber":51.0,"peg":null},{"tradeDate":"20041101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.66,"change":-0.11,"changePct":-0.11,"tradingVol":1.0062E7,"tradingValue":9.54,"consNumber":50.0,"peg":null},{"tradeDate":"20041102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.6,"change":-0.05,"changePct":-0.05,"tradingVol":2.67159E7,"tradingValue":25.95,"consNumber":50.0,"peg":null},{"tradeDate":"20041103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.55,"change":-0.06,"changePct":-0.06,"tradingVol":3.52113E7,"tradingValue":34.45,"consNumber":50.0,"peg":null},{"tradeDate":"20041104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.57,"change":0.03,"changePct":0.03,"tradingVol":1.24875E7,"tradingValue":11.84,"consNumber":50.0,"peg":null},{"tradeDate":"20041105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.53,"change":-0.05,"changePct":-0.05,"tradingVol":2.62472E7,"tradingValue":25.73,"consNumber":50.0,"peg":null},{"tradeDate":"20041108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.53,"change":0.0,"changePct":0.0,"tradingVol":1.19774E7,"tradingValue":11.14,"consNumber":50.0,"peg":null},{"tradeDate":"20041109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.52,"change":-0.01,"changePct":-0.01,"tradingVol":2.49169E7,"tradingValue":24.54,"consNumber":50.0,"peg":null},{"tradeDate":"20041110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.5,"change":-0.02,"changePct":-0.02,"tradingVol":2.25323E7,"tradingValue":21.41,"consNumber":50.0,"peg":null},{"tradeDate":"20041111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.58,"change":0.08,"changePct":0.08,"tradingVol":1.14006E7,"tradingValue":10.87,"consNumber":50.0,"peg":null},{"tradeDate":"20041112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.61,"change":0.03,"changePct":0.03,"tradingVol":1.73237E7,"tradingValue":16.99,"consNumber":50.0,"peg":null},{"tradeDate":"20041115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.71,"change":0.1,"changePct":0.1,"tradingVol":2.04079E7,"tradingValue":19.92,"consNumber":50.0,"peg":null},{"tradeDate":"20041116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.73,"change":0.02,"changePct":0.02,"tradingVol":8056400.0,"tradingValue":7.81,"consNumber":50.0,"peg":null},{"tradeDate":"20041117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.66,"change":-0.06,"changePct":-0.07,"tradingVol":1.68816E7,"tradingValue":16.24,"consNumber":50.0,"peg":null},{"tradeDate":"20041118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.64,"change":-0.02,"changePct":-0.02,"tradingVol":2.73228E7,"tradingValue":27.17,"consNumber":50.0,"peg":null},{"tradeDate":"20041119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.63,"change":-0.02,"changePct":-0.02,"tradingVol":2.68798E7,"tradingValue":25.89,"consNumber":50.0,"peg":null},{"tradeDate":"20041122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.61,"change":-0.01,"changePct":-0.01,"tradingVol":3.38152E7,"tradingValue":32.12,"consNumber":50.0,"peg":null},{"tradeDate":"20041123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.6,"change":-0.01,"changePct":-0.01,"tradingVol":1.88002E7,"tradingValue":18.22,"consNumber":50.0,"peg":null},{"tradeDate":"20041124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.66,"change":0.06,"changePct":0.07,"tradingVol":2.94357E7,"tradingValue":29.0,"consNumber":50.0,"peg":null},{"tradeDate":"20041125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.71,"change":0.05,"changePct":0.05,"tradingVol":7620400.0,"tradingValue":7.4,"consNumber":50.0,"peg":null},{"tradeDate":"20041126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.73,"change":0.02,"changePct":0.02,"tradingVol":1.03961E7,"tradingValue":9.95,"consNumber":50.0,"peg":null},{"tradeDate":"20041129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.69,"change":-0.03,"changePct":-0.04,"tradingVol":2.24747E7,"tradingValue":22.45,"consNumber":50.0,"peg":null},{"tradeDate":"20041130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.8,"change":0.11,"changePct":0.11,"tradingVol":1.50279E7,"tradingValue":14.71,"consNumber":50.0,"peg":null},{"tradeDate":"20041201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.78,"change":-0.02,"changePct":-0.02,"tradingVol":3.34415E7,"tradingValue":32.99,"consNumber":50.0,"peg":null},{"tradeDate":"20041202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.84,"change":0.06,"changePct":0.06,"tradingVol":1.3977E7,"tradingValue":13.18,"consNumber":50.0,"peg":null},{"tradeDate":"20041203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.93,"change":0.09,"changePct":0.09,"tradingVol":1.33452E7,"tradingValue":12.96,"consNumber":50.0,"peg":null},{"tradeDate":"20041206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.9,"change":-0.03,"changePct":-0.03,"tradingVol":2.87375E7,"tradingValue":27.75,"consNumber":50.0,"peg":null},{"tradeDate":"20041207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":97.9,"change":0.0,"changePct":0.0,"tradingVol":1.42816E7,"tradingValue":13.63,"consNumber":50.0,"peg":null},{"tradeDate":"20041208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.02,"change":0.12,"changePct":0.12,"tradingVol":2.54661E7,"tradingValue":24.47,"consNumber":50.0,"peg":null},{"tradeDate":"20041209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.21,"change":0.19,"changePct":0.19,"tradingVol":3.00493E7,"tradingValue":29.24,"consNumber":50.0,"peg":null},{"tradeDate":"20041210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.26,"change":0.05,"changePct":0.06,"tradingVol":2.38291E7,"tradingValue":22.61,"consNumber":50.0,"peg":null},{"tradeDate":"20041213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.3,"change":0.04,"changePct":0.04,"tradingVol":1.32163E7,"tradingValue":12.54,"consNumber":50.0,"peg":null},{"tradeDate":"20041214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.27,"change":-0.03,"changePct":-0.03,"tradingVol":3.02459E7,"tradingValue":29.33,"consNumber":50.0,"peg":null},{"tradeDate":"20041215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.16,"change":-0.11,"changePct":-0.11,"tradingVol":1.74816E7,"tradingValue":16.37,"consNumber":50.0,"peg":null},{"tradeDate":"20041216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.13,"change":-0.03,"changePct":-0.03,"tradingVol":1.85228E7,"tradingValue":18.0,"consNumber":50.0,"peg":null},{"tradeDate":"20041217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.18,"change":0.06,"changePct":0.06,"tradingVol":1.29371E7,"tradingValue":12.34,"consNumber":50.0,"peg":null},{"tradeDate":"20041220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.18,"change":0.0,"changePct":0.0,"tradingVol":2.7877E7,"tradingValue":26.67,"consNumber":50.0,"peg":null},{"tradeDate":"20041221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.11,"change":-0.07,"changePct":-0.07,"tradingVol":3.30976E7,"tradingValue":31.1,"consNumber":50.0,"peg":null},{"tradeDate":"20041222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.13,"change":0.02,"changePct":0.02,"tradingVol":3.10852E7,"tradingValue":30.12,"consNumber":50.0,"peg":null},{"tradeDate":"20041223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.1,"change":-0.03,"changePct":-0.03,"tradingVol":3.5808E7,"tradingValue":34.67,"consNumber":50.0,"peg":null},{"tradeDate":"20041224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.06,"change":-0.04,"changePct":-0.04,"tradingVol":2.1327E7,"tradingValue":20.59,"consNumber":50.0,"peg":null},{"tradeDate":"20041227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.0,"change":-0.07,"changePct":-0.07,"tradingVol":3.13282E7,"tradingValue":29.79,"consNumber":50.0,"peg":null},{"tradeDate":"20041228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.0,"change":0.0,"changePct":0.0,"tradingVol":2.73257E7,"tradingValue":26.43,"consNumber":50.0,"peg":null},{"tradeDate":"20041229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.05,"change":0.06,"changePct":0.06,"tradingVol":2.56501E7,"tradingValue":24.89,"consNumber":50.0,"peg":null},{"tradeDate":"20041230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.15,"change":0.1,"changePct":0.1,"tradingVol":2.33029E7,"tradingValue":22.42,"consNumber":50.0,"peg":null},{"tradeDate":"20041231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.14,"change":-0.01,"changePct":-0.01,"tradingVol":1.11356E7,"tradingValue":10.79,"consNumber":50.0,"peg":null},{"tradeDate":"20050104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.2,"change":0.06,"changePct":0.06,"tradingVol":1.09219E7,"tradingValue":10.67,"consNumber":51.0,"peg":null},{"tradeDate":"20050105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.27,"change":0.07,"changePct":0.08,"tradingVol":1.84625E7,"tradingValue":17.91,"consNumber":51.0,"peg":null},{"tradeDate":"20050106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.38,"change":0.11,"changePct":0.11,"tradingVol":1.50366E7,"tradingValue":15.07,"consNumber":51.0,"peg":null},{"tradeDate":"20050107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.46,"change":0.08,"changePct":0.08,"tradingVol":1.3047E7,"tradingValue":12.59,"consNumber":51.0,"peg":null},{"tradeDate":"20050110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.57,"change":0.11,"changePct":0.11,"tradingVol":2.13498E7,"tradingValue":20.73,"consNumber":51.0,"peg":null},{"tradeDate":"20050111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.59,"change":0.03,"changePct":0.03,"tradingVol":1.19102E7,"tradingValue":11.54,"consNumber":51.0,"peg":null},{"tradeDate":"20050112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.63,"change":0.04,"changePct":0.04,"tradingVol":2.64272E7,"tradingValue":25.52,"consNumber":51.0,"peg":null},{"tradeDate":"20050113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.68,"change":0.05,"changePct":0.05,"tradingVol":2.15051E7,"tradingValue":20.85,"consNumber":51.0,"peg":null},{"tradeDate":"20050114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.74,"change":0.07,"changePct":0.07,"tradingVol":2.95908E7,"tradingValue":28.32,"consNumber":51.0,"peg":null},{"tradeDate":"20050117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.88,"change":0.14,"changePct":0.14,"tradingVol":1.49019E7,"tradingValue":14.38,"consNumber":51.0,"peg":null},{"tradeDate":"20050118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.97,"change":0.09,"changePct":0.09,"tradingVol":1.86134E7,"tradingValue":18.16,"consNumber":51.0,"peg":null},{"tradeDate":"20050119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.97,"change":0.0,"changePct":0.0,"tradingVol":1.62723E7,"tradingValue":15.94,"consNumber":51.0,"peg":null},{"tradeDate":"20050120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.96,"change":-0.01,"changePct":-0.01,"tradingVol":2.31731E7,"tradingValue":22.04,"consNumber":51.0,"peg":null},{"tradeDate":"20050121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":98.99,"change":0.03,"changePct":0.03,"tradingVol":1.48195E7,"tradingValue":14.63,"consNumber":51.0,"peg":null},{"tradeDate":"20050124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.09,"change":0.1,"changePct":0.1,"tradingVol":1.1472E7,"tradingValue":11.25,"consNumber":51.0,"peg":null},{"tradeDate":"20050125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.2,"change":0.11,"changePct":0.11,"tradingVol":1.89169E7,"tradingValue":18.49,"consNumber":51.0,"peg":null},{"tradeDate":"20050126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.37,"change":0.18,"changePct":0.18,"tradingVol":2.07756E7,"tradingValue":19.87,"consNumber":51.0,"peg":null},{"tradeDate":"20050127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.34,"change":-0.03,"changePct":-0.03,"tradingVol":1.76222E7,"tradingValue":16.94,"consNumber":51.0,"peg":null},{"tradeDate":"20050128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.37,"change":0.03,"changePct":0.03,"tradingVol":2.53781E7,"tradingValue":25.53,"consNumber":51.0,"peg":null},{"tradeDate":"20050131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.53,"change":0.15,"changePct":0.16,"tradingVol":1.67945E7,"tradingValue":15.97,"consNumber":51.0,"peg":null},{"tradeDate":"20050201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.59,"change":0.07,"changePct":0.07,"tradingVol":2.6084E7,"tradingValue":26.06,"consNumber":51.0,"peg":null},{"tradeDate":"20050202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.59,"change":0.0,"changePct":0.0,"tradingVol":1.61996E7,"tradingValue":15.86,"consNumber":51.0,"peg":null},{"tradeDate":"20050203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.65,"change":0.06,"changePct":0.06,"tradingVol":2.71364E7,"tradingValue":26.56,"consNumber":51.0,"peg":null},{"tradeDate":"20050204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.83,"change":0.18,"changePct":0.18,"tradingVol":1.64057E7,"tradingValue":16.04,"consNumber":51.0,"peg":null},{"tradeDate":"20050216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":99.96,"change":0.14,"changePct":0.14,"tradingVol":5289100.0,"tradingValue":5.18,"consNumber":51.0,"peg":null},{"tradeDate":"20050217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.01,"change":0.05,"changePct":0.05,"tradingVol":1.24225E7,"tradingValue":12.26,"consNumber":51.0,"peg":null},{"tradeDate":"20050218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.19,"change":0.19,"changePct":0.19,"tradingVol":1.45485E7,"tradingValue":14.32,"consNumber":51.0,"peg":null},{"tradeDate":"20050221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.21,"change":0.02,"changePct":0.02,"tradingVol":2.08147E7,"tradingValue":20.06,"consNumber":51.0,"peg":null},{"tradeDate":"20050222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.26,"change":0.05,"changePct":0.05,"tradingVol":4.22931E7,"tradingValue":43.35,"consNumber":51.0,"peg":null},{"tradeDate":"20050223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.26,"change":-0.01,"changePct":-0.01,"tradingVol":1.85938E7,"tradingValue":18.26,"consNumber":51.0,"peg":null},{"tradeDate":"20050224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.38,"change":0.12,"changePct":0.12,"tradingVol":4.43985E7,"tradingValue":47.97,"consNumber":51.0,"peg":null},{"tradeDate":"20050225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.66,"change":0.28,"changePct":0.28,"tradingVol":3.12058E7,"tradingValue":31.23,"consNumber":51.0,"peg":null},{"tradeDate":"20050228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.82,"change":0.16,"changePct":0.16,"tradingVol":2.15366E7,"tradingValue":20.87,"consNumber":51.0,"peg":null},{"tradeDate":"20050301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.79,"change":-0.03,"changePct":-0.03,"tradingVol":4.68806E7,"tradingValue":49.36,"consNumber":50.0,"peg":null},{"tradeDate":"20050302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.69,"change":-0.1,"changePct":-0.1,"tradingVol":3.03784E7,"tradingValue":29.93,"consNumber":50.0,"peg":null},{"tradeDate":"20050303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.63,"change":-0.07,"changePct":-0.07,"tradingVol":2.96825E7,"tradingValue":29.28,"consNumber":50.0,"peg":null},{"tradeDate":"20050304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.74,"change":0.11,"changePct":0.11,"tradingVol":2.52072E7,"tradingValue":25.54,"consNumber":50.0,"peg":null},{"tradeDate":"20050307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.79,"change":0.05,"changePct":0.05,"tradingVol":3.72515E7,"tradingValue":36.69,"consNumber":50.0,"peg":null},{"tradeDate":"20050308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.88,"change":0.09,"changePct":0.09,"tradingVol":2.49821E7,"tradingValue":24.71,"consNumber":50.0,"peg":null},{"tradeDate":"20050309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.9,"change":0.02,"changePct":0.02,"tradingVol":4.20865E7,"tradingValue":43.05,"consNumber":50.0,"peg":null},{"tradeDate":"20050310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":100.98,"change":0.08,"changePct":0.08,"tradingVol":3.10036E7,"tradingValue":31.62,"consNumber":50.0,"peg":null},{"tradeDate":"20050311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.08,"change":0.11,"changePct":0.11,"tradingVol":2.35164E7,"tradingValue":23.42,"consNumber":50.0,"peg":null},{"tradeDate":"20050314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.27,"change":0.18,"changePct":0.18,"tradingVol":2.79003E7,"tradingValue":27.79,"consNumber":50.0,"peg":null},{"tradeDate":"20050315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.55,"change":0.28,"changePct":0.28,"tradingVol":2.6361E7,"tradingValue":26.53,"consNumber":50.0,"peg":null},{"tradeDate":"20050316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":101.73,"change":0.18,"changePct":0.18,"tradingVol":4.98224E7,"tradingValue":51.12,"consNumber":50.0,"peg":null},{"tradeDate":"20050317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.05,"change":0.33,"changePct":0.32,"tradingVol":1.87933E7,"tradingValue":18.77,"consNumber":50.0,"peg":null},{"tradeDate":"20050318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.29,"change":0.24,"changePct":0.24,"tradingVol":3.56123E7,"tradingValue":35.32,"consNumber":50.0,"peg":null},{"tradeDate":"20050321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.26,"change":-0.04,"changePct":-0.04,"tradingVol":2.92651E7,"tradingValue":29.65,"consNumber":50.0,"peg":null},{"tradeDate":"20050322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.26,"change":0.0,"changePct":0.0,"tradingVol":2.55335E7,"tradingValue":25.71,"consNumber":50.0,"peg":null},{"tradeDate":"20050323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.16,"change":-0.1,"changePct":-0.1,"tradingVol":3.98953E7,"tradingValue":39.91,"consNumber":50.0,"peg":null},{"tradeDate":"20050324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.28,"change":0.13,"changePct":0.12,"tradingVol":4.32412E7,"tradingValue":43.62,"consNumber":50.0,"peg":null},{"tradeDate":"20050325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.26,"change":-0.02,"changePct":-0.02,"tradingVol":3.04703E7,"tradingValue":30.82,"consNumber":50.0,"peg":null},{"tradeDate":"20050328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.4,"change":0.14,"changePct":0.13,"tradingVol":1.93268E7,"tradingValue":19.7,"consNumber":50.0,"peg":null},{"tradeDate":"20050329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.51,"change":0.11,"changePct":0.11,"tradingVol":3.25981E7,"tradingValue":33.72,"consNumber":50.0,"peg":null},{"tradeDate":"20050330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.51,"change":0.0,"changePct":0.0,"tradingVol":3.36436E7,"tradingValue":33.22,"consNumber":50.0,"peg":null},{"tradeDate":"20050331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.48,"change":-0.03,"changePct":-0.03,"tradingVol":2.08372E7,"tradingValue":20.72,"consNumber":50.0,"peg":null},{"tradeDate":"20050401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.48,"change":0.0,"changePct":0.0,"tradingVol":1.65843E7,"tradingValue":16.47,"consNumber":51.0,"peg":null},{"tradeDate":"20050404","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.52,"change":0.04,"changePct":0.04,"tradingVol":1.36406E7,"tradingValue":13.44,"consNumber":51.0,"peg":null},{"tradeDate":"20050405","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.58,"change":0.06,"changePct":0.06,"tradingVol":2.73938E7,"tradingValue":28.0,"consNumber":51.0,"peg":null},{"tradeDate":"20050406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.63,"change":0.05,"changePct":0.05,"tradingVol":1.51931E7,"tradingValue":16.17,"consNumber":51.0,"peg":null},{"tradeDate":"20050407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.76,"change":0.14,"changePct":0.13,"tradingVol":2.31233E7,"tradingValue":23.35,"consNumber":51.0,"peg":null},{"tradeDate":"20050408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":102.89,"change":0.12,"changePct":0.12,"tradingVol":1.43591E7,"tradingValue":14.34,"consNumber":51.0,"peg":null},{"tradeDate":"20050411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.02,"change":0.13,"changePct":0.13,"tradingVol":1.42394E7,"tradingValue":13.93,"consNumber":51.0,"peg":null},{"tradeDate":"20050412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.35,"change":0.34,"changePct":0.33,"tradingVol":1.091673E8,"tradingValue":108.26,"consNumber":51.0,"peg":null},{"tradeDate":"20050413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.38,"change":0.03,"changePct":0.03,"tradingVol":5.40511E7,"tradingValue":54.75,"consNumber":51.0,"peg":null},{"tradeDate":"20050414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.61,"change":0.23,"changePct":0.22,"tradingVol":2.63662E7,"tradingValue":26.36,"consNumber":51.0,"peg":null},{"tradeDate":"20050415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.66,"change":0.05,"changePct":0.05,"tradingVol":5.35404E7,"tradingValue":54.38,"consNumber":51.0,"peg":null},{"tradeDate":"20050418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.63,"change":-0.03,"changePct":-0.03,"tradingVol":4.09882E7,"tradingValue":41.76,"consNumber":51.0,"peg":null},{"tradeDate":"20050419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.68,"change":0.06,"changePct":0.06,"tradingVol":2.88448E7,"tradingValue":29.1,"consNumber":51.0,"peg":null},{"tradeDate":"20050420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.73,"change":0.05,"changePct":0.05,"tradingVol":1.6459E7,"tradingValue":16.65,"consNumber":51.0,"peg":null},{"tradeDate":"20050421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.61,"change":-0.13,"changePct":-0.12,"tradingVol":4.61632E7,"tradingValue":46.86,"consNumber":51.0,"peg":null},{"tradeDate":"20050422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.43,"change":-0.18,"changePct":-0.17,"tradingVol":2.8369E7,"tradingValue":28.28,"consNumber":51.0,"peg":null},{"tradeDate":"20050425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.63,"change":0.19,"changePct":0.19,"tradingVol":2.09898E7,"tradingValue":20.79,"consNumber":51.0,"peg":null},{"tradeDate":"20050426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.79,"change":0.16,"changePct":0.16,"tradingVol":2.08893E7,"tradingValue":20.95,"consNumber":51.0,"peg":null},{"tradeDate":"20050427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.72,"change":-0.06,"changePct":-0.06,"tradingVol":2.2095E7,"tradingValue":22.08,"consNumber":51.0,"peg":null},{"tradeDate":"20050428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.72,"change":-0.01,"changePct":-0.01,"tradingVol":3.85896E7,"tradingValue":38.63,"consNumber":51.0,"peg":null},{"tradeDate":"20050429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.81,"change":0.1,"changePct":0.1,"tradingVol":5.28782E7,"tradingValue":53.6,"consNumber":51.0,"peg":null},{"tradeDate":"20050509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.84,"change":0.02,"changePct":0.02,"tradingVol":7023900.0,"tradingValue":6.93,"consNumber":51.0,"peg":null},{"tradeDate":"20050510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.91,"change":0.08,"changePct":0.08,"tradingVol":1.34617E7,"tradingValue":13.3,"consNumber":51.0,"peg":null},{"tradeDate":"20050511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":104.0,"change":0.09,"changePct":0.08,"tradingVol":1.88267E7,"tradingValue":18.33,"consNumber":51.0,"peg":null},{"tradeDate":"20050512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":103.92,"change":-0.07,"changePct":-0.07,"tradingVol":2.41851E7,"tradingValue":23.93,"consNumber":51.0,"peg":null},{"tradeDate":"20050513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":104.14,"change":0.22,"changePct":0.21,"tradingVol":1.67225E7,"tradingValue":16.51,"consNumber":51.0,"peg":null},{"tradeDate":"20050516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":104.42,"change":0.27,"changePct":0.26,"tradingVol":2.65932E7,"tradingValue":26.49,"consNumber":51.0,"peg":null},{"tradeDate":"20050517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":104.44,"change":0.02,"changePct":0.02,"tradingVol":2.65107E7,"tradingValue":26.41,"consNumber":51.0,"peg":null},{"tradeDate":"20050518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":104.59,"change":0.15,"changePct":0.15,"tradingVol":2.97882E7,"tradingValue":29.94,"consNumber":51.0,"peg":null},{"tradeDate":"20050519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":104.67,"change":0.08,"changePct":0.07,"tradingVol":3.98138E7,"tradingValue":39.51,"consNumber":51.0,"peg":null},{"tradeDate":"20050520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.0,"change":0.33,"changePct":0.32,"tradingVol":3.40717E7,"tradingValue":34.41,"consNumber":51.0,"peg":null},{"tradeDate":"20050523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.23,"change":0.23,"changePct":0.22,"tradingVol":2.36558E7,"tradingValue":24.01,"consNumber":51.0,"peg":null},{"tradeDate":"20050524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.26,"change":0.02,"changePct":0.02,"tradingVol":4.62015E7,"tradingValue":48.05,"consNumber":51.0,"peg":null},{"tradeDate":"20050525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.2,"change":-0.06,"changePct":-0.06,"tradingVol":2.75122E7,"tradingValue":28.16,"consNumber":51.0,"peg":null},{"tradeDate":"20050526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.34,"change":0.15,"changePct":0.14,"tradingVol":2.39185E7,"tradingValue":24.34,"consNumber":51.0,"peg":null},{"tradeDate":"20050527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.29,"change":-0.06,"changePct":-0.05,"tradingVol":1.60204E7,"tradingValue":16.33,"consNumber":51.0,"peg":null},{"tradeDate":"20050530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.16,"change":-0.13,"changePct":-0.12,"tradingVol":3.13671E7,"tradingValue":32.79,"consNumber":51.0,"peg":null},{"tradeDate":"20050531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.17,"change":0.01,"changePct":0.01,"tradingVol":2.57692E7,"tradingValue":25.69,"consNumber":51.0,"peg":null},{"tradeDate":"20050601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.31,"change":0.15,"changePct":0.14,"tradingVol":2.26459E7,"tradingValue":23.01,"consNumber":53.0,"peg":null},{"tradeDate":"20050602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.4,"change":0.09,"changePct":0.08,"tradingVol":1.77154E7,"tradingValue":17.79,"consNumber":53.0,"peg":null},{"tradeDate":"20050603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.41,"change":0.01,"changePct":0.01,"tradingVol":3.79478E7,"tradingValue":38.04,"consNumber":53.0,"peg":null},{"tradeDate":"20050606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.47,"change":0.06,"changePct":0.06,"tradingVol":4.44511E7,"tradingValue":44.43,"consNumber":53.0,"peg":null},{"tradeDate":"20050607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.48,"change":0.01,"changePct":0.01,"tradingVol":4.70148E7,"tradingValue":47.68,"consNumber":53.0,"peg":null},{"tradeDate":"20050608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.54,"change":0.06,"changePct":0.06,"tradingVol":4.17521E7,"tradingValue":43.68,"consNumber":53.0,"peg":null},{"tradeDate":"20050609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.69,"change":0.15,"changePct":0.14,"tradingVol":4.42024E7,"tradingValue":44.74,"consNumber":53.0,"peg":null},{"tradeDate":"20050610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":105.86,"change":0.18,"changePct":0.17,"tradingVol":1.63301E7,"tradingValue":16.4,"consNumber":53.0,"peg":null},{"tradeDate":"20050613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.08,"change":0.21,"changePct":0.2,"tradingVol":4.02916E7,"tradingValue":40.73,"consNumber":53.0,"peg":null},{"tradeDate":"20050614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.27,"change":0.19,"changePct":0.18,"tradingVol":2.58025E7,"tradingValue":26.01,"consNumber":53.0,"peg":null},{"tradeDate":"20050615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.55,"change":0.28,"changePct":0.26,"tradingVol":9.06903E7,"tradingValue":92.8,"consNumber":53.0,"peg":null},{"tradeDate":"20050616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.61,"change":0.06,"changePct":0.05,"tradingVol":2.70548E7,"tradingValue":27.78,"consNumber":53.0,"peg":null},{"tradeDate":"20050617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.78,"change":0.18,"changePct":0.17,"tradingVol":2.50952E7,"tradingValue":25.23,"consNumber":53.0,"peg":null},{"tradeDate":"20050620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.76,"change":-0.03,"changePct":-0.02,"tradingVol":7.86035E7,"tradingValue":80.67,"consNumber":53.0,"peg":null},{"tradeDate":"20050621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.8,"change":0.04,"changePct":0.04,"tradingVol":6.97601E7,"tradingValue":72.05,"consNumber":53.0,"peg":null},{"tradeDate":"20050622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.06,"change":0.27,"changePct":0.25,"tradingVol":5.16227E7,"tradingValue":52.93,"consNumber":53.0,"peg":null},{"tradeDate":"20050623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.98,"change":-0.09,"changePct":-0.08,"tradingVol":4.05402E7,"tradingValue":42.22,"consNumber":53.0,"peg":null},{"tradeDate":"20050624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.94,"change":-0.04,"changePct":-0.04,"tradingVol":5.23067E7,"tradingValue":53.84,"consNumber":53.0,"peg":null},{"tradeDate":"20050627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.91,"change":-0.03,"changePct":-0.02,"tradingVol":2.76037E7,"tradingValue":28.41,"consNumber":53.0,"peg":null},{"tradeDate":"20050628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.93,"change":0.02,"changePct":0.02,"tradingVol":5.20269E7,"tradingValue":53.53,"consNumber":53.0,"peg":null},{"tradeDate":"20050629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":106.97,"change":0.04,"changePct":0.04,"tradingVol":3.22192E7,"tradingValue":32.72,"consNumber":53.0,"peg":null},{"tradeDate":"20050630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.08,"change":0.11,"changePct":0.1,"tradingVol":4.35189E7,"tradingValue":45.92,"consNumber":53.0,"peg":null},{"tradeDate":"20050701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.08,"change":0.0,"changePct":0.0,"tradingVol":2.04575E7,"tradingValue":21.24,"consNumber":50.0,"peg":null},{"tradeDate":"20050704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.1,"change":0.02,"changePct":0.02,"tradingVol":1.6572E7,"tradingValue":17.05,"consNumber":50.0,"peg":null},{"tradeDate":"20050705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.28,"change":0.19,"changePct":0.17,"tradingVol":4.3759E7,"tradingValue":44.24,"consNumber":50.0,"peg":null},{"tradeDate":"20050706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.46,"change":0.18,"changePct":0.17,"tradingVol":2.39859E7,"tradingValue":24.45,"consNumber":50.0,"peg":null},{"tradeDate":"20050707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.59,"change":0.13,"changePct":0.12,"tradingVol":2.09358E7,"tradingValue":21.52,"consNumber":50.0,"peg":null},{"tradeDate":"20050708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.8,"change":0.21,"changePct":0.19,"tradingVol":2.53975E7,"tradingValue":25.8,"consNumber":50.0,"peg":null},{"tradeDate":"20050711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.84,"change":0.04,"changePct":0.04,"tradingVol":2.16031E7,"tradingValue":22.15,"consNumber":50.0,"peg":null},{"tradeDate":"20050712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":107.94,"change":0.1,"changePct":0.09,"tradingVol":1.88934E7,"tradingValue":19.36,"consNumber":50.0,"peg":null},{"tradeDate":"20050713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.12,"change":0.17,"changePct":0.16,"tradingVol":2.3647E7,"tradingValue":24.66,"consNumber":50.0,"peg":null},{"tradeDate":"20050714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.22,"change":0.11,"changePct":0.1,"tradingVol":2.99817E7,"tradingValue":31.53,"consNumber":50.0,"peg":null},{"tradeDate":"20050715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.26,"change":0.04,"changePct":0.04,"tradingVol":2.82967E7,"tradingValue":29.45,"consNumber":50.0,"peg":null},{"tradeDate":"20050718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.24,"change":-0.02,"changePct":-0.02,"tradingVol":2.83586E7,"tradingValue":29.18,"consNumber":50.0,"peg":null},{"tradeDate":"20050719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.26,"change":0.02,"changePct":0.02,"tradingVol":6.02898E7,"tradingValue":62.06,"consNumber":50.0,"peg":null},{"tradeDate":"20050720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.4,"change":0.14,"changePct":0.13,"tradingVol":1.93164E7,"tradingValue":19.53,"consNumber":50.0,"peg":null},{"tradeDate":"20050721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.35,"change":-0.05,"changePct":-0.05,"tradingVol":4.07748E7,"tradingValue":42.34,"consNumber":50.0,"peg":null},{"tradeDate":"20050722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.35,"change":0.0,"changePct":0.0,"tradingVol":3.13493E7,"tradingValue":32.3,"consNumber":50.0,"peg":null},{"tradeDate":"20050725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.62,"change":0.27,"changePct":0.25,"tradingVol":5.02145E7,"tradingValue":51.14,"consNumber":50.0,"peg":null},{"tradeDate":"20050726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.72,"change":0.1,"changePct":0.09,"tradingVol":2.51259E7,"tradingValue":26.04,"consNumber":50.0,"peg":null},{"tradeDate":"20050727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.89,"change":0.17,"changePct":0.15,"tradingVol":6.15962E7,"tradingValue":65.16,"consNumber":50.0,"peg":null},{"tradeDate":"20050728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.97,"change":0.08,"changePct":0.07,"tradingVol":5.95417E7,"tradingValue":61.53,"consNumber":50.0,"peg":null},{"tradeDate":"20050729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.03,"change":0.06,"changePct":0.05,"tradingVol":8.63789E7,"tradingValue":88.72,"consNumber":50.0,"peg":null},{"tradeDate":"20050801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.1,"change":0.07,"changePct":0.06,"tradingVol":6.83616E7,"tradingValue":70.62,"consNumber":50.0,"peg":null},{"tradeDate":"20050802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.12,"change":0.03,"changePct":0.02,"tradingVol":7.45119E7,"tradingValue":78.22,"consNumber":50.0,"peg":null},{"tradeDate":"20050803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.09,"change":-0.03,"changePct":-0.03,"tradingVol":4.63565E7,"tradingValue":48.39,"consNumber":50.0,"peg":null},{"tradeDate":"20050804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.94,"change":-0.15,"changePct":-0.14,"tradingVol":4.3291E7,"tradingValue":44.92,"consNumber":50.0,"peg":null},{"tradeDate":"20050805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.01,"change":0.07,"changePct":0.07,"tradingVol":3.79476E7,"tradingValue":39.58,"consNumber":50.0,"peg":null},{"tradeDate":"20050808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.8,"change":-0.22,"changePct":-0.2,"tradingVol":5.13383E7,"tradingValue":53.28,"consNumber":50.0,"peg":null},{"tradeDate":"20050809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.82,"change":0.02,"changePct":0.02,"tradingVol":5.17647E7,"tradingValue":53.58,"consNumber":50.0,"peg":null},{"tradeDate":"20050810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.79,"change":-0.03,"changePct":-0.03,"tradingVol":6.28243E7,"tradingValue":65.19,"consNumber":50.0,"peg":null},{"tradeDate":"20050811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.58,"change":-0.21,"changePct":-0.19,"tradingVol":7.84263E7,"tradingValue":81.24,"consNumber":50.0,"peg":null},{"tradeDate":"20050812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.64,"change":0.06,"changePct":0.06,"tradingVol":3.56194E7,"tradingValue":37.45,"consNumber":50.0,"peg":null},{"tradeDate":"20050815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.72,"change":0.08,"changePct":0.07,"tradingVol":4.76104E7,"tradingValue":49.03,"consNumber":50.0,"peg":null},{"tradeDate":"20050816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.72,"change":0.0,"changePct":0.0,"tradingVol":4.82941E7,"tradingValue":49.4,"consNumber":50.0,"peg":null},{"tradeDate":"20050817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.71,"change":-0.01,"changePct":-0.01,"tradingVol":5.32772E7,"tradingValue":55.43,"consNumber":50.0,"peg":null},{"tradeDate":"20050818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.76,"change":0.05,"changePct":0.05,"tradingVol":4.14679E7,"tradingValue":43.32,"consNumber":50.0,"peg":null},{"tradeDate":"20050819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.84,"change":0.08,"changePct":0.07,"tradingVol":2.3054E7,"tradingValue":24.23,"consNumber":50.0,"peg":null},{"tradeDate":"20050822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.93,"change":0.09,"changePct":0.09,"tradingVol":3.26035E7,"tradingValue":33.97,"consNumber":50.0,"peg":null},{"tradeDate":"20050823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.05,"change":0.12,"changePct":0.11,"tradingVol":3.69786E7,"tradingValue":38.6,"consNumber":50.0,"peg":null},{"tradeDate":"20050824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.1,"change":0.05,"changePct":0.05,"tradingVol":7.15124E7,"tradingValue":73.73,"consNumber":50.0,"peg":null},{"tradeDate":"20050825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.01,"change":-0.09,"changePct":-0.08,"tradingVol":4.28853E7,"tradingValue":44.71,"consNumber":50.0,"peg":null},{"tradeDate":"20050826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.01,"change":0.0,"changePct":0.0,"tradingVol":1.4769E7,"tradingValue":15.42,"consNumber":50.0,"peg":null},{"tradeDate":"20050829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":108.99,"change":-0.02,"changePct":-0.02,"tradingVol":1.97585E7,"tradingValue":20.36,"consNumber":50.0,"peg":null},{"tradeDate":"20050830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.06,"change":0.07,"changePct":0.06,"tradingVol":4.06915E7,"tradingValue":42.92,"consNumber":50.0,"peg":null},{"tradeDate":"20050831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.24,"change":0.18,"changePct":0.17,"tradingVol":2.78888E7,"tradingValue":28.94,"consNumber":50.0,"peg":null},{"tradeDate":"20050901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.19,"change":-0.05,"changePct":-0.05,"tradingVol":3.26406E7,"tradingValue":34.22,"consNumber":51.0,"peg":null},{"tradeDate":"20050902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.17,"change":-0.02,"changePct":-0.02,"tradingVol":3.19082E7,"tradingValue":33.18,"consNumber":51.0,"peg":null},{"tradeDate":"20050905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.18,"change":0.01,"changePct":0.01,"tradingVol":3.23598E7,"tradingValue":33.82,"consNumber":51.0,"peg":null},{"tradeDate":"20050906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.23,"change":0.05,"changePct":0.05,"tradingVol":3.3554E7,"tradingValue":35.79,"consNumber":51.0,"peg":null},{"tradeDate":"20050907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.24,"change":0.01,"changePct":0.01,"tradingVol":3.2055E7,"tradingValue":33.13,"consNumber":51.0,"peg":null},{"tradeDate":"20050908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.28,"change":0.03,"changePct":0.03,"tradingVol":2.98712E7,"tradingValue":31.74,"consNumber":51.0,"peg":null},{"tradeDate":"20050909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.43,"change":0.15,"changePct":0.14,"tradingVol":5.16417E7,"tradingValue":53.01,"consNumber":51.0,"peg":null},{"tradeDate":"20050912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.46,"change":0.03,"changePct":0.03,"tradingVol":3.52944E7,"tradingValue":35.04,"consNumber":51.0,"peg":null},{"tradeDate":"20050913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.47,"change":0.01,"changePct":0.01,"tradingVol":3.29365E7,"tradingValue":33.81,"consNumber":51.0,"peg":null},{"tradeDate":"20050914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.56,"change":0.09,"changePct":0.08,"tradingVol":2.83438E7,"tradingValue":29.18,"consNumber":51.0,"peg":null},{"tradeDate":"20050915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.66,"change":0.11,"changePct":0.1,"tradingVol":3.55405E7,"tradingValue":36.33,"consNumber":51.0,"peg":null},{"tradeDate":"20050916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.82,"change":0.15,"changePct":0.14,"tradingVol":3.20318E7,"tradingValue":33.82,"consNumber":51.0,"peg":null},{"tradeDate":"20050919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.82,"change":0.01,"changePct":0.0,"tradingVol":4.09622E7,"tradingValue":42.08,"consNumber":51.0,"peg":null},{"tradeDate":"20050920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.88,"change":0.06,"changePct":0.05,"tradingVol":3.10679E7,"tradingValue":32.23,"consNumber":51.0,"peg":null},{"tradeDate":"20050921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.95,"change":0.07,"changePct":0.06,"tradingVol":3.09114E7,"tradingValue":31.69,"consNumber":51.0,"peg":null},{"tradeDate":"20050922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.98,"change":0.03,"changePct":0.03,"tradingVol":2.15388E7,"tradingValue":22.65,"consNumber":51.0,"peg":null},{"tradeDate":"20050923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.01,"change":0.03,"changePct":0.02,"tradingVol":4.82152E7,"tradingValue":50.18,"consNumber":51.0,"peg":null},{"tradeDate":"20050926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.09,"change":0.08,"changePct":0.08,"tradingVol":2.15025E7,"tradingValue":22.28,"consNumber":51.0,"peg":null},{"tradeDate":"20050927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.17,"change":0.08,"changePct":0.07,"tradingVol":4.6897E7,"tradingValue":48.35,"consNumber":51.0,"peg":null},{"tradeDate":"20050928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.29,"change":0.12,"changePct":0.11,"tradingVol":3.29687E7,"tradingValue":33.94,"consNumber":51.0,"peg":null},{"tradeDate":"20050929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.34,"change":0.04,"changePct":0.04,"tradingVol":4.38449E7,"tradingValue":44.57,"consNumber":51.0,"peg":null},{"tradeDate":"20050930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.37,"change":0.03,"changePct":0.03,"tradingVol":1.31796E7,"tradingValue":13.38,"consNumber":51.0,"peg":null},{"tradeDate":"20051010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.45,"change":0.08,"changePct":0.07,"tradingVol":2.28121E7,"tradingValue":23.63,"consNumber":52.0,"peg":null},{"tradeDate":"20051011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.57,"change":0.12,"changePct":0.11,"tradingVol":2.43359E7,"tradingValue":25.11,"consNumber":52.0,"peg":null},{"tradeDate":"20051012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.66,"change":0.1,"changePct":0.09,"tradingVol":3.82118E7,"tradingValue":39.44,"consNumber":52.0,"peg":null},{"tradeDate":"20051013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.99,"change":0.33,"changePct":0.3,"tradingVol":4.2963E7,"tradingValue":44.46,"consNumber":52.0,"peg":null},{"tradeDate":"20051014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.06,"change":0.07,"changePct":0.07,"tradingVol":3.06615E7,"tradingValue":31.23,"consNumber":52.0,"peg":null},{"tradeDate":"20051017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.06,"change":0.0,"changePct":0.0,"tradingVol":3.72803E7,"tradingValue":38.09,"consNumber":52.0,"peg":null},{"tradeDate":"20051018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.15,"change":0.09,"changePct":0.08,"tradingVol":3.32607E7,"tradingValue":33.74,"consNumber":52.0,"peg":null},{"tradeDate":"20051019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.17,"change":0.02,"changePct":0.02,"tradingVol":3.32918E7,"tradingValue":34.26,"consNumber":52.0,"peg":null},{"tradeDate":"20051020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.2,"change":0.03,"changePct":0.02,"tradingVol":3.51821E7,"tradingValue":36.32,"consNumber":52.0,"peg":null},{"tradeDate":"20051021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.08,"change":-0.12,"changePct":-0.11,"tradingVol":2.07175E7,"tradingValue":21.41,"consNumber":52.0,"peg":null},{"tradeDate":"20051024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.0,"change":-0.07,"changePct":-0.06,"tradingVol":3.77697E7,"tradingValue":39.79,"consNumber":52.0,"peg":null},{"tradeDate":"20051025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.04,"change":0.03,"changePct":0.03,"tradingVol":5.38193E7,"tradingValue":55.97,"consNumber":52.0,"peg":null},{"tradeDate":"20051026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.02,"change":-0.01,"changePct":-0.01,"tradingVol":3.66983E7,"tradingValue":38.3,"consNumber":52.0,"peg":null},{"tradeDate":"20051027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.81,"change":-0.22,"changePct":-0.2,"tradingVol":3.7473E7,"tradingValue":38.95,"consNumber":52.0,"peg":null},{"tradeDate":"20051028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.52,"change":-0.29,"changePct":-0.26,"tradingVol":4.76928E7,"tradingValue":50.07,"consNumber":52.0,"peg":null},{"tradeDate":"20051031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.31,"change":-0.21,"changePct":-0.19,"tradingVol":5.61938E7,"tradingValue":58.79,"consNumber":52.0,"peg":null},{"tradeDate":"20051101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.41,"change":0.1,"changePct":0.09,"tradingVol":9.09868E7,"tradingValue":93.15,"consNumber":53.0,"peg":null},{"tradeDate":"20051102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.41,"change":0.0,"changePct":0.0,"tradingVol":1.68502E7,"tradingValue":17.32,"consNumber":53.0,"peg":null},{"tradeDate":"20051103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.41,"change":0.0,"changePct":0.0,"tradingVol":3.29738E7,"tradingValue":34.3,"consNumber":53.0,"peg":null},{"tradeDate":"20051104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.29,"change":-0.11,"changePct":-0.1,"tradingVol":1.89577E7,"tradingValue":19.51,"consNumber":53.0,"peg":null},{"tradeDate":"20051107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.24,"change":-0.05,"changePct":-0.05,"tradingVol":1.91113E7,"tradingValue":19.48,"consNumber":53.0,"peg":null},{"tradeDate":"20051108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.94,"change":-0.3,"changePct":-0.27,"tradingVol":2.92592E7,"tradingValue":30.37,"consNumber":53.0,"peg":null},{"tradeDate":"20051109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.56,"change":-0.38,"changePct":-0.34,"tradingVol":3.89027E7,"tradingValue":39.58,"consNumber":53.0,"peg":null},{"tradeDate":"20051110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.46,"change":-0.11,"changePct":-0.1,"tradingVol":9.01456E7,"tradingValue":93.22,"consNumber":53.0,"peg":null},{"tradeDate":"20051111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.35,"change":-0.11,"changePct":-0.1,"tradingVol":6.89484E7,"tradingValue":66.92,"consNumber":53.0,"peg":null},{"tradeDate":"20051114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.58,"change":0.24,"changePct":0.22,"tradingVol":4.64792E7,"tradingValue":47.58,"consNumber":53.0,"peg":null},{"tradeDate":"20051115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.61,"change":0.03,"changePct":0.03,"tradingVol":3.46906E7,"tradingValue":35.82,"consNumber":53.0,"peg":null},{"tradeDate":"20051116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.71,"change":0.1,"changePct":0.09,"tradingVol":4.39105E7,"tradingValue":44.97,"consNumber":53.0,"peg":null},{"tradeDate":"20051117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.63,"change":-0.08,"changePct":-0.07,"tradingVol":1.52101E7,"tradingValue":15.62,"consNumber":53.0,"peg":null},{"tradeDate":"20051118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.47,"change":-0.16,"changePct":-0.15,"tradingVol":2.1637E7,"tradingValue":22.99,"consNumber":53.0,"peg":null},{"tradeDate":"20051121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.43,"change":-0.04,"changePct":-0.04,"tradingVol":3.57982E7,"tradingValue":36.94,"consNumber":53.0,"peg":null},{"tradeDate":"20051122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.5,"change":0.06,"changePct":0.06,"tradingVol":2.57771E7,"tradingValue":26.28,"consNumber":53.0,"peg":null},{"tradeDate":"20051123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.54,"change":0.05,"changePct":0.04,"tradingVol":1.78659E7,"tradingValue":18.97,"consNumber":53.0,"peg":null},{"tradeDate":"20051124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.56,"change":0.01,"changePct":0.01,"tradingVol":3.69317E7,"tradingValue":37.72,"consNumber":53.0,"peg":null},{"tradeDate":"20051125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.51,"change":-0.04,"changePct":-0.04,"tradingVol":2.15956E7,"tradingValue":22.74,"consNumber":53.0,"peg":null},{"tradeDate":"20051128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.53,"change":0.02,"changePct":0.02,"tradingVol":1.79257E7,"tradingValue":18.64,"consNumber":53.0,"peg":null},{"tradeDate":"20051129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.59,"change":0.06,"changePct":0.05,"tradingVol":3.90097E7,"tradingValue":40.24,"consNumber":53.0,"peg":null},{"tradeDate":"20051130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.58,"change":-0.01,"changePct":-0.01,"tradingVol":2.81197E7,"tradingValue":28.48,"consNumber":53.0,"peg":null},{"tradeDate":"20051201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.56,"change":-0.02,"changePct":-0.02,"tradingVol":1.6269E7,"tradingValue":16.7,"consNumber":53.0,"peg":null},{"tradeDate":"20051202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.6,"change":0.04,"changePct":0.04,"tradingVol":2.19352E7,"tradingValue":23.09,"consNumber":53.0,"peg":null},{"tradeDate":"20051205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.77,"change":0.17,"changePct":0.16,"tradingVol":3.33456E7,"tradingValue":34.27,"consNumber":53.0,"peg":null},{"tradeDate":"20051206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":109.88,"change":0.11,"changePct":0.1,"tradingVol":3.10976E7,"tradingValue":32.2,"consNumber":53.0,"peg":null},{"tradeDate":"20051207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.04,"change":0.16,"changePct":0.15,"tradingVol":4.02235E7,"tradingValue":40.77,"consNumber":53.0,"peg":null},{"tradeDate":"20051208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.14,"change":0.1,"changePct":0.09,"tradingVol":4.45346E7,"tradingValue":44.8,"consNumber":53.0,"peg":null},{"tradeDate":"20051209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.18,"change":0.04,"changePct":0.03,"tradingVol":6.9501E7,"tradingValue":69.66,"consNumber":53.0,"peg":null},{"tradeDate":"20051212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.32,"change":0.14,"changePct":0.13,"tradingVol":5.17068E7,"tradingValue":51.49,"consNumber":53.0,"peg":null},{"tradeDate":"20051213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.45,"change":0.14,"changePct":0.12,"tradingVol":4.2513E7,"tradingValue":44.23,"consNumber":53.0,"peg":null},{"tradeDate":"20051214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.36,"change":-0.09,"changePct":-0.08,"tradingVol":9.33067E7,"tradingValue":94.2,"consNumber":53.0,"peg":null},{"tradeDate":"20051215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.44,"change":0.08,"changePct":0.08,"tradingVol":6.13176E7,"tradingValue":63.74,"consNumber":53.0,"peg":null},{"tradeDate":"20051216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.55,"change":0.11,"changePct":0.1,"tradingVol":4.23781E7,"tradingValue":43.24,"consNumber":53.0,"peg":null},{"tradeDate":"20051219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.66,"change":0.11,"changePct":0.1,"tradingVol":6.72458E7,"tradingValue":68.37,"consNumber":53.0,"peg":null},{"tradeDate":"20051220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.68,"change":0.02,"changePct":0.02,"tradingVol":6.03675E7,"tradingValue":61.75,"consNumber":53.0,"peg":null},{"tradeDate":"20051221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.62,"change":-0.06,"changePct":-0.05,"tradingVol":2.14994E7,"tradingValue":22.08,"consNumber":53.0,"peg":null},{"tradeDate":"20051222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.88,"change":0.26,"changePct":0.23,"tradingVol":5.79616E7,"tradingValue":59.59,"consNumber":53.0,"peg":null},{"tradeDate":"20051223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.87,"change":-0.01,"changePct":-0.01,"tradingVol":1.473851E8,"tradingValue":153.77,"consNumber":53.0,"peg":null},{"tradeDate":"20051226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.86,"change":-0.02,"changePct":-0.01,"tradingVol":5.15445E7,"tradingValue":51.45,"consNumber":53.0,"peg":null},{"tradeDate":"20051227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.85,"change":-0.01,"changePct":0.0,"tradingVol":4.75439E7,"tradingValue":47.29,"consNumber":53.0,"peg":null},{"tradeDate":"20051228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.88,"change":0.03,"changePct":0.02,"tradingVol":4.49854E7,"tradingValue":45.46,"consNumber":53.0,"peg":null},{"tradeDate":"20051229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.74,"change":-0.14,"changePct":-0.13,"tradingVol":6.79506E7,"tradingValue":68.78,"consNumber":53.0,"peg":null},{"tradeDate":"20051230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.73,"change":0.0,"changePct":0.0,"tradingVol":4.6522E7,"tradingValue":46.83,"consNumber":53.0,"peg":null},{"tradeDate":"20060104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.96,"change":0.23,"changePct":0.21,"tradingVol":2.84877E7,"tradingValue":29.8,"consNumber":54.0,"peg":null},{"tradeDate":"20060105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.02,"change":0.06,"changePct":0.05,"tradingVol":2.75878E7,"tradingValue":28.23,"consNumber":54.0,"peg":null},{"tradeDate":"20060106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.19,"change":0.17,"changePct":0.15,"tradingVol":2.69706E7,"tradingValue":27.82,"consNumber":54.0,"peg":null},{"tradeDate":"20060109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.32,"change":0.13,"changePct":0.12,"tradingVol":2.23413E7,"tradingValue":23.22,"consNumber":54.0,"peg":null},{"tradeDate":"20060110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.39,"change":0.08,"changePct":0.07,"tradingVol":3.11457E7,"tradingValue":32.07,"consNumber":54.0,"peg":null},{"tradeDate":"20060111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.61,"change":0.22,"changePct":0.19,"tradingVol":3.28724E7,"tradingValue":34.33,"consNumber":54.0,"peg":null},{"tradeDate":"20060112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.63,"change":0.02,"changePct":0.02,"tradingVol":3.36755E7,"tradingValue":34.98,"consNumber":54.0,"peg":null},{"tradeDate":"20060113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.77,"change":0.14,"changePct":0.13,"tradingVol":1.96036E7,"tradingValue":20.67,"consNumber":54.0,"peg":null},{"tradeDate":"20060116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.82,"change":0.05,"changePct":0.04,"tradingVol":3.69332E7,"tradingValue":37.88,"consNumber":54.0,"peg":null},{"tradeDate":"20060117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.94,"change":0.11,"changePct":0.1,"tradingVol":4.26446E7,"tradingValue":44.96,"consNumber":54.0,"peg":null},{"tradeDate":"20060118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.04,"change":0.11,"changePct":0.1,"tradingVol":2.34617E7,"tradingValue":24.61,"consNumber":54.0,"peg":null},{"tradeDate":"20060119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.0,"change":-0.04,"changePct":-0.04,"tradingVol":4.68846E7,"tradingValue":48.25,"consNumber":54.0,"peg":null},{"tradeDate":"20060120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.97,"change":-0.03,"changePct":-0.02,"tradingVol":3.48175E7,"tradingValue":35.37,"consNumber":54.0,"peg":null},{"tradeDate":"20060123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.8,"change":-0.18,"changePct":-0.16,"tradingVol":1.73125E7,"tradingValue":17.63,"consNumber":54.0,"peg":null},{"tradeDate":"20060124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.87,"change":0.07,"changePct":0.06,"tradingVol":1.69921E7,"tradingValue":17.14,"consNumber":54.0,"peg":null},{"tradeDate":"20060125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.92,"change":0.05,"changePct":0.04,"tradingVol":1.82683E7,"tradingValue":18.42,"consNumber":54.0,"peg":null},{"tradeDate":"20060206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.99,"change":0.08,"changePct":0.07,"tradingVol":2.3611E7,"tradingValue":24.38,"consNumber":54.0,"peg":null},{"tradeDate":"20060207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.06,"change":0.07,"changePct":0.06,"tradingVol":2.16221E7,"tradingValue":22.27,"consNumber":54.0,"peg":null},{"tradeDate":"20060208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.88,"change":-0.18,"changePct":-0.16,"tradingVol":3.85811E7,"tradingValue":40.01,"consNumber":54.0,"peg":null},{"tradeDate":"20060209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.91,"change":0.03,"changePct":0.03,"tradingVol":3.7163E7,"tradingValue":38.51,"consNumber":54.0,"peg":null},{"tradeDate":"20060210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.02,"change":0.11,"changePct":0.1,"tradingVol":4.31288E7,"tradingValue":45.09,"consNumber":54.0,"peg":null},{"tradeDate":"20060213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.02,"change":0.0,"changePct":0.0,"tradingVol":4.42375E7,"tradingValue":46.13,"consNumber":54.0,"peg":null},{"tradeDate":"20060214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.11,"change":0.1,"changePct":0.09,"tradingVol":5.38543E7,"tradingValue":56.3,"consNumber":54.0,"peg":null},{"tradeDate":"20060215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.14,"change":0.02,"changePct":0.02,"tradingVol":8.14862E7,"tradingValue":86.19,"consNumber":54.0,"peg":null},{"tradeDate":"20060216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.1,"change":-0.04,"changePct":-0.04,"tradingVol":4.38583E7,"tradingValue":46.17,"consNumber":54.0,"peg":null},{"tradeDate":"20060217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.07,"change":-0.02,"changePct":-0.02,"tradingVol":2.48629E7,"tradingValue":25.61,"consNumber":54.0,"peg":null},{"tradeDate":"20060220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.09,"change":0.02,"changePct":0.02,"tradingVol":2.38115E7,"tradingValue":24.44,"consNumber":54.0,"peg":null},{"tradeDate":"20060221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.99,"change":-0.1,"changePct":-0.09,"tradingVol":3.46013E7,"tradingValue":35.95,"consNumber":54.0,"peg":null},{"tradeDate":"20060222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.92,"change":-0.07,"changePct":-0.06,"tradingVol":3.53221E7,"tradingValue":36.62,"consNumber":54.0,"peg":null},{"tradeDate":"20060223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.96,"change":0.04,"changePct":0.04,"tradingVol":2.98315E7,"tradingValue":30.53,"consNumber":54.0,"peg":null},{"tradeDate":"20060224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.07,"change":0.11,"changePct":0.1,"tradingVol":2.94006E7,"tradingValue":30.31,"consNumber":54.0,"peg":null},{"tradeDate":"20060227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.11,"change":0.04,"changePct":0.03,"tradingVol":2.13663E7,"tradingValue":22.41,"consNumber":54.0,"peg":null},{"tradeDate":"20060228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.11,"change":0.01,"changePct":0.01,"tradingVol":2.12098E7,"tradingValue":22.41,"consNumber":54.0,"peg":null},{"tradeDate":"20060301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.16,"change":0.05,"changePct":0.05,"tradingVol":3.87765E7,"tradingValue":40.03,"consNumber":54.0,"peg":null},{"tradeDate":"20060302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.2,"change":0.04,"changePct":0.04,"tradingVol":1.88749E7,"tradingValue":19.53,"consNumber":54.0,"peg":null},{"tradeDate":"20060303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.23,"change":0.03,"changePct":0.03,"tradingVol":2.09698E7,"tradingValue":21.63,"consNumber":54.0,"peg":null},{"tradeDate":"20060306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.22,"change":-0.01,"changePct":-0.01,"tradingVol":2.2993E7,"tradingValue":23.77,"consNumber":54.0,"peg":null},{"tradeDate":"20060307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.24,"change":0.02,"changePct":0.02,"tradingVol":3.71968E7,"tradingValue":38.0,"consNumber":54.0,"peg":null},{"tradeDate":"20060308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.24,"change":0.01,"changePct":0.0,"tradingVol":2.56571E7,"tradingValue":26.25,"consNumber":54.0,"peg":null},{"tradeDate":"20060309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.26,"change":0.02,"changePct":0.02,"tradingVol":2.39107E7,"tradingValue":25.03,"consNumber":54.0,"peg":null},{"tradeDate":"20060310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.36,"change":0.09,"changePct":0.08,"tradingVol":3.65535E7,"tradingValue":37.67,"consNumber":54.0,"peg":null},{"tradeDate":"20060313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.36,"change":0.0,"changePct":0.0,"tradingVol":2.5908E7,"tradingValue":26.89,"consNumber":54.0,"peg":null},{"tradeDate":"20060314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.32,"change":-0.04,"changePct":-0.03,"tradingVol":1.6732E7,"tradingValue":16.86,"consNumber":54.0,"peg":null},{"tradeDate":"20060315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.36,"change":0.04,"changePct":0.04,"tradingVol":2.98326E7,"tradingValue":30.48,"consNumber":54.0,"peg":null},{"tradeDate":"20060316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.34,"change":-0.02,"changePct":-0.02,"tradingVol":2.54968E7,"tradingValue":26.23,"consNumber":54.0,"peg":null},{"tradeDate":"20060317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.38,"change":0.04,"changePct":0.04,"tradingVol":2.75045E7,"tradingValue":28.33,"consNumber":54.0,"peg":null},{"tradeDate":"20060320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.4,"change":0.02,"changePct":0.02,"tradingVol":1.6752E7,"tradingValue":17.41,"consNumber":54.0,"peg":null},{"tradeDate":"20060321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.34,"change":-0.06,"changePct":-0.06,"tradingVol":4.47079E7,"tradingValue":45.98,"consNumber":54.0,"peg":null},{"tradeDate":"20060322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.15,"change":-0.19,"changePct":-0.17,"tradingVol":1.78766E7,"tradingValue":18.12,"consNumber":54.0,"peg":null},{"tradeDate":"20060323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.14,"change":-0.02,"changePct":-0.02,"tradingVol":2.39966E7,"tradingValue":24.34,"consNumber":54.0,"peg":null},{"tradeDate":"20060324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.05,"change":-0.08,"changePct":-0.07,"tradingVol":3.99917E7,"tradingValue":41.04,"consNumber":54.0,"peg":null},{"tradeDate":"20060327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.1,"change":0.05,"changePct":0.05,"tradingVol":5.61899E7,"tradingValue":57.6,"consNumber":54.0,"peg":null},{"tradeDate":"20060328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.15,"change":0.04,"changePct":0.04,"tradingVol":3.04155E7,"tradingValue":31.43,"consNumber":54.0,"peg":null},{"tradeDate":"20060329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.18,"change":0.03,"changePct":0.03,"tradingVol":3.69352E7,"tradingValue":38.57,"consNumber":54.0,"peg":null},{"tradeDate":"20060330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.2,"change":0.02,"changePct":0.02,"tradingVol":5.25636E7,"tradingValue":55.09,"consNumber":54.0,"peg":null},{"tradeDate":"20060331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.2,"change":0.0,"changePct":0.0,"tradingVol":4.53824E7,"tradingValue":46.74,"consNumber":54.0,"peg":null},{"tradeDate":"20060403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.18,"change":-0.03,"changePct":-0.02,"tradingVol":2.5447E7,"tradingValue":26.31,"consNumber":55.0,"peg":null},{"tradeDate":"20060404","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.06,"change":-0.11,"changePct":-0.1,"tradingVol":2.33388E7,"tradingValue":23.86,"consNumber":55.0,"peg":null},{"tradeDate":"20060405","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.01,"change":-0.05,"changePct":-0.05,"tradingVol":5.47115E7,"tradingValue":56.04,"consNumber":55.0,"peg":null},{"tradeDate":"20060406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.06,"change":0.05,"changePct":0.05,"tradingVol":4.64741E7,"tradingValue":48.23,"consNumber":55.0,"peg":null},{"tradeDate":"20060407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.16,"change":0.11,"changePct":0.1,"tradingVol":2.96812E7,"tradingValue":30.54,"consNumber":55.0,"peg":null},{"tradeDate":"20060410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.13,"change":-0.03,"changePct":-0.03,"tradingVol":2.40644E7,"tradingValue":24.42,"consNumber":55.0,"peg":null},{"tradeDate":"20060411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.09,"change":-0.04,"changePct":-0.03,"tradingVol":2.65725E7,"tradingValue":26.94,"consNumber":55.0,"peg":null},{"tradeDate":"20060412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.07,"change":-0.02,"changePct":-0.01,"tradingVol":5.03303E7,"tradingValue":51.76,"consNumber":55.0,"peg":null},{"tradeDate":"20060413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.04,"change":-0.04,"changePct":-0.03,"tradingVol":4.17807E7,"tradingValue":42.45,"consNumber":55.0,"peg":null},{"tradeDate":"20060414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.01,"change":-0.02,"changePct":-0.02,"tradingVol":2.47986E7,"tradingValue":25.17,"consNumber":55.0,"peg":null},{"tradeDate":"20060417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.9,"change":-0.11,"changePct":-0.1,"tradingVol":2.3903E7,"tradingValue":23.98,"consNumber":55.0,"peg":null},{"tradeDate":"20060418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.81,"change":-0.1,"changePct":-0.09,"tradingVol":1.89114E7,"tradingValue":19.34,"consNumber":55.0,"peg":null},{"tradeDate":"20060419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.85,"change":0.04,"changePct":0.04,"tradingVol":2.55111E7,"tradingValue":25.98,"consNumber":55.0,"peg":null},{"tradeDate":"20060420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.86,"change":0.01,"changePct":0.01,"tradingVol":2.16278E7,"tradingValue":21.86,"consNumber":55.0,"peg":null},{"tradeDate":"20060421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.84,"change":-0.02,"changePct":-0.01,"tradingVol":1.39696E7,"tradingValue":14.06,"consNumber":55.0,"peg":null},{"tradeDate":"20060424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.77,"change":-0.07,"changePct":-0.07,"tradingVol":1.60358E7,"tradingValue":16.2,"consNumber":55.0,"peg":null},{"tradeDate":"20060425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.75,"change":-0.01,"changePct":-0.01,"tradingVol":2.38914E7,"tradingValue":24.17,"consNumber":55.0,"peg":null},{"tradeDate":"20060426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.81,"change":0.06,"changePct":0.05,"tradingVol":2.58471E7,"tradingValue":26.42,"consNumber":55.0,"peg":null},{"tradeDate":"20060427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.9,"change":0.09,"changePct":0.08,"tradingVol":6060800.0,"tradingValue":6.15,"consNumber":55.0,"peg":null},{"tradeDate":"20060428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.05,"change":0.15,"changePct":0.13,"tradingVol":1.32438E7,"tradingValue":13.36,"consNumber":55.0,"peg":null},{"tradeDate":"20060508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.1,"change":0.06,"changePct":0.05,"tradingVol":3.26582E7,"tradingValue":32.95,"consNumber":55.0,"peg":null},{"tradeDate":"20060509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.13,"change":0.03,"changePct":0.03,"tradingVol":1.64153E7,"tradingValue":16.67,"consNumber":55.0,"peg":null},{"tradeDate":"20060510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.22,"change":0.09,"changePct":0.08,"tradingVol":3.06015E7,"tradingValue":31.52,"consNumber":55.0,"peg":null},{"tradeDate":"20060511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.36,"change":0.14,"changePct":0.13,"tradingVol":4.2016E7,"tradingValue":42.93,"consNumber":55.0,"peg":null},{"tradeDate":"20060512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.4,"change":0.04,"changePct":0.04,"tradingVol":5.39419E7,"tradingValue":56.73,"consNumber":55.0,"peg":null},{"tradeDate":"20060515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.32,"change":-0.08,"changePct":-0.07,"tradingVol":4.01635E7,"tradingValue":41.11,"consNumber":55.0,"peg":null},{"tradeDate":"20060516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.37,"change":0.04,"changePct":0.04,"tradingVol":2.74984E7,"tradingValue":27.89,"consNumber":55.0,"peg":null},{"tradeDate":"20060517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.42,"change":0.05,"changePct":0.05,"tradingVol":3.13445E7,"tradingValue":32.28,"consNumber":55.0,"peg":null},{"tradeDate":"20060518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.43,"change":0.01,"changePct":0.01,"tradingVol":2.35403E7,"tradingValue":24.25,"consNumber":55.0,"peg":null},{"tradeDate":"20060519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.51,"change":0.08,"changePct":0.07,"tradingVol":3.02946E7,"tradingValue":30.89,"consNumber":55.0,"peg":null},{"tradeDate":"20060522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.51,"change":0.0,"changePct":0.0,"tradingVol":2.59902E7,"tradingValue":26.66,"consNumber":55.0,"peg":null},{"tradeDate":"20060523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.52,"change":0.01,"changePct":0.01,"tradingVol":3.83188E7,"tradingValue":39.22,"consNumber":55.0,"peg":null},{"tradeDate":"20060524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.55,"change":0.03,"changePct":0.02,"tradingVol":2.60554E7,"tradingValue":27.01,"consNumber":55.0,"peg":null},{"tradeDate":"20060525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.55,"change":0.01,"changePct":0.01,"tradingVol":2.26378E7,"tradingValue":23.2,"consNumber":55.0,"peg":null},{"tradeDate":"20060526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.58,"change":0.02,"changePct":0.02,"tradingVol":1.1852E7,"tradingValue":12.04,"consNumber":55.0,"peg":null},{"tradeDate":"20060529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.55,"change":-0.02,"changePct":-0.02,"tradingVol":1.77067E7,"tradingValue":17.97,"consNumber":55.0,"peg":null},{"tradeDate":"20060530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.56,"change":0.01,"changePct":0.01,"tradingVol":2.50757E7,"tradingValue":25.68,"consNumber":55.0,"peg":null},{"tradeDate":"20060531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.52,"change":-0.04,"changePct":-0.03,"tradingVol":3.24921E7,"tradingValue":32.73,"consNumber":55.0,"peg":null},{"tradeDate":"20060601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.5,"change":-0.02,"changePct":-0.02,"tradingVol":2.83237E7,"tradingValue":29.76,"consNumber":56.0,"peg":null},{"tradeDate":"20060602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.35,"change":-0.15,"changePct":-0.14,"tradingVol":2.19325E7,"tradingValue":22.67,"consNumber":56.0,"peg":null},{"tradeDate":"20060605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.32,"change":-0.03,"changePct":-0.03,"tradingVol":1.69861E7,"tradingValue":17.79,"consNumber":56.0,"peg":null},{"tradeDate":"20060606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.15,"change":-0.17,"changePct":-0.15,"tradingVol":1.70766E7,"tradingValue":17.56,"consNumber":56.0,"peg":null},{"tradeDate":"20060607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.09,"change":-0.06,"changePct":-0.05,"tradingVol":2.95884E7,"tradingValue":30.43,"consNumber":56.0,"peg":null},{"tradeDate":"20060608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.07,"change":-0.02,"changePct":-0.02,"tradingVol":2.8609E7,"tradingValue":29.74,"consNumber":56.0,"peg":null},{"tradeDate":"20060609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.01,"change":-0.06,"changePct":-0.05,"tradingVol":1.62242E7,"tradingValue":16.54,"consNumber":56.0,"peg":null},{"tradeDate":"20060612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.06,"change":0.05,"changePct":0.04,"tradingVol":1.0241E7,"tradingValue":10.38,"consNumber":56.0,"peg":null},{"tradeDate":"20060613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.95,"change":-0.11,"changePct":-0.1,"tradingVol":1.70854E7,"tradingValue":17.35,"consNumber":56.0,"peg":null},{"tradeDate":"20060614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.97,"change":0.02,"changePct":0.02,"tradingVol":2.14407E7,"tradingValue":22.04,"consNumber":56.0,"peg":null},{"tradeDate":"20060615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.16,"change":0.19,"changePct":0.17,"tradingVol":3.341E7,"tradingValue":34.63,"consNumber":56.0,"peg":null},{"tradeDate":"20060616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.06,"change":-0.1,"changePct":-0.09,"tradingVol":1.56658E7,"tradingValue":15.93,"consNumber":56.0,"peg":null},{"tradeDate":"20060619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.9,"change":-0.16,"changePct":-0.14,"tradingVol":1.65522E7,"tradingValue":16.82,"consNumber":56.0,"peg":null},{"tradeDate":"20060620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.78,"change":-0.12,"changePct":-0.1,"tradingVol":2.66391E7,"tradingValue":27.32,"consNumber":56.0,"peg":null},{"tradeDate":"20060621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.8,"change":0.02,"changePct":0.02,"tradingVol":2.76655E7,"tradingValue":27.9,"consNumber":56.0,"peg":null},{"tradeDate":"20060622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.75,"change":-0.05,"changePct":-0.05,"tradingVol":3.40982E7,"tradingValue":34.42,"consNumber":56.0,"peg":null},{"tradeDate":"20060623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.75,"change":0.01,"changePct":0.01,"tradingVol":2.1653E7,"tradingValue":21.88,"consNumber":56.0,"peg":null},{"tradeDate":"20060626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.76,"change":0.01,"changePct":0.01,"tradingVol":2.13631E7,"tradingValue":21.61,"consNumber":56.0,"peg":null},{"tradeDate":"20060627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.82,"change":0.06,"changePct":0.05,"tradingVol":3.16026E7,"tradingValue":33.97,"consNumber":56.0,"peg":null},{"tradeDate":"20060628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.92,"change":0.1,"changePct":0.09,"tradingVol":3.27316E7,"tradingValue":33.21,"consNumber":56.0,"peg":null},{"tradeDate":"20060629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.9,"change":-0.02,"changePct":-0.02,"tradingVol":1.95019E7,"tradingValue":20.05,"consNumber":56.0,"peg":null},{"tradeDate":"20060630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.97,"change":0.07,"changePct":0.06,"tradingVol":4.77023E7,"tradingValue":48.61,"consNumber":56.0,"peg":null},{"tradeDate":"20060703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.92,"change":-0.04,"changePct":-0.04,"tradingVol":1315900.0,"tradingValue":1.35,"consNumber":57.0,"peg":null},{"tradeDate":"20060704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.92,"change":0.0,"changePct":0.0,"tradingVol":1.57708E7,"tradingValue":16.03,"consNumber":57.0,"peg":null},{"tradeDate":"20060705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.86,"change":-0.06,"changePct":-0.05,"tradingVol":1.69273E7,"tradingValue":17.89,"consNumber":57.0,"peg":null},{"tradeDate":"20060706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.86,"change":0.0,"changePct":0.0,"tradingVol":1.16173E7,"tradingValue":11.8,"consNumber":57.0,"peg":null},{"tradeDate":"20060707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.01,"change":0.14,"changePct":0.13,"tradingVol":1.27598E7,"tradingValue":12.93,"consNumber":57.0,"peg":null},{"tradeDate":"20060710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.04,"change":0.04,"changePct":0.04,"tradingVol":1.63177E7,"tradingValue":16.68,"consNumber":57.0,"peg":null},{"tradeDate":"20060711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.11,"change":0.07,"changePct":0.06,"tradingVol":7660500.0,"tradingValue":8.19,"consNumber":57.0,"peg":null},{"tradeDate":"20060712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.1,"change":-0.01,"changePct":-0.01,"tradingVol":5575900.0,"tradingValue":5.72,"consNumber":57.0,"peg":null},{"tradeDate":"20060713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.14,"change":0.04,"changePct":0.03,"tradingVol":1.42777E7,"tradingValue":15.02,"consNumber":57.0,"peg":null},{"tradeDate":"20060714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.06,"change":-0.07,"changePct":-0.07,"tradingVol":1.99263E7,"tradingValue":20.37,"consNumber":57.0,"peg":null},{"tradeDate":"20060717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.1,"change":0.04,"changePct":0.03,"tradingVol":1.97157E7,"tradingValue":20.28,"consNumber":57.0,"peg":null},{"tradeDate":"20060718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.04,"change":-0.06,"changePct":-0.05,"tradingVol":2.45953E7,"tradingValue":25.22,"consNumber":57.0,"peg":null},{"tradeDate":"20060719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.04,"change":0.0,"changePct":0.0,"tradingVol":1.63509E7,"tradingValue":16.75,"consNumber":57.0,"peg":null},{"tradeDate":"20060720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.99,"change":-0.05,"changePct":-0.04,"tradingVol":1.79035E7,"tradingValue":18.29,"consNumber":57.0,"peg":null},{"tradeDate":"20060721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.87,"change":-0.13,"changePct":-0.11,"tradingVol":1.11764E7,"tradingValue":11.21,"consNumber":57.0,"peg":null},{"tradeDate":"20060724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.71,"change":-0.16,"changePct":-0.14,"tradingVol":9435800.0,"tradingValue":9.65,"consNumber":57.0,"peg":null},{"tradeDate":"20060725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.76,"change":0.06,"changePct":0.05,"tradingVol":4870500.0,"tradingValue":5.01,"consNumber":57.0,"peg":null},{"tradeDate":"20060726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.78,"change":0.02,"changePct":0.02,"tradingVol":5701700.0,"tradingValue":5.79,"consNumber":57.0,"peg":null},{"tradeDate":"20060727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.9,"change":0.12,"changePct":0.1,"tradingVol":1.0661E7,"tradingValue":10.6,"consNumber":57.0,"peg":null},{"tradeDate":"20060728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.85,"change":-0.05,"changePct":-0.04,"tradingVol":4.86631E7,"tradingValue":51.13,"consNumber":57.0,"peg":null},{"tradeDate":"20060731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.83,"change":-0.02,"changePct":-0.02,"tradingVol":5034500.0,"tradingValue":5.2,"consNumber":57.0,"peg":null},{"tradeDate":"20060801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.87,"change":0.05,"changePct":0.04,"tradingVol":1.96985E7,"tradingValue":20.88,"consNumber":58.0,"peg":null},{"tradeDate":"20060802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.88,"change":0.0,"changePct":0.0,"tradingVol":1.94683E7,"tradingValue":19.99,"consNumber":58.0,"peg":null},{"tradeDate":"20060803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.93,"change":0.05,"changePct":0.05,"tradingVol":1.95785E7,"tradingValue":19.87,"consNumber":58.0,"peg":null},{"tradeDate":"20060804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.93,"change":0.0,"changePct":0.0,"tradingVol":1.72234E7,"tradingValue":17.66,"consNumber":58.0,"peg":null},{"tradeDate":"20060807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.9,"change":-0.03,"changePct":-0.03,"tradingVol":1.71036E7,"tradingValue":17.86,"consNumber":58.0,"peg":null},{"tradeDate":"20060808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.91,"change":0.02,"changePct":0.02,"tradingVol":1.41712E7,"tradingValue":14.85,"consNumber":58.0,"peg":null},{"tradeDate":"20060809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.89,"change":-0.03,"changePct":-0.02,"tradingVol":2.63086E7,"tradingValue":27.86,"consNumber":58.0,"peg":null},{"tradeDate":"20060810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.02,"change":0.13,"changePct":0.12,"tradingVol":9534100.0,"tradingValue":9.82,"consNumber":58.0,"peg":null},{"tradeDate":"20060811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.06,"change":0.04,"changePct":0.04,"tradingVol":1.16831E7,"tradingValue":11.79,"consNumber":58.0,"peg":null},{"tradeDate":"20060814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.09,"change":0.03,"changePct":0.03,"tradingVol":1.35147E7,"tradingValue":13.78,"consNumber":58.0,"peg":null},{"tradeDate":"20060815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.06,"change":-0.03,"changePct":-0.03,"tradingVol":2.01724E7,"tradingValue":20.5,"consNumber":58.0,"peg":null},{"tradeDate":"20060816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.2,"change":0.14,"changePct":0.12,"tradingVol":3.62054E7,"tradingValue":36.54,"consNumber":58.0,"peg":null},{"tradeDate":"20060817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.26,"change":0.06,"changePct":0.05,"tradingVol":2.67924E7,"tradingValue":27.04,"consNumber":58.0,"peg":null},{"tradeDate":"20060818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.36,"change":0.1,"changePct":0.09,"tradingVol":3.11208E7,"tradingValue":31.26,"consNumber":58.0,"peg":null},{"tradeDate":"20060821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.13,"change":-0.23,"changePct":-0.21,"tradingVol":8423000.0,"tradingValue":8.47,"consNumber":58.0,"peg":null},{"tradeDate":"20060822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.19,"change":0.06,"changePct":0.05,"tradingVol":9330400.0,"tradingValue":9.46,"consNumber":58.0,"peg":null},{"tradeDate":"20060823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.33,"change":0.15,"changePct":0.13,"tradingVol":1.83181E7,"tradingValue":18.97,"consNumber":58.0,"peg":null},{"tradeDate":"20060824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.3,"change":-0.04,"changePct":-0.03,"tradingVol":2.98387E7,"tradingValue":30.29,"consNumber":58.0,"peg":null},{"tradeDate":"20060825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.33,"change":0.04,"changePct":0.03,"tradingVol":1.50801E7,"tradingValue":15.57,"consNumber":58.0,"peg":null},{"tradeDate":"20060828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.28,"change":-0.05,"changePct":-0.05,"tradingVol":2.95808E7,"tradingValue":30.09,"consNumber":58.0,"peg":null},{"tradeDate":"20060829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.35,"change":0.07,"changePct":0.06,"tradingVol":1.82227E7,"tradingValue":18.35,"consNumber":58.0,"peg":null},{"tradeDate":"20060830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.34,"change":-0.01,"changePct":-0.01,"tradingVol":1.50469E7,"tradingValue":15.47,"consNumber":58.0,"peg":null},{"tradeDate":"20060831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.43,"change":0.08,"changePct":0.08,"tradingVol":1.38008E7,"tradingValue":14.17,"consNumber":58.0,"peg":null},{"tradeDate":"20060901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.3,"change":-0.13,"changePct":-0.11,"tradingVol":9738000.0,"tradingValue":9.94,"consNumber":57.0,"peg":null},{"tradeDate":"20060904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.33,"change":0.03,"changePct":0.02,"tradingVol":1.26933E7,"tradingValue":12.99,"consNumber":57.0,"peg":null},{"tradeDate":"20060905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.38,"change":0.06,"changePct":0.05,"tradingVol":2.19692E7,"tradingValue":22.84,"consNumber":57.0,"peg":null},{"tradeDate":"20060906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.41,"change":0.02,"changePct":0.02,"tradingVol":8647000.0,"tradingValue":8.88,"consNumber":57.0,"peg":null},{"tradeDate":"20060907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.41,"change":0.0,"changePct":0.0,"tradingVol":1.29639E7,"tradingValue":13.27,"consNumber":57.0,"peg":null},{"tradeDate":"20060908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.45,"change":0.04,"changePct":0.04,"tradingVol":3.33668E7,"tradingValue":34.53,"consNumber":57.0,"peg":null},{"tradeDate":"20060911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.54,"change":0.09,"changePct":0.08,"tradingVol":8411200.0,"tradingValue":8.61,"consNumber":57.0,"peg":null},{"tradeDate":"20060912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.52,"change":-0.03,"changePct":-0.02,"tradingVol":2.83576E7,"tradingValue":29.58,"consNumber":57.0,"peg":null},{"tradeDate":"20060913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.55,"change":0.03,"changePct":0.03,"tradingVol":2.77222E7,"tradingValue":28.25,"consNumber":57.0,"peg":null},{"tradeDate":"20060914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.57,"change":0.03,"changePct":0.02,"tradingVol":1.56815E7,"tradingValue":15.87,"consNumber":57.0,"peg":null},{"tradeDate":"20060915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.63,"change":0.06,"changePct":0.05,"tradingVol":2.62334E7,"tradingValue":26.48,"consNumber":57.0,"peg":null},{"tradeDate":"20060918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.67,"change":0.04,"changePct":0.04,"tradingVol":1.69828E7,"tradingValue":17.35,"consNumber":57.0,"peg":null},{"tradeDate":"20060919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.76,"change":0.09,"changePct":0.08,"tradingVol":1.60018E7,"tradingValue":16.32,"consNumber":57.0,"peg":null},{"tradeDate":"20060920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.83,"change":0.07,"changePct":0.06,"tradingVol":1.66034E7,"tradingValue":17.12,"consNumber":57.0,"peg":null},{"tradeDate":"20060921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.84,"change":0.01,"changePct":0.01,"tradingVol":2.35697E7,"tradingValue":23.89,"consNumber":57.0,"peg":null},{"tradeDate":"20060922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.98,"change":0.14,"changePct":0.12,"tradingVol":2.87371E7,"tradingValue":29.4,"consNumber":57.0,"peg":null},{"tradeDate":"20060925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.99,"change":0.01,"changePct":0.01,"tradingVol":2.96851E7,"tradingValue":29.86,"consNumber":57.0,"peg":null},{"tradeDate":"20060926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.98,"change":-0.01,"changePct":-0.01,"tradingVol":4.45124E7,"tradingValue":45.45,"consNumber":57.0,"peg":null},{"tradeDate":"20060927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.08,"change":0.1,"changePct":0.09,"tradingVol":2.6701E7,"tradingValue":26.68,"consNumber":57.0,"peg":null},{"tradeDate":"20060928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.19,"change":0.1,"changePct":0.09,"tradingVol":1.68689E7,"tradingValue":17.14,"consNumber":57.0,"peg":null},{"tradeDate":"20060929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.28,"change":0.1,"changePct":0.09,"tradingVol":2.07397E7,"tradingValue":20.16,"consNumber":57.0,"peg":null},{"tradeDate":"20061009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.29,"change":0.01,"changePct":0.01,"tradingVol":3.43051E7,"tradingValue":35.62,"consNumber":57.0,"peg":null},{"tradeDate":"20061010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.29,"change":0.0,"changePct":0.0,"tradingVol":2.516E7,"tradingValue":25.86,"consNumber":57.0,"peg":null},{"tradeDate":"20061011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.41,"change":0.13,"changePct":0.11,"tradingVol":3.44217E7,"tradingValue":35.12,"consNumber":57.0,"peg":null},{"tradeDate":"20061012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.44,"change":0.03,"changePct":0.02,"tradingVol":8.17643E7,"tradingValue":84.63,"consNumber":57.0,"peg":null},{"tradeDate":"20061013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.51,"change":0.08,"changePct":0.07,"tradingVol":6.88861E7,"tradingValue":72.05,"consNumber":57.0,"peg":null},{"tradeDate":"20061016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.55,"change":0.04,"changePct":0.03,"tradingVol":5.76654E7,"tradingValue":60.04,"consNumber":57.0,"peg":null},{"tradeDate":"20061017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.63,"change":0.08,"changePct":0.07,"tradingVol":5.68806E7,"tradingValue":58.6,"consNumber":57.0,"peg":null},{"tradeDate":"20061018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.72,"change":0.09,"changePct":0.08,"tradingVol":4.22357E7,"tradingValue":43.58,"consNumber":57.0,"peg":null},{"tradeDate":"20061019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.83,"change":0.11,"changePct":0.1,"tradingVol":3.16007E7,"tradingValue":33.02,"consNumber":57.0,"peg":null},{"tradeDate":"20061020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.83,"change":-0.01,"changePct":-0.01,"tradingVol":3.96952E7,"tradingValue":41.35,"consNumber":57.0,"peg":null},{"tradeDate":"20061023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.87,"change":0.04,"changePct":0.04,"tradingVol":3.44047E7,"tradingValue":37.14,"consNumber":57.0,"peg":null},{"tradeDate":"20061024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.93,"change":0.06,"changePct":0.06,"tradingVol":5.10339E7,"tradingValue":52.8,"consNumber":57.0,"peg":null},{"tradeDate":"20061025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.01,"change":0.08,"changePct":0.07,"tradingVol":5.49444E7,"tradingValue":57.76,"consNumber":57.0,"peg":null},{"tradeDate":"20061026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.0,"change":-0.01,"changePct":-0.01,"tradingVol":4.42667E7,"tradingValue":45.82,"consNumber":57.0,"peg":null},{"tradeDate":"20061027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.93,"change":-0.07,"changePct":-0.06,"tradingVol":3.85751E7,"tradingValue":40.0,"consNumber":57.0,"peg":null},{"tradeDate":"20061030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.99,"change":0.06,"changePct":0.05,"tradingVol":4.17502E7,"tradingValue":44.9,"consNumber":57.0,"peg":null},{"tradeDate":"20061031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.96,"change":-0.03,"changePct":-0.03,"tradingVol":5.49552E7,"tradingValue":57.02,"consNumber":57.0,"peg":null},{"tradeDate":"20061101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.95,"change":-0.01,"changePct":-0.01,"tradingVol":4.64462E7,"tradingValue":48.03,"consNumber":58.0,"peg":null},{"tradeDate":"20061102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.95,"change":-0.01,"changePct":0.0,"tradingVol":7.01004E7,"tradingValue":72.8,"consNumber":58.0,"peg":null},{"tradeDate":"20061103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.97,"change":0.03,"changePct":0.03,"tradingVol":7.57025E7,"tradingValue":78.44,"consNumber":58.0,"peg":null},{"tradeDate":"20061106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.92,"change":-0.05,"changePct":-0.04,"tradingVol":3.46745E7,"tradingValue":37.62,"consNumber":58.0,"peg":null},{"tradeDate":"20061107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.9,"change":-0.03,"changePct":-0.02,"tradingVol":9.74518E7,"tradingValue":100.1,"consNumber":58.0,"peg":null},{"tradeDate":"20061108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.91,"change":0.01,"changePct":0.01,"tradingVol":3.88979E7,"tradingValue":40.04,"consNumber":58.0,"peg":null},{"tradeDate":"20061109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.98,"change":0.07,"changePct":0.06,"tradingVol":4.93268E7,"tradingValue":50.9,"consNumber":58.0,"peg":null},{"tradeDate":"20061110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.0,"change":0.03,"changePct":0.02,"tradingVol":2.76678E7,"tradingValue":29.14,"consNumber":58.0,"peg":null},{"tradeDate":"20061113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.06,"change":0.06,"changePct":0.05,"tradingVol":3.68945E7,"tradingValue":39.95,"consNumber":58.0,"peg":null},{"tradeDate":"20061114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.02,"change":-0.04,"changePct":-0.03,"tradingVol":2.74583E7,"tradingValue":28.98,"consNumber":58.0,"peg":null},{"tradeDate":"20061115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.0,"change":-0.03,"changePct":-0.02,"tradingVol":3.76808E7,"tradingValue":38.63,"consNumber":58.0,"peg":null},{"tradeDate":"20061116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.95,"change":-0.05,"changePct":-0.04,"tradingVol":5.59092E7,"tradingValue":57.33,"consNumber":58.0,"peg":null},{"tradeDate":"20061117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.01,"change":0.06,"changePct":0.05,"tradingVol":7.71451E7,"tradingValue":80.02,"consNumber":58.0,"peg":null},{"tradeDate":"20061120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.95,"change":-0.06,"changePct":-0.06,"tradingVol":2.66344E7,"tradingValue":28.55,"consNumber":58.0,"peg":null},{"tradeDate":"20061121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.92,"change":-0.03,"changePct":-0.03,"tradingVol":2.96121E7,"tradingValue":30.72,"consNumber":58.0,"peg":null},{"tradeDate":"20061122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.91,"change":-0.01,"changePct":-0.01,"tradingVol":8.32136E7,"tradingValue":88.04,"consNumber":58.0,"peg":null},{"tradeDate":"20061123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.85,"change":-0.06,"changePct":-0.05,"tradingVol":3.33817E7,"tradingValue":33.5,"consNumber":58.0,"peg":null},{"tradeDate":"20061124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.83,"change":-0.02,"changePct":-0.02,"tradingVol":3.29427E7,"tradingValue":32.84,"consNumber":58.0,"peg":null},{"tradeDate":"20061127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.8,"change":-0.03,"changePct":-0.03,"tradingVol":6.53428E7,"tradingValue":67.12,"consNumber":58.0,"peg":null},{"tradeDate":"20061128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.9,"change":0.11,"changePct":0.09,"tradingVol":4.64648E7,"tradingValue":47.48,"consNumber":58.0,"peg":null},{"tradeDate":"20061129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.94,"change":0.04,"changePct":0.03,"tradingVol":7.05652E7,"tradingValue":72.97,"consNumber":58.0,"peg":null},{"tradeDate":"20061130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.05,"change":0.12,"changePct":0.1,"tradingVol":5.97158E7,"tradingValue":61.88,"consNumber":58.0,"peg":null},{"tradeDate":"20061201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.06,"change":0.01,"changePct":0.01,"tradingVol":2.62179E7,"tradingValue":27.09,"consNumber":60.0,"peg":null},{"tradeDate":"20061204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.05,"change":-0.01,"changePct":-0.01,"tradingVol":6.12327E7,"tradingValue":63.74,"consNumber":60.0,"peg":null},{"tradeDate":"20061205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.04,"change":-0.01,"changePct":-0.01,"tradingVol":5.149E7,"tradingValue":53.01,"consNumber":60.0,"peg":null},{"tradeDate":"20061206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.97,"change":-0.07,"changePct":-0.06,"tradingVol":4.79998E7,"tradingValue":50.07,"consNumber":60.0,"peg":null},{"tradeDate":"20061207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.86,"change":-0.11,"changePct":-0.1,"tradingVol":5.95907E7,"tradingValue":60.44,"consNumber":60.0,"peg":null},{"tradeDate":"20061208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.71,"change":-0.14,"changePct":-0.13,"tradingVol":3.94754E7,"tradingValue":40.71,"consNumber":60.0,"peg":null},{"tradeDate":"20061211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.82,"change":0.11,"changePct":0.09,"tradingVol":5.22061E7,"tradingValue":54.99,"consNumber":60.0,"peg":null},{"tradeDate":"20061212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.75,"change":-0.07,"changePct":-0.06,"tradingVol":5.10806E7,"tradingValue":54.06,"consNumber":60.0,"peg":null},{"tradeDate":"20061213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.86,"change":0.11,"changePct":0.1,"tradingVol":4.7791E7,"tradingValue":49.29,"consNumber":60.0,"peg":null},{"tradeDate":"20061214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.81,"change":-0.05,"changePct":-0.04,"tradingVol":1.067135E8,"tradingValue":111.09,"consNumber":60.0,"peg":null},{"tradeDate":"20061215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.85,"change":0.05,"changePct":0.04,"tradingVol":2.68591E7,"tradingValue":26.75,"consNumber":60.0,"peg":null},{"tradeDate":"20061218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.86,"change":0.01,"changePct":0.0,"tradingVol":6.11873E7,"tradingValue":63.96,"consNumber":60.0,"peg":null},{"tradeDate":"20061219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.86,"change":0.0,"changePct":0.0,"tradingVol":3.34798E7,"tradingValue":34.56,"consNumber":60.0,"peg":null},{"tradeDate":"20061220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.85,"change":-0.01,"changePct":0.0,"tradingVol":3.68322E7,"tradingValue":39.32,"consNumber":60.0,"peg":null},{"tradeDate":"20061221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.82,"change":-0.03,"changePct":-0.03,"tradingVol":6.40745E7,"tradingValue":65.56,"consNumber":60.0,"peg":null},{"tradeDate":"20061222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.86,"change":0.04,"changePct":0.04,"tradingVol":3.21092E7,"tradingValue":33.33,"consNumber":60.0,"peg":null},{"tradeDate":"20061225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.83,"change":-0.03,"changePct":-0.02,"tradingVol":5.99018E7,"tradingValue":62.99,"consNumber":60.0,"peg":null},{"tradeDate":"20061226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.8,"change":-0.04,"changePct":-0.03,"tradingVol":6.60737E7,"tradingValue":67.64,"consNumber":60.0,"peg":null},{"tradeDate":"20061227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.83,"change":0.03,"changePct":0.03,"tradingVol":8.09974E7,"tradingValue":82.29,"consNumber":60.0,"peg":null},{"tradeDate":"20061228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.83,"change":0.0,"changePct":0.0,"tradingVol":1.389489E8,"tradingValue":144.36,"consNumber":60.0,"peg":null},{"tradeDate":"20061229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.87,"change":0.04,"changePct":0.03,"tradingVol":9.69541E7,"tradingValue":98.76,"consNumber":60.0,"peg":null},{"tradeDate":"20070104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.78,"change":-0.09,"changePct":-0.08,"tradingVol":3.8702E7,"tradingValue":41.29,"consNumber":60.0,"peg":null},{"tradeDate":"20070105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.84,"change":0.06,"changePct":0.05,"tradingVol":3.45226E7,"tradingValue":35.82,"consNumber":60.0,"peg":null},{"tradeDate":"20070108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.85,"change":0.01,"changePct":0.01,"tradingVol":5.01012E7,"tradingValue":53.44,"consNumber":60.0,"peg":null},{"tradeDate":"20070109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.9,"change":0.05,"changePct":0.05,"tradingVol":5.67561E7,"tradingValue":59.36,"consNumber":60.0,"peg":null},{"tradeDate":"20070110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.97,"change":0.07,"changePct":0.06,"tradingVol":5.11173E7,"tradingValue":54.42,"consNumber":60.0,"peg":null},{"tradeDate":"20070111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.0,"change":0.02,"changePct":0.02,"tradingVol":7.35861E7,"tradingValue":75.94,"consNumber":60.0,"peg":null},{"tradeDate":"20070112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.95,"change":-0.05,"changePct":-0.04,"tradingVol":3.09225E7,"tradingValue":32.51,"consNumber":60.0,"peg":null},{"tradeDate":"20070115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.88,"change":-0.07,"changePct":-0.06,"tradingVol":5.39466E7,"tradingValue":55.24,"consNumber":60.0,"peg":null},{"tradeDate":"20070116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.94,"change":0.07,"changePct":0.06,"tradingVol":7.69648E7,"tradingValue":81.87,"consNumber":60.0,"peg":null},{"tradeDate":"20070117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.98,"change":0.03,"changePct":0.03,"tradingVol":4.67213E7,"tradingValue":49.05,"consNumber":60.0,"peg":null},{"tradeDate":"20070118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.05,"change":0.07,"changePct":0.07,"tradingVol":5.10055E7,"tradingValue":53.26,"consNumber":60.0,"peg":null},{"tradeDate":"20070119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.01,"change":-0.04,"changePct":-0.04,"tradingVol":3.97486E7,"tradingValue":41.99,"consNumber":60.0,"peg":null},{"tradeDate":"20070122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.06,"change":0.05,"changePct":0.05,"tradingVol":5.78792E7,"tradingValue":60.43,"consNumber":60.0,"peg":null},{"tradeDate":"20070123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.03,"change":-0.03,"changePct":-0.03,"tradingVol":5.18299E7,"tradingValue":55.78,"consNumber":60.0,"peg":null},{"tradeDate":"20070124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.11,"change":0.08,"changePct":0.07,"tradingVol":7.47931E7,"tradingValue":78.88,"consNumber":60.0,"peg":null},{"tradeDate":"20070125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.07,"change":-0.03,"changePct":-0.03,"tradingVol":5.74969E7,"tradingValue":59.81,"consNumber":60.0,"peg":null},{"tradeDate":"20070126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.09,"change":0.02,"changePct":0.02,"tradingVol":5.37911E7,"tradingValue":56.59,"consNumber":60.0,"peg":null},{"tradeDate":"20070129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.18,"change":0.09,"changePct":0.08,"tradingVol":4.92435E7,"tradingValue":51.91,"consNumber":60.0,"peg":null},{"tradeDate":"20070130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.19,"change":0.01,"changePct":0.01,"tradingVol":3.35103E7,"tradingValue":35.59,"consNumber":60.0,"peg":null},{"tradeDate":"20070131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.15,"change":-0.04,"changePct":-0.03,"tradingVol":3.34902E7,"tradingValue":35.13,"consNumber":60.0,"peg":null},{"tradeDate":"20070201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.13,"change":-0.02,"changePct":-0.02,"tradingVol":4.92571E7,"tradingValue":51.39,"consNumber":60.0,"peg":null},{"tradeDate":"20070202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.08,"change":-0.05,"changePct":-0.04,"tradingVol":5.18676E7,"tradingValue":54.89,"consNumber":60.0,"peg":null},{"tradeDate":"20070205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.07,"change":-0.01,"changePct":-0.01,"tradingVol":9.23312E7,"tradingValue":95.92,"consNumber":60.0,"peg":null},{"tradeDate":"20070206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.04,"change":-0.03,"changePct":-0.03,"tradingVol":4.04514E7,"tradingValue":42.69,"consNumber":60.0,"peg":null},{"tradeDate":"20070207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.07,"change":0.03,"changePct":0.03,"tradingVol":4.48265E7,"tradingValue":46.45,"consNumber":60.0,"peg":null},{"tradeDate":"20070208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.01,"change":-0.06,"changePct":-0.05,"tradingVol":3.22952E7,"tradingValue":34.41,"consNumber":60.0,"peg":null},{"tradeDate":"20070209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.02,"change":0.01,"changePct":0.01,"tradingVol":2.30904E7,"tradingValue":24.71,"consNumber":60.0,"peg":null},{"tradeDate":"20070212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.99,"change":-0.03,"changePct":-0.03,"tradingVol":2.86491E7,"tradingValue":30.35,"consNumber":60.0,"peg":null},{"tradeDate":"20070213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.94,"change":-0.05,"changePct":-0.04,"tradingVol":4.13181E7,"tradingValue":42.46,"consNumber":60.0,"peg":null},{"tradeDate":"20070214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.97,"change":0.02,"changePct":0.02,"tradingVol":2.91121E7,"tradingValue":29.69,"consNumber":60.0,"peg":null},{"tradeDate":"20070215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.02,"change":0.06,"changePct":0.05,"tradingVol":1.64391E7,"tradingValue":16.66,"consNumber":60.0,"peg":null},{"tradeDate":"20070216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.09,"change":0.07,"changePct":0.06,"tradingVol":2.41062E7,"tradingValue":24.47,"consNumber":60.0,"peg":null},{"tradeDate":"20070226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.15,"change":0.06,"changePct":0.05,"tradingVol":2.93998E7,"tradingValue":30.67,"consNumber":60.0,"peg":null},{"tradeDate":"20070227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.11,"change":-0.04,"changePct":-0.04,"tradingVol":3.96649E7,"tradingValue":41.35,"consNumber":60.0,"peg":null},{"tradeDate":"20070228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.21,"change":0.1,"changePct":0.09,"tradingVol":3.18465E7,"tradingValue":33.63,"consNumber":60.0,"peg":null},{"tradeDate":"20070301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.18,"change":-0.03,"changePct":-0.02,"tradingVol":4.40024E7,"tradingValue":45.88,"consNumber":61.0,"peg":null},{"tradeDate":"20070302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.21,"change":0.03,"changePct":0.03,"tradingVol":4.10992E7,"tradingValue":42.82,"consNumber":61.0,"peg":null},{"tradeDate":"20070305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.24,"change":0.03,"changePct":0.03,"tradingVol":4.99814E7,"tradingValue":52.19,"consNumber":61.0,"peg":null},{"tradeDate":"20070306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.23,"change":0.0,"changePct":0.0,"tradingVol":4.94272E7,"tradingValue":51.82,"consNumber":61.0,"peg":null},{"tradeDate":"20070307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.24,"change":0.0,"changePct":0.0,"tradingVol":4.17029E7,"tradingValue":43.58,"consNumber":61.0,"peg":null},{"tradeDate":"20070308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.24,"change":0.01,"changePct":0.0,"tradingVol":5.21827E7,"tradingValue":54.26,"consNumber":61.0,"peg":null},{"tradeDate":"20070309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.43,"change":0.19,"changePct":0.16,"tradingVol":1.854625E8,"tradingValue":188.9,"consNumber":61.0,"peg":null},{"tradeDate":"20070312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.43,"change":0.0,"changePct":0.0,"tradingVol":4.08816E7,"tradingValue":42.81,"consNumber":61.0,"peg":null},{"tradeDate":"20070313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.36,"change":-0.07,"changePct":-0.06,"tradingVol":5.19036E7,"tradingValue":53.95,"consNumber":61.0,"peg":null},{"tradeDate":"20070314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.21,"change":-0.16,"changePct":-0.14,"tradingVol":5.51395E7,"tradingValue":58.72,"consNumber":61.0,"peg":null},{"tradeDate":"20070315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.18,"change":-0.03,"changePct":-0.02,"tradingVol":5.16991E7,"tradingValue":54.06,"consNumber":61.0,"peg":null},{"tradeDate":"20070316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.14,"change":-0.04,"changePct":-0.03,"tradingVol":8.00159E7,"tradingValue":83.31,"consNumber":61.0,"peg":null},{"tradeDate":"20070319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.08,"change":-0.06,"changePct":-0.05,"tradingVol":7.36924E7,"tradingValue":76.06,"consNumber":61.0,"peg":null},{"tradeDate":"20070320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.12,"change":0.04,"changePct":0.03,"tradingVol":3.59308E7,"tradingValue":37.81,"consNumber":61.0,"peg":null},{"tradeDate":"20070321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.09,"change":-0.03,"changePct":-0.02,"tradingVol":5.77276E7,"tradingValue":59.09,"consNumber":61.0,"peg":null},{"tradeDate":"20070322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.06,"change":-0.04,"changePct":-0.03,"tradingVol":6.62723E7,"tradingValue":68.65,"consNumber":61.0,"peg":null},{"tradeDate":"20070323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.06,"change":0.0,"changePct":0.0,"tradingVol":3.36032E7,"tradingValue":35.4,"consNumber":61.0,"peg":null},{"tradeDate":"20070326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.06,"change":0.0,"changePct":0.0,"tradingVol":4.12754E7,"tradingValue":43.19,"consNumber":61.0,"peg":null},{"tradeDate":"20070327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.07,"change":0.01,"changePct":0.01,"tradingVol":4.20459E7,"tradingValue":44.3,"consNumber":61.0,"peg":null},{"tradeDate":"20070328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.1,"change":0.03,"changePct":0.02,"tradingVol":3.23557E7,"tradingValue":34.02,"consNumber":61.0,"peg":null},{"tradeDate":"20070329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.15,"change":0.05,"changePct":0.04,"tradingVol":3.24977E7,"tradingValue":34.19,"consNumber":61.0,"peg":null},{"tradeDate":"20070330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.09,"change":-0.06,"changePct":-0.05,"tradingVol":4.08333E7,"tradingValue":42.78,"consNumber":61.0,"peg":null},{"tradeDate":"20070402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.15,"change":0.06,"changePct":0.05,"tradingVol":8.161E7,"tradingValue":87.15,"consNumber":61.0,"peg":null},{"tradeDate":"20070403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.17,"change":0.02,"changePct":0.02,"tradingVol":6.5148E7,"tradingValue":68.2,"consNumber":61.0,"peg":null},{"tradeDate":"20070404","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.18,"change":0.01,"changePct":0.01,"tradingVol":5.09646E7,"tradingValue":53.97,"consNumber":61.0,"peg":null},{"tradeDate":"20070405","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.14,"change":-0.04,"changePct":-0.04,"tradingVol":2.99607E7,"tradingValue":31.99,"consNumber":61.0,"peg":null},{"tradeDate":"20070406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.08,"change":-0.06,"changePct":-0.05,"tradingVol":3.58526E7,"tradingValue":37.66,"consNumber":61.0,"peg":null},{"tradeDate":"20070409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.06,"change":-0.02,"changePct":-0.02,"tradingVol":3.81662E7,"tradingValue":39.81,"consNumber":61.0,"peg":null},{"tradeDate":"20070410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.0,"change":-0.06,"changePct":-0.05,"tradingVol":4.13948E7,"tradingValue":42.89,"consNumber":61.0,"peg":null},{"tradeDate":"20070411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.99,"change":0.0,"changePct":0.0,"tradingVol":2.63635E7,"tradingValue":28.02,"consNumber":61.0,"peg":null},{"tradeDate":"20070412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.86,"change":-0.14,"changePct":-0.12,"tradingVol":2.85744E7,"tradingValue":30.4,"consNumber":61.0,"peg":null},{"tradeDate":"20070413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.88,"change":0.02,"changePct":0.02,"tradingVol":3.87033E7,"tradingValue":40.46,"consNumber":61.0,"peg":null},{"tradeDate":"20070416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.86,"change":-0.01,"changePct":-0.01,"tradingVol":2.85577E7,"tradingValue":30.28,"consNumber":61.0,"peg":null},{"tradeDate":"20070417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.78,"change":-0.08,"changePct":-0.07,"tradingVol":3.58114E7,"tradingValue":37.62,"consNumber":61.0,"peg":null},{"tradeDate":"20070418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.55,"change":-0.24,"changePct":-0.21,"tradingVol":2.43029E7,"tradingValue":26.0,"consNumber":61.0,"peg":null},{"tradeDate":"20070419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.34,"change":-0.2,"changePct":-0.18,"tradingVol":3.0818E7,"tradingValue":32.49,"consNumber":61.0,"peg":null},{"tradeDate":"20070420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.34,"change":-0.01,"changePct":-0.01,"tradingVol":4.07262E7,"tradingValue":42.38,"consNumber":61.0,"peg":null},{"tradeDate":"20070423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.27,"change":-0.07,"changePct":-0.06,"tradingVol":2.06609E7,"tradingValue":22.24,"consNumber":61.0,"peg":null},{"tradeDate":"20070424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.33,"change":0.06,"changePct":0.05,"tradingVol":1.88836E7,"tradingValue":20.51,"consNumber":61.0,"peg":null},{"tradeDate":"20070425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.35,"change":0.03,"changePct":0.03,"tradingVol":2.31744E7,"tradingValue":24.76,"consNumber":61.0,"peg":null},{"tradeDate":"20070426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.51,"change":0.16,"changePct":0.14,"tradingVol":3.19923E7,"tradingValue":33.69,"consNumber":61.0,"peg":null},{"tradeDate":"20070427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.47,"change":-0.04,"changePct":-0.04,"tradingVol":2.31059E7,"tradingValue":24.79,"consNumber":61.0,"peg":null},{"tradeDate":"20070430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.56,"change":0.1,"changePct":0.08,"tradingVol":4.03616E7,"tradingValue":44.27,"consNumber":61.0,"peg":null},{"tradeDate":"20070508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.61,"change":0.05,"changePct":0.04,"tradingVol":5.72214E7,"tradingValue":58.85,"consNumber":62.0,"peg":null},{"tradeDate":"20070509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.58,"change":-0.03,"changePct":-0.03,"tradingVol":4.14381E7,"tradingValue":34.09,"consNumber":62.0,"peg":null},{"tradeDate":"20070510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.53,"change":-0.05,"changePct":-0.04,"tradingVol":3.96849E7,"tradingValue":41.81,"consNumber":62.0,"peg":null},{"tradeDate":"20070511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.39,"change":-0.14,"changePct":-0.12,"tradingVol":3.89334E7,"tradingValue":41.11,"consNumber":62.0,"peg":null},{"tradeDate":"20070514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.33,"change":-0.07,"changePct":-0.06,"tradingVol":3.15513E7,"tradingValue":33.01,"consNumber":62.0,"peg":null},{"tradeDate":"20070515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":113.08,"change":-0.25,"changePct":-0.22,"tradingVol":3.5063E7,"tradingValue":36.71,"consNumber":62.0,"peg":null},{"tradeDate":"20070516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.94,"change":-0.14,"changePct":-0.12,"tradingVol":3.13734E7,"tradingValue":33.05,"consNumber":62.0,"peg":null},{"tradeDate":"20070517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.83,"change":-0.11,"changePct":-0.09,"tradingVol":6.84347E7,"tradingValue":68.64,"consNumber":62.0,"peg":null},{"tradeDate":"20070518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.8,"change":-0.03,"changePct":-0.02,"tradingVol":3.42794E7,"tradingValue":37.72,"consNumber":62.0,"peg":null},{"tradeDate":"20070521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.57,"change":-0.23,"changePct":-0.21,"tradingVol":6.15664E7,"tradingValue":64.15,"consNumber":62.0,"peg":null},{"tradeDate":"20070522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.43,"change":-0.14,"changePct":-0.12,"tradingVol":2.97284E7,"tradingValue":30.73,"consNumber":62.0,"peg":null},{"tradeDate":"20070523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.4,"change":-0.04,"changePct":-0.03,"tradingVol":4.91629E7,"tradingValue":51.56,"consNumber":62.0,"peg":null},{"tradeDate":"20070524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.07,"change":-0.32,"changePct":-0.29,"tradingVol":4.71771E7,"tradingValue":47.9,"consNumber":62.0,"peg":null},{"tradeDate":"20070525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.02,"change":-0.06,"changePct":-0.05,"tradingVol":3.10121E7,"tradingValue":31.82,"consNumber":62.0,"peg":null},{"tradeDate":"20070528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.04,"change":0.03,"changePct":0.03,"tradingVol":6.35486E7,"tradingValue":66.96,"consNumber":62.0,"peg":null},{"tradeDate":"20070529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.06,"change":0.01,"changePct":0.01,"tradingVol":4.64146E7,"tradingValue":49.32,"consNumber":62.0,"peg":null},{"tradeDate":"20070530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.19,"change":0.14,"changePct":0.12,"tradingVol":2.50632E7,"tradingValue":26.62,"consNumber":62.0,"peg":null},{"tradeDate":"20070531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.11,"change":-0.08,"changePct":-0.07,"tradingVol":5.85509E7,"tradingValue":62.84,"consNumber":62.0,"peg":null},{"tradeDate":"20070601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.1,"change":-0.01,"changePct":-0.01,"tradingVol":1.083969E8,"tradingValue":110.62,"consNumber":63.0,"peg":null},{"tradeDate":"20070604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.04,"change":-0.06,"changePct":-0.06,"tradingVol":1.201881E8,"tradingValue":124.24,"consNumber":63.0,"peg":null},{"tradeDate":"20070605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.99,"change":-0.05,"changePct":-0.04,"tradingVol":5.88759E7,"tradingValue":60.53,"consNumber":63.0,"peg":null},{"tradeDate":"20070606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.95,"change":-0.04,"changePct":-0.03,"tradingVol":2.90522E7,"tradingValue":30.52,"consNumber":63.0,"peg":null},{"tradeDate":"20070607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.96,"change":0.01,"changePct":0.01,"tradingVol":4.23876E7,"tradingValue":43.64,"consNumber":63.0,"peg":null},{"tradeDate":"20070608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.83,"change":-0.13,"changePct":-0.11,"tradingVol":7.43666E7,"tradingValue":75.0,"consNumber":63.0,"peg":null},{"tradeDate":"20070611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.8,"change":-0.04,"changePct":-0.03,"tradingVol":3.28312E7,"tradingValue":34.07,"consNumber":63.0,"peg":null},{"tradeDate":"20070612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.69,"change":-0.11,"changePct":-0.09,"tradingVol":3.70054E7,"tradingValue":38.65,"consNumber":63.0,"peg":null},{"tradeDate":"20070613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.57,"change":-0.12,"changePct":-0.11,"tradingVol":4.62243E7,"tradingValue":48.19,"consNumber":63.0,"peg":null},{"tradeDate":"20070614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.46,"change":-0.11,"changePct":-0.1,"tradingVol":5.31858E7,"tradingValue":54.76,"consNumber":63.0,"peg":null},{"tradeDate":"20070615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.29,"change":-0.17,"changePct":-0.15,"tradingVol":3.6227E7,"tradingValue":37.65,"consNumber":63.0,"peg":null},{"tradeDate":"20070618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.21,"change":-0.08,"changePct":-0.07,"tradingVol":4.27437E7,"tradingValue":44.38,"consNumber":63.0,"peg":null},{"tradeDate":"20070619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.08,"change":-0.13,"changePct":-0.12,"tradingVol":4.56084E7,"tradingValue":46.92,"consNumber":63.0,"peg":null},{"tradeDate":"20070620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.07,"change":0.0,"changePct":0.0,"tradingVol":5.61286E7,"tradingValue":58.35,"consNumber":63.0,"peg":null},{"tradeDate":"20070621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.98,"change":-0.09,"changePct":-0.08,"tradingVol":5.36899E7,"tradingValue":54.97,"consNumber":63.0,"peg":null},{"tradeDate":"20070622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.85,"change":-0.13,"changePct":-0.12,"tradingVol":4.35467E7,"tradingValue":44.92,"consNumber":63.0,"peg":null},{"tradeDate":"20070625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.87,"change":0.02,"changePct":0.02,"tradingVol":3.56182E7,"tradingValue":36.74,"consNumber":63.0,"peg":null},{"tradeDate":"20070626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.78,"change":-0.09,"changePct":-0.08,"tradingVol":1.099395E8,"tradingValue":112.9,"consNumber":63.0,"peg":null},{"tradeDate":"20070627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.75,"change":-0.03,"changePct":-0.03,"tradingVol":6.94533E7,"tradingValue":73.53,"consNumber":63.0,"peg":null},{"tradeDate":"20070628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.61,"change":-0.14,"changePct":-0.13,"tradingVol":9.72465E7,"tradingValue":100.69,"consNumber":63.0,"peg":null},{"tradeDate":"20070629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.44,"change":-0.17,"changePct":-0.15,"tradingVol":2.52957E7,"tradingValue":25.0,"consNumber":63.0,"peg":null},{"tradeDate":"20070702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.6,"change":0.16,"changePct":0.14,"tradingVol":5.66371E7,"tradingValue":58.5,"consNumber":63.0,"peg":null},{"tradeDate":"20070703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.63,"change":0.03,"changePct":0.03,"tradingVol":5342700.0,"tradingValue":5.32,"consNumber":63.0,"peg":null},{"tradeDate":"20070704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.69,"change":0.06,"changePct":0.06,"tradingVol":4180700.0,"tradingValue":4.2,"consNumber":63.0,"peg":null},{"tradeDate":"20070705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.73,"change":0.04,"changePct":0.04,"tradingVol":1.09632E7,"tradingValue":10.74,"consNumber":63.0,"peg":null},{"tradeDate":"20070706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.67,"change":-0.06,"changePct":-0.05,"tradingVol":5.29873E7,"tradingValue":54.33,"consNumber":63.0,"peg":null},{"tradeDate":"20070709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.73,"change":0.06,"changePct":0.05,"tradingVol":2.13708E7,"tradingValue":20.64,"consNumber":63.0,"peg":null},{"tradeDate":"20070710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.6,"change":-0.14,"changePct":-0.13,"tradingVol":2.52755E7,"tradingValue":24.31,"consNumber":63.0,"peg":null},{"tradeDate":"20070711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.6,"change":0.01,"changePct":0.01,"tradingVol":2.4493E7,"tradingValue":24.99,"consNumber":63.0,"peg":null},{"tradeDate":"20070712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.57,"change":-0.03,"changePct":-0.03,"tradingVol":1.07308E7,"tradingValue":10.77,"consNumber":63.0,"peg":null},{"tradeDate":"20070713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.55,"change":-0.02,"changePct":-0.02,"tradingVol":3543800.0,"tradingValue":3.56,"consNumber":63.0,"peg":null},{"tradeDate":"20070716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.67,"change":0.12,"changePct":0.11,"tradingVol":6.95978E7,"tradingValue":70.63,"consNumber":63.0,"peg":null},{"tradeDate":"20070717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.76,"change":0.1,"changePct":0.09,"tradingVol":5.9313E7,"tradingValue":60.4,"consNumber":63.0,"peg":null},{"tradeDate":"20070718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.72,"change":-0.05,"changePct":-0.04,"tradingVol":3.38331E7,"tradingValue":34.51,"consNumber":63.0,"peg":null},{"tradeDate":"20070719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.62,"change":-0.09,"changePct":-0.08,"tradingVol":6554900.0,"tradingValue":6.59,"consNumber":63.0,"peg":null},{"tradeDate":"20070720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.65,"change":0.03,"changePct":0.03,"tradingVol":1.79729E7,"tradingValue":17.97,"consNumber":63.0,"peg":null},{"tradeDate":"20070723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.55,"change":-0.1,"changePct":-0.09,"tradingVol":3.61037E7,"tradingValue":35.94,"consNumber":63.0,"peg":null},{"tradeDate":"20070724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.62,"change":0.07,"changePct":0.06,"tradingVol":2.82993E7,"tradingValue":29.74,"consNumber":63.0,"peg":null},{"tradeDate":"20070725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.62,"change":0.0,"changePct":0.0,"tradingVol":1.60541E7,"tradingValue":15.91,"consNumber":63.0,"peg":null},{"tradeDate":"20070726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.77,"change":0.15,"changePct":0.14,"tradingVol":1.71436E7,"tradingValue":17.26,"consNumber":63.0,"peg":null},{"tradeDate":"20070727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.89,"change":0.12,"changePct":0.11,"tradingVol":6233300.0,"tradingValue":6.14,"consNumber":63.0,"peg":null},{"tradeDate":"20070730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.07,"change":0.19,"changePct":0.17,"tradingVol":6.54328E7,"tradingValue":69.2,"consNumber":63.0,"peg":null},{"tradeDate":"20070731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.09,"change":0.02,"changePct":0.01,"tradingVol":1.73281E7,"tradingValue":16.98,"consNumber":63.0,"peg":null},{"tradeDate":"20070801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.21,"change":0.12,"changePct":0.11,"tradingVol":1.64577E7,"tradingValue":16.56,"consNumber":64.0,"peg":null},{"tradeDate":"20070802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.18,"change":-0.03,"changePct":-0.03,"tradingVol":3.81297E7,"tradingValue":39.99,"consNumber":64.0,"peg":null},{"tradeDate":"20070803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.25,"change":0.07,"changePct":0.07,"tradingVol":6.21051E7,"tradingValue":63.03,"consNumber":64.0,"peg":null},{"tradeDate":"20070806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.25,"change":0.0,"changePct":0.0,"tradingVol":3.6111E7,"tradingValue":36.36,"consNumber":64.0,"peg":null},{"tradeDate":"20070807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.27,"change":0.02,"changePct":0.01,"tradingVol":2.8257E7,"tradingValue":28.16,"consNumber":64.0,"peg":null},{"tradeDate":"20070808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.14,"change":-0.13,"changePct":-0.12,"tradingVol":1.64056E7,"tradingValue":16.4,"consNumber":64.0,"peg":null},{"tradeDate":"20070809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.14,"change":0.01,"changePct":0.01,"tradingVol":2.17742E7,"tradingValue":21.95,"consNumber":64.0,"peg":null},{"tradeDate":"20070810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.14,"change":0.0,"changePct":0.0,"tradingVol":2.30183E7,"tradingValue":23.14,"consNumber":64.0,"peg":null},{"tradeDate":"20070813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.03,"change":-0.12,"changePct":-0.1,"tradingVol":3.04548E7,"tradingValue":31.0,"consNumber":64.0,"peg":null},{"tradeDate":"20070814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.04,"change":0.01,"changePct":0.01,"tradingVol":2.54214E7,"tradingValue":26.12,"consNumber":64.0,"peg":null},{"tradeDate":"20070815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.15,"change":0.11,"changePct":0.1,"tradingVol":3.28209E7,"tradingValue":33.54,"consNumber":64.0,"peg":null},{"tradeDate":"20070816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.11,"change":-0.04,"changePct":-0.04,"tradingVol":1.88626E7,"tradingValue":18.97,"consNumber":64.0,"peg":null},{"tradeDate":"20070817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.03,"change":-0.07,"changePct":-0.06,"tradingVol":2.0583E7,"tradingValue":21.29,"consNumber":64.0,"peg":null},{"tradeDate":"20070820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.15,"change":0.12,"changePct":0.11,"tradingVol":2.12839E7,"tradingValue":22.01,"consNumber":64.0,"peg":null},{"tradeDate":"20070821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.3,"change":0.15,"changePct":0.13,"tradingVol":3.12038E7,"tradingValue":31.43,"consNumber":64.0,"peg":null},{"tradeDate":"20070822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.23,"change":-0.06,"changePct":-0.06,"tradingVol":2.59316E7,"tradingValue":26.21,"consNumber":64.0,"peg":null},{"tradeDate":"20070823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.38,"change":0.15,"changePct":0.14,"tradingVol":2.70275E7,"tradingValue":27.69,"consNumber":64.0,"peg":null},{"tradeDate":"20070824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.42,"change":0.03,"changePct":0.03,"tradingVol":2.27379E7,"tradingValue":23.49,"consNumber":64.0,"peg":null},{"tradeDate":"20070827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.47,"change":0.05,"changePct":0.04,"tradingVol":3.67404E7,"tradingValue":37.51,"consNumber":64.0,"peg":null},{"tradeDate":"20070828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.49,"change":0.02,"changePct":0.02,"tradingVol":1.89074E7,"tradingValue":19.23,"consNumber":64.0,"peg":null},{"tradeDate":"20070829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.45,"change":-0.03,"changePct":-0.03,"tradingVol":5.90657E7,"tradingValue":61.64,"consNumber":64.0,"peg":null},{"tradeDate":"20070830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.5,"change":0.05,"changePct":0.04,"tradingVol":2.41203E7,"tradingValue":24.87,"consNumber":64.0,"peg":null},{"tradeDate":"20070831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.53,"change":0.02,"changePct":0.02,"tradingVol":5.39075E7,"tradingValue":54.85,"consNumber":64.0,"peg":null},{"tradeDate":"20070903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.48,"change":-0.05,"changePct":-0.04,"tradingVol":7.95759E7,"tradingValue":82.67,"consNumber":66.0,"peg":null},{"tradeDate":"20070904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.49,"change":0.01,"changePct":0.01,"tradingVol":2.40585E7,"tradingValue":23.87,"consNumber":66.0,"peg":null},{"tradeDate":"20070905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.49,"change":0.0,"changePct":0.0,"tradingVol":4.92566E7,"tradingValue":49.77,"consNumber":66.0,"peg":null},{"tradeDate":"20070906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.55,"change":0.06,"changePct":0.05,"tradingVol":2.94665E7,"tradingValue":30.04,"consNumber":66.0,"peg":null},{"tradeDate":"20070907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.46,"change":-0.09,"changePct":-0.08,"tradingVol":2.52886E7,"tradingValue":25.88,"consNumber":66.0,"peg":null},{"tradeDate":"20070910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.42,"change":-0.04,"changePct":-0.03,"tradingVol":1.67713E7,"tradingValue":16.89,"consNumber":66.0,"peg":null},{"tradeDate":"20070911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.25,"change":-0.18,"changePct":-0.16,"tradingVol":1.39805E7,"tradingValue":13.98,"consNumber":66.0,"peg":null},{"tradeDate":"20070912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.19,"change":-0.06,"changePct":-0.05,"tradingVol":2.50155E7,"tradingValue":24.93,"consNumber":66.0,"peg":null},{"tradeDate":"20070913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.13,"change":-0.06,"changePct":-0.05,"tradingVol":2.42342E7,"tradingValue":24.64,"consNumber":66.0,"peg":null},{"tradeDate":"20070914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.1,"change":-0.03,"changePct":-0.03,"tradingVol":1.08454E7,"tradingValue":10.66,"consNumber":66.0,"peg":null},{"tradeDate":"20070917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.01,"change":-0.09,"changePct":-0.08,"tradingVol":1.21788E7,"tradingValue":12.14,"consNumber":66.0,"peg":null},{"tradeDate":"20070918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.03,"change":0.03,"changePct":0.03,"tradingVol":8615900.0,"tradingValue":8.52,"consNumber":66.0,"peg":null},{"tradeDate":"20070919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.05,"change":0.01,"changePct":0.01,"tradingVol":9187000.0,"tradingValue":9.25,"consNumber":66.0,"peg":null},{"tradeDate":"20070920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.03,"change":-0.01,"changePct":-0.01,"tradingVol":1.03453E7,"tradingValue":10.39,"consNumber":66.0,"peg":null},{"tradeDate":"20070921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.94,"change":-0.09,"changePct":-0.08,"tradingVol":5.14895E7,"tradingValue":51.48,"consNumber":66.0,"peg":null},{"tradeDate":"20070924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.87,"change":-0.07,"changePct":-0.06,"tradingVol":2.69025E7,"tradingValue":27.42,"consNumber":66.0,"peg":null},{"tradeDate":"20070925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.87,"change":0.0,"changePct":0.0,"tradingVol":3.57465E7,"tradingValue":36.39,"consNumber":66.0,"peg":null},{"tradeDate":"20070926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.92,"change":0.05,"changePct":0.04,"tradingVol":7.20659E7,"tradingValue":75.25,"consNumber":66.0,"peg":null},{"tradeDate":"20070927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.99,"change":0.07,"changePct":0.06,"tradingVol":5.44656E7,"tradingValue":57.63,"consNumber":66.0,"peg":null},{"tradeDate":"20070928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.14,"change":0.15,"changePct":0.14,"tradingVol":1.65156E7,"tradingValue":16.6,"consNumber":66.0,"peg":null},{"tradeDate":"20071008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.28,"change":0.14,"changePct":0.13,"tradingVol":2.67035E7,"tradingValue":26.54,"consNumber":67.0,"peg":null},{"tradeDate":"20071009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.21,"change":-0.07,"changePct":-0.06,"tradingVol":3.369E7,"tradingValue":33.43,"consNumber":67.0,"peg":null},{"tradeDate":"20071010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.24,"change":0.03,"changePct":0.03,"tradingVol":8.2343E7,"tradingValue":84.82,"consNumber":67.0,"peg":null},{"tradeDate":"20071011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.4,"change":0.15,"changePct":0.14,"tradingVol":2.90034E7,"tradingValue":29.47,"consNumber":67.0,"peg":null},{"tradeDate":"20071012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.4,"change":0.0,"changePct":0.0,"tradingVol":9727500.0,"tradingValue":9.67,"consNumber":67.0,"peg":null},{"tradeDate":"20071015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.44,"change":0.04,"changePct":0.03,"tradingVol":1.93849E7,"tradingValue":18.88,"consNumber":67.0,"peg":null},{"tradeDate":"20071016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.4,"change":-0.04,"changePct":-0.03,"tradingVol":2.92083E7,"tradingValue":28.01,"consNumber":67.0,"peg":null},{"tradeDate":"20071017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.37,"change":-0.03,"changePct":-0.03,"tradingVol":3.02044E7,"tradingValue":29.26,"consNumber":67.0,"peg":null},{"tradeDate":"20071018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.34,"change":-0.03,"changePct":-0.02,"tradingVol":1.255982E8,"tradingValue":126.39,"consNumber":67.0,"peg":null},{"tradeDate":"20071019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.33,"change":-0.02,"changePct":-0.01,"tradingVol":2.61669E7,"tradingValue":26.18,"consNumber":67.0,"peg":null},{"tradeDate":"20071022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.23,"change":-0.09,"changePct":-0.08,"tradingVol":3.891E7,"tradingValue":38.66,"consNumber":67.0,"peg":null},{"tradeDate":"20071023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.24,"change":0.01,"changePct":0.0,"tradingVol":2.2545E7,"tradingValue":21.82,"consNumber":67.0,"peg":null},{"tradeDate":"20071024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.05,"change":-0.19,"changePct":-0.17,"tradingVol":1.54333E7,"tradingValue":15.08,"consNumber":67.0,"peg":null},{"tradeDate":"20071025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.06,"change":0.01,"changePct":0.01,"tradingVol":1.80169E7,"tradingValue":18.01,"consNumber":67.0,"peg":null},{"tradeDate":"20071026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.08,"change":0.02,"changePct":0.02,"tradingVol":4.6796E7,"tradingValue":48.51,"consNumber":67.0,"peg":null},{"tradeDate":"20071029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.22,"change":0.14,"changePct":0.13,"tradingVol":4.39779E7,"tradingValue":45.72,"consNumber":67.0,"peg":null},{"tradeDate":"20071030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.24,"change":0.02,"changePct":0.02,"tradingVol":1.77009E7,"tradingValue":17.23,"consNumber":67.0,"peg":null},{"tradeDate":"20071031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.32,"change":0.08,"changePct":0.07,"tradingVol":2.0286E7,"tradingValue":20.33,"consNumber":67.0,"peg":null},{"tradeDate":"20071101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.3,"change":-0.02,"changePct":-0.02,"tradingVol":1.64234E7,"tradingValue":16.48,"consNumber":69.0,"peg":null},{"tradeDate":"20071102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.26,"change":-0.04,"changePct":-0.04,"tradingVol":2.17139E7,"tradingValue":21.69,"consNumber":69.0,"peg":null},{"tradeDate":"20071105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.31,"change":0.05,"changePct":0.05,"tradingVol":1.01257E7,"tradingValue":10.08,"consNumber":69.0,"peg":null},{"tradeDate":"20071106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.25,"change":-0.06,"changePct":-0.06,"tradingVol":1.49035E7,"tradingValue":14.44,"consNumber":69.0,"peg":null},{"tradeDate":"20071107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.2,"change":-0.04,"changePct":-0.04,"tradingVol":2.68763E7,"tradingValue":26.99,"consNumber":69.0,"peg":null},{"tradeDate":"20071108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.12,"change":-0.08,"changePct":-0.07,"tradingVol":1.49349E7,"tradingValue":14.5,"consNumber":69.0,"peg":null},{"tradeDate":"20071109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.1,"change":-0.02,"changePct":-0.02,"tradingVol":2.00402E7,"tradingValue":19.78,"consNumber":69.0,"peg":null},{"tradeDate":"20071112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.06,"change":-0.04,"changePct":-0.04,"tradingVol":2.49939E7,"tradingValue":24.41,"consNumber":69.0,"peg":null},{"tradeDate":"20071113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.02,"change":-0.04,"changePct":-0.03,"tradingVol":8083900.0,"tradingValue":7.99,"consNumber":69.0,"peg":null},{"tradeDate":"20071114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.94,"change":-0.08,"changePct":-0.08,"tradingVol":1.1638E7,"tradingValue":11.52,"consNumber":69.0,"peg":null},{"tradeDate":"20071115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.85,"change":-0.09,"changePct":-0.08,"tradingVol":6.77589E7,"tradingValue":61.92,"consNumber":69.0,"peg":null},{"tradeDate":"20071116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.88,"change":0.03,"changePct":0.03,"tradingVol":6130800.0,"tradingValue":6.05,"consNumber":69.0,"peg":null},{"tradeDate":"20071119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.93,"change":0.05,"changePct":0.05,"tradingVol":1.58465E7,"tradingValue":15.6,"consNumber":69.0,"peg":null},{"tradeDate":"20071120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.92,"change":-0.01,"changePct":-0.01,"tradingVol":4.02351E7,"tradingValue":37.73,"consNumber":69.0,"peg":null},{"tradeDate":"20071121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.93,"change":0.01,"changePct":0.01,"tradingVol":6.49136E7,"tradingValue":61.3,"consNumber":69.0,"peg":null},{"tradeDate":"20071122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.96,"change":0.03,"changePct":0.03,"tradingVol":3.80856E7,"tradingValue":36.17,"consNumber":69.0,"peg":null},{"tradeDate":"20071123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.87,"change":-0.09,"changePct":-0.08,"tradingVol":3.27767E7,"tradingValue":30.42,"consNumber":69.0,"peg":null},{"tradeDate":"20071126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.96,"change":0.09,"changePct":0.08,"tradingVol":1.91705E7,"tradingValue":18.61,"consNumber":69.0,"peg":null},{"tradeDate":"20071127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.94,"change":-0.02,"changePct":-0.02,"tradingVol":2.24591E7,"tradingValue":21.41,"consNumber":69.0,"peg":null},{"tradeDate":"20071128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.95,"change":0.01,"changePct":0.01,"tradingVol":3.22438E7,"tradingValue":32.0,"consNumber":69.0,"peg":null},{"tradeDate":"20071129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.02,"change":0.07,"changePct":0.06,"tradingVol":4.19429E7,"tradingValue":41.05,"consNumber":69.0,"peg":null},{"tradeDate":"20071130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.99,"change":-0.03,"changePct":-0.03,"tradingVol":1.75705E7,"tradingValue":17.03,"consNumber":69.0,"peg":null},{"tradeDate":"20071203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.0,"change":0.01,"changePct":0.01,"tradingVol":1.92059E7,"tradingValue":18.92,"consNumber":71.0,"peg":null},{"tradeDate":"20071204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.0,"change":0.0,"changePct":0.0,"tradingVol":1.50402E7,"tradingValue":14.32,"consNumber":71.0,"peg":null},{"tradeDate":"20071205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.08,"change":0.08,"changePct":0.08,"tradingVol":1.50336E7,"tradingValue":15.05,"consNumber":71.0,"peg":null},{"tradeDate":"20071206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.09,"change":0.01,"changePct":0.01,"tradingVol":2.8095E7,"tradingValue":27.94,"consNumber":71.0,"peg":null},{"tradeDate":"20071207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.14,"change":0.05,"changePct":0.05,"tradingVol":2.28108E7,"tradingValue":22.88,"consNumber":71.0,"peg":null},{"tradeDate":"20071210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.08,"change":-0.06,"changePct":-0.06,"tradingVol":4.3573E7,"tradingValue":43.81,"consNumber":71.0,"peg":null},{"tradeDate":"20071211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.11,"change":0.03,"changePct":0.02,"tradingVol":3.91775E7,"tradingValue":39.28,"consNumber":71.0,"peg":null},{"tradeDate":"20071212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.07,"change":-0.04,"changePct":-0.04,"tradingVol":2.84884E7,"tradingValue":28.09,"consNumber":71.0,"peg":null},{"tradeDate":"20071213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.09,"change":0.02,"changePct":0.02,"tradingVol":1.92454E7,"tradingValue":18.96,"consNumber":71.0,"peg":null},{"tradeDate":"20071214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.04,"change":-0.04,"changePct":-0.04,"tradingVol":3.41072E7,"tradingValue":33.61,"consNumber":71.0,"peg":null},{"tradeDate":"20071217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.75,"change":-0.29,"changePct":-0.26,"tradingVol":4.72092E7,"tradingValue":46.3,"consNumber":71.0,"peg":null},{"tradeDate":"20071218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.71,"change":-0.04,"changePct":-0.04,"tradingVol":3.53823E7,"tradingValue":34.08,"consNumber":71.0,"peg":null},{"tradeDate":"20071219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.8,"change":0.09,"changePct":0.08,"tradingVol":3.357E7,"tradingValue":33.32,"consNumber":71.0,"peg":null},{"tradeDate":"20071220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.85,"change":0.05,"changePct":0.04,"tradingVol":3.31889E7,"tradingValue":29.18,"consNumber":71.0,"peg":null},{"tradeDate":"20071221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.84,"change":-0.01,"changePct":-0.01,"tradingVol":5.04601E7,"tradingValue":50.02,"consNumber":71.0,"peg":null},{"tradeDate":"20071224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":110.88,"change":0.04,"changePct":0.04,"tradingVol":7.98963E7,"tradingValue":79.8,"consNumber":71.0,"peg":null},{"tradeDate":"20071225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.04,"change":0.15,"changePct":0.14,"tradingVol":4.72734E7,"tradingValue":47.87,"consNumber":71.0,"peg":null},{"tradeDate":"20071226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.07,"change":0.04,"changePct":0.03,"tradingVol":7.50689E7,"tradingValue":74.74,"consNumber":71.0,"peg":null},{"tradeDate":"20071227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.13,"change":0.06,"changePct":0.05,"tradingVol":1.096844E8,"tradingValue":109.94,"consNumber":71.0,"peg":null},{"tradeDate":"20071228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.09,"change":-0.04,"changePct":-0.03,"tradingVol":6.91854E7,"tradingValue":68.41,"consNumber":71.0,"peg":null},{"tradeDate":"20080102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.04,"change":-0.05,"changePct":-0.05,"tradingVol":3.65773E7,"tradingValue":36.46,"consNumber":71.0,"peg":null},{"tradeDate":"20080103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.08,"change":0.04,"changePct":0.04,"tradingVol":3.32197E7,"tradingValue":33.31,"consNumber":71.0,"peg":null},{"tradeDate":"20080104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.09,"change":0.01,"changePct":0.01,"tradingVol":3.52469E7,"tradingValue":35.73,"consNumber":71.0,"peg":null},{"tradeDate":"20080107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.13,"change":0.04,"changePct":0.04,"tradingVol":3.92798E7,"tradingValue":40.62,"consNumber":71.0,"peg":null},{"tradeDate":"20080108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.16,"change":0.03,"changePct":0.03,"tradingVol":2.76235E7,"tradingValue":27.44,"consNumber":71.0,"peg":null},{"tradeDate":"20080109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.14,"change":-0.01,"changePct":-0.01,"tradingVol":3.81901E7,"tradingValue":38.36,"consNumber":71.0,"peg":null},{"tradeDate":"20080110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.27,"change":0.13,"changePct":0.11,"tradingVol":5.16812E7,"tradingValue":51.93,"consNumber":71.0,"peg":null},{"tradeDate":"20080111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.28,"change":0.01,"changePct":0.0,"tradingVol":2.36429E7,"tradingValue":23.74,"consNumber":71.0,"peg":null},{"tradeDate":"20080114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.32,"change":0.05,"changePct":0.04,"tradingVol":3.99034E7,"tradingValue":40.11,"consNumber":71.0,"peg":null},{"tradeDate":"20080115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.4,"change":0.08,"changePct":0.07,"tradingVol":5.31874E7,"tradingValue":53.28,"consNumber":71.0,"peg":null},{"tradeDate":"20080116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.42,"change":0.01,"changePct":0.01,"tradingVol":2.33577E7,"tradingValue":23.32,"consNumber":71.0,"peg":null},{"tradeDate":"20080117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.37,"change":-0.04,"changePct":-0.04,"tradingVol":1.85423E7,"tradingValue":18.29,"consNumber":71.0,"peg":null},{"tradeDate":"20080118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.47,"change":0.1,"changePct":0.09,"tradingVol":6.06478E7,"tradingValue":60.98,"consNumber":71.0,"peg":null},{"tradeDate":"20080121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.47,"change":0.01,"changePct":0.0,"tradingVol":8455000.0,"tradingValue":8.12,"consNumber":71.0,"peg":null},{"tradeDate":"20080122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.51,"change":0.04,"changePct":0.04,"tradingVol":1.1293E7,"tradingValue":10.99,"consNumber":71.0,"peg":null},{"tradeDate":"20080123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.61,"change":0.09,"changePct":0.08,"tradingVol":2.0131E7,"tradingValue":19.69,"consNumber":71.0,"peg":null},{"tradeDate":"20080124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.72,"change":0.12,"changePct":0.1,"tradingVol":4.76252E7,"tradingValue":47.23,"consNumber":71.0,"peg":null},{"tradeDate":"20080125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.85,"change":0.13,"changePct":0.12,"tradingVol":1.71671E7,"tradingValue":16.85,"consNumber":71.0,"peg":null},{"tradeDate":"20080128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.87,"change":0.02,"changePct":0.02,"tradingVol":1.22934E7,"tradingValue":12.15,"consNumber":71.0,"peg":null},{"tradeDate":"20080129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":111.92,"change":0.05,"changePct":0.05,"tradingVol":2.67149E7,"tradingValue":26.75,"consNumber":71.0,"peg":null},{"tradeDate":"20080130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.08,"change":0.15,"changePct":0.14,"tradingVol":6.40118E7,"tradingValue":64.93,"consNumber":71.0,"peg":null},{"tradeDate":"20080131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.2,"change":0.12,"changePct":0.11,"tradingVol":2.85291E7,"tradingValue":26.5,"consNumber":71.0,"peg":null},{"tradeDate":"20080201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.45,"change":0.25,"changePct":0.22,"tradingVol":5.4207E7,"tradingValue":55.76,"consNumber":71.0,"peg":null},{"tradeDate":"20080204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":112.57,"change":0.12,"changePct":0.11,"tradingVol":7205100.0,"tradingValue":7.23,"consNumber":71.0,"peg":null},{"tradeDate":"20080205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.1,"change":1.53,"changePct":1.36,"tradingVol":3120500.0,"tradingValue":3.12,"consNumber":71.0,"peg":null},{"tradeDate":"20080213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.23,"change":0.13,"changePct":0.11,"tradingVol":1.42709E7,"tradingValue":14.14,"consNumber":71.0,"peg":null},{"tradeDate":"20080214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.17,"change":-0.06,"changePct":-0.05,"tradingVol":2.1153E7,"tradingValue":21.35,"consNumber":71.0,"peg":null},{"tradeDate":"20080215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.17,"change":0.0,"changePct":0.0,"tradingVol":7076300.0,"tradingValue":7.14,"consNumber":71.0,"peg":null},{"tradeDate":"20080218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.17,"change":0.0,"changePct":0.0,"tradingVol":2.19715E7,"tradingValue":22.43,"consNumber":71.0,"peg":null},{"tradeDate":"20080219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.13,"change":-0.04,"changePct":-0.03,"tradingVol":1.15129E7,"tradingValue":11.37,"consNumber":71.0,"peg":null},{"tradeDate":"20080220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.11,"change":-0.02,"changePct":-0.02,"tradingVol":3.23865E7,"tradingValue":32.61,"consNumber":71.0,"peg":null},{"tradeDate":"20080221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.15,"change":0.04,"changePct":0.04,"tradingVol":1.83578E7,"tradingValue":18.58,"consNumber":71.0,"peg":null},{"tradeDate":"20080222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.18,"change":0.03,"changePct":0.02,"tradingVol":1.09104E7,"tradingValue":11.05,"consNumber":71.0,"peg":null},{"tradeDate":"20080225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.21,"change":0.03,"changePct":0.03,"tradingVol":1.43938E7,"tradingValue":14.42,"consNumber":71.0,"peg":null},{"tradeDate":"20080226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.24,"change":0.03,"changePct":0.03,"tradingVol":5.81475E7,"tradingValue":58.34,"consNumber":71.0,"peg":null},{"tradeDate":"20080227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.23,"change":-0.01,"changePct":-0.01,"tradingVol":5.59014E7,"tradingValue":57.3,"consNumber":71.0,"peg":null},{"tradeDate":"20080228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.27,"change":0.05,"changePct":0.04,"tradingVol":2.93535E7,"tradingValue":29.13,"consNumber":71.0,"peg":null},{"tradeDate":"20080229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.3,"change":0.03,"changePct":0.02,"tradingVol":1.6471E7,"tradingValue":16.58,"consNumber":71.0,"peg":null},{"tradeDate":"20080303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.33,"change":0.03,"changePct":0.03,"tradingVol":5.78912E7,"tradingValue":60.06,"consNumber":72.0,"peg":null},{"tradeDate":"20080304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.35,"change":0.02,"changePct":0.02,"tradingVol":2.51244E7,"tradingValue":25.03,"consNumber":72.0,"peg":null},{"tradeDate":"20080305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.33,"change":-0.02,"changePct":-0.02,"tradingVol":4.76025E7,"tradingValue":47.79,"consNumber":72.0,"peg":null},{"tradeDate":"20080306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.34,"change":0.02,"changePct":0.01,"tradingVol":2.00952E7,"tradingValue":20.31,"consNumber":72.0,"peg":null},{"tradeDate":"20080307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.32,"change":-0.02,"changePct":-0.02,"tradingVol":2.04607E7,"tradingValue":20.05,"consNumber":72.0,"peg":null},{"tradeDate":"20080310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.37,"change":0.05,"changePct":0.04,"tradingVol":1.70244E7,"tradingValue":16.78,"consNumber":72.0,"peg":null},{"tradeDate":"20080311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.35,"change":-0.02,"changePct":-0.02,"tradingVol":1.097867E8,"tradingValue":111.26,"consNumber":72.0,"peg":null},{"tradeDate":"20080312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.38,"change":0.04,"changePct":0.03,"tradingVol":3.73425E7,"tradingValue":36.78,"consNumber":72.0,"peg":null},{"tradeDate":"20080313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.4,"change":0.01,"changePct":0.01,"tradingVol":2.31771E7,"tradingValue":23.48,"consNumber":72.0,"peg":null},{"tradeDate":"20080314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.43,"change":0.03,"changePct":0.03,"tradingVol":2.57243E7,"tradingValue":25.14,"consNumber":72.0,"peg":null},{"tradeDate":"20080317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.45,"change":0.03,"changePct":0.02,"tradingVol":1.0732E7,"tradingValue":10.71,"consNumber":72.0,"peg":null},{"tradeDate":"20080318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.46,"change":0.01,"changePct":0.01,"tradingVol":4.22737E7,"tradingValue":42.03,"consNumber":72.0,"peg":null},{"tradeDate":"20080319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.51,"change":0.05,"changePct":0.04,"tradingVol":3.19755E7,"tradingValue":31.98,"consNumber":72.0,"peg":null},{"tradeDate":"20080320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.55,"change":0.04,"changePct":0.03,"tradingVol":2.10862E7,"tradingValue":20.97,"consNumber":72.0,"peg":null},{"tradeDate":"20080321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.61,"change":0.06,"changePct":0.05,"tradingVol":2.94109E7,"tradingValue":29.97,"consNumber":72.0,"peg":null},{"tradeDate":"20080324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.8,"change":0.19,"changePct":0.17,"tradingVol":2.99102E7,"tradingValue":30.52,"consNumber":72.0,"peg":null},{"tradeDate":"20080325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.91,"change":0.11,"changePct":0.09,"tradingVol":2.63109E7,"tradingValue":26.51,"consNumber":72.0,"peg":null},{"tradeDate":"20080326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.05,"change":0.14,"changePct":0.12,"tradingVol":1.90482E7,"tradingValue":19.37,"consNumber":72.0,"peg":null},{"tradeDate":"20080327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.09,"change":0.05,"changePct":0.04,"tradingVol":1.719994E8,"tradingValue":175.32,"consNumber":72.0,"peg":null},{"tradeDate":"20080328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.04,"change":-0.05,"changePct":-0.05,"tradingVol":3.22755E7,"tradingValue":32.24,"consNumber":72.0,"peg":null},{"tradeDate":"20080331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.08,"change":0.04,"changePct":0.04,"tradingVol":1.01533E7,"tradingValue":10.2,"consNumber":72.0,"peg":null},{"tradeDate":"20080401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.13,"change":0.05,"changePct":0.04,"tradingVol":3.01306E7,"tradingValue":30.68,"consNumber":74.0,"peg":null},{"tradeDate":"20080402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.15,"change":0.02,"changePct":0.02,"tradingVol":1.55046E8,"tradingValue":157.83,"consNumber":74.0,"peg":null},{"tradeDate":"20080403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.16,"change":0.01,"changePct":0.01,"tradingVol":3.03987E7,"tradingValue":30.26,"consNumber":74.0,"peg":null},{"tradeDate":"20080407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.14,"change":-0.02,"changePct":-0.02,"tradingVol":2.98878E7,"tradingValue":29.78,"consNumber":74.0,"peg":null},{"tradeDate":"20080408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.15,"change":0.02,"changePct":0.01,"tradingVol":2.60987E7,"tradingValue":26.36,"consNumber":74.0,"peg":null},{"tradeDate":"20080409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.22,"change":0.07,"changePct":0.06,"tradingVol":3.76015E7,"tradingValue":37.92,"consNumber":74.0,"peg":null},{"tradeDate":"20080410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.16,"change":-0.06,"changePct":-0.05,"tradingVol":5.21389E7,"tradingValue":53.34,"consNumber":74.0,"peg":null},{"tradeDate":"20080411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.22,"change":0.05,"changePct":0.05,"tradingVol":4.15766E7,"tradingValue":42.41,"consNumber":74.0,"peg":null},{"tradeDate":"20080414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.31,"change":0.09,"changePct":0.08,"tradingVol":2.04668E7,"tradingValue":20.84,"consNumber":74.0,"peg":null},{"tradeDate":"20080415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.29,"change":-0.02,"changePct":-0.02,"tradingVol":2.73282E7,"tradingValue":27.7,"consNumber":74.0,"peg":null},{"tradeDate":"20080416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.28,"change":-0.01,"changePct":-0.01,"tradingVol":5.03377E7,"tradingValue":50.95,"consNumber":74.0,"peg":null},{"tradeDate":"20080417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.3,"change":0.02,"changePct":0.02,"tradingVol":4.7466E7,"tradingValue":47.65,"consNumber":74.0,"peg":null},{"tradeDate":"20080418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.28,"change":-0.02,"changePct":-0.02,"tradingVol":2.69748E7,"tradingValue":27.18,"consNumber":74.0,"peg":null},{"tradeDate":"20080421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.29,"change":0.01,"changePct":0.01,"tradingVol":2.1069E7,"tradingValue":21.24,"consNumber":74.0,"peg":null},{"tradeDate":"20080422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.36,"change":0.07,"changePct":0.06,"tradingVol":5.48253E7,"tradingValue":55.03,"consNumber":74.0,"peg":null},{"tradeDate":"20080423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.37,"change":0.01,"changePct":0.01,"tradingVol":4.12079E7,"tradingValue":41.38,"consNumber":74.0,"peg":null},{"tradeDate":"20080424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.34,"change":-0.02,"changePct":-0.02,"tradingVol":6.44979E7,"tradingValue":55.02,"consNumber":74.0,"peg":null},{"tradeDate":"20080425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.37,"change":0.03,"changePct":0.02,"tradingVol":7.21262E7,"tradingValue":73.52,"consNumber":74.0,"peg":null},{"tradeDate":"20080428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.38,"change":0.01,"changePct":0.01,"tradingVol":5.26964E7,"tradingValue":52.64,"consNumber":74.0,"peg":null},{"tradeDate":"20080429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.38,"change":0.0,"changePct":0.0,"tradingVol":3.80697E7,"tradingValue":38.3,"consNumber":74.0,"peg":null},{"tradeDate":"20080430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.42,"change":0.04,"changePct":0.03,"tradingVol":2.3135E7,"tradingValue":23.21,"consNumber":74.0,"peg":null},{"tradeDate":"20080505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.47,"change":0.05,"changePct":0.04,"tradingVol":2.87113E7,"tradingValue":29.21,"consNumber":73.0,"peg":null},{"tradeDate":"20080506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.47,"change":0.01,"changePct":0.01,"tradingVol":1.92157E7,"tradingValue":19.29,"consNumber":73.0,"peg":null},{"tradeDate":"20080507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.39,"change":-0.09,"changePct":-0.07,"tradingVol":1.10768E8,"tradingValue":109.78,"consNumber":73.0,"peg":null},{"tradeDate":"20080508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.31,"change":-0.08,"changePct":-0.07,"tradingVol":1.09789E8,"tradingValue":109.07,"consNumber":73.0,"peg":null},{"tradeDate":"20080509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.34,"change":0.04,"changePct":0.03,"tradingVol":1.247087E8,"tradingValue":125.19,"consNumber":73.0,"peg":null},{"tradeDate":"20080512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.37,"change":0.03,"changePct":0.02,"tradingVol":1.114266E8,"tradingValue":110.39,"consNumber":73.0,"peg":null},{"tradeDate":"20080513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.42,"change":0.05,"changePct":0.04,"tradingVol":1.86423E7,"tradingValue":18.76,"consNumber":73.0,"peg":null},{"tradeDate":"20080514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.39,"change":-0.03,"changePct":-0.02,"tradingVol":4.15016E7,"tradingValue":41.76,"consNumber":73.0,"peg":null},{"tradeDate":"20080515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.41,"change":0.02,"changePct":0.02,"tradingVol":2.32173E7,"tradingValue":23.11,"consNumber":73.0,"peg":null},{"tradeDate":"20080516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.38,"change":-0.03,"changePct":-0.03,"tradingVol":1.45662E7,"tradingValue":14.55,"consNumber":73.0,"peg":null},{"tradeDate":"20080519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.37,"change":-0.01,"changePct":-0.01,"tradingVol":1.97202E7,"tradingValue":19.7,"consNumber":73.0,"peg":null},{"tradeDate":"20080520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.37,"change":-0.01,"changePct":-0.01,"tradingVol":1.58634E7,"tradingValue":15.77,"consNumber":73.0,"peg":null},{"tradeDate":"20080521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.44,"change":0.07,"changePct":0.06,"tradingVol":5.05827E7,"tradingValue":51.37,"consNumber":73.0,"peg":null},{"tradeDate":"20080522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.45,"change":0.02,"changePct":0.02,"tradingVol":1.84762E7,"tradingValue":18.91,"consNumber":73.0,"peg":null},{"tradeDate":"20080523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.48,"change":0.02,"changePct":0.02,"tradingVol":9109300.0,"tradingValue":8.98,"consNumber":73.0,"peg":null},{"tradeDate":"20080526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.45,"change":-0.02,"changePct":-0.02,"tradingVol":2.17045E7,"tradingValue":21.36,"consNumber":73.0,"peg":null},{"tradeDate":"20080527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.46,"change":0.01,"changePct":0.01,"tradingVol":1.79218E7,"tradingValue":18.01,"consNumber":73.0,"peg":null},{"tradeDate":"20080528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.48,"change":0.01,"changePct":0.01,"tradingVol":4.15731E7,"tradingValue":41.27,"consNumber":73.0,"peg":null},{"tradeDate":"20080529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.5,"change":0.03,"changePct":0.02,"tradingVol":1.91766E7,"tradingValue":18.82,"consNumber":73.0,"peg":null},{"tradeDate":"20080530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.48,"change":-0.02,"changePct":-0.02,"tradingVol":1.98827E7,"tradingValue":19.76,"consNumber":73.0,"peg":null},{"tradeDate":"20080602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.52,"change":0.04,"changePct":0.04,"tradingVol":5.65655E7,"tradingValue":56.23,"consNumber":75.0,"peg":null},{"tradeDate":"20080603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.53,"change":0.01,"changePct":0.01,"tradingVol":4.93901E7,"tradingValue":50.71,"consNumber":75.0,"peg":null},{"tradeDate":"20080604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.54,"change":0.01,"changePct":0.01,"tradingVol":1.42087E7,"tradingValue":13.88,"consNumber":75.0,"peg":null},{"tradeDate":"20080605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.56,"change":0.02,"changePct":0.02,"tradingVol":3.32595E7,"tradingValue":33.07,"consNumber":75.0,"peg":null},{"tradeDate":"20080606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.56,"change":0.0,"changePct":0.0,"tradingVol":8747900.0,"tradingValue":8.56,"consNumber":75.0,"peg":null},{"tradeDate":"20080610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.5,"change":-0.06,"changePct":-0.05,"tradingVol":1.09367E7,"tradingValue":10.95,"consNumber":75.0,"peg":null},{"tradeDate":"20080611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.4,"change":-0.1,"changePct":-0.09,"tradingVol":1.97356E7,"tradingValue":19.92,"consNumber":75.0,"peg":null},{"tradeDate":"20080612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.31,"change":-0.09,"changePct":-0.07,"tradingVol":1.32826E7,"tradingValue":13.16,"consNumber":75.0,"peg":null},{"tradeDate":"20080613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.34,"change":0.03,"changePct":0.03,"tradingVol":7680000.0,"tradingValue":7.26,"consNumber":75.0,"peg":null},{"tradeDate":"20080616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.41,"change":0.06,"changePct":0.06,"tradingVol":7210100.0,"tradingValue":7.27,"consNumber":75.0,"peg":null},{"tradeDate":"20080617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.43,"change":0.03,"changePct":0.02,"tradingVol":9943100.0,"tradingValue":9.96,"consNumber":75.0,"peg":null},{"tradeDate":"20080618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.43,"change":-0.01,"changePct":-0.01,"tradingVol":8161700.0,"tradingValue":8.08,"consNumber":75.0,"peg":null},{"tradeDate":"20080619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.43,"change":0.01,"changePct":0.01,"tradingVol":1.40009E7,"tradingValue":14.03,"consNumber":75.0,"peg":null},{"tradeDate":"20080620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.39,"change":-0.05,"changePct":-0.04,"tradingVol":2.0795E7,"tradingValue":20.92,"consNumber":75.0,"peg":null},{"tradeDate":"20080623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.31,"change":-0.08,"changePct":-0.07,"tradingVol":3.22048E7,"tradingValue":33.03,"consNumber":75.0,"peg":null},{"tradeDate":"20080624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.31,"change":0.01,"changePct":0.01,"tradingVol":3.29326E7,"tradingValue":33.27,"consNumber":75.0,"peg":null},{"tradeDate":"20080625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.41,"change":0.1,"changePct":0.08,"tradingVol":8.16536E7,"tradingValue":80.36,"consNumber":75.0,"peg":null},{"tradeDate":"20080626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.38,"change":-0.03,"changePct":-0.03,"tradingVol":8.41349E7,"tradingValue":84.14,"consNumber":75.0,"peg":null},{"tradeDate":"20080627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.29,"change":-0.09,"changePct":-0.08,"tradingVol":9.70305E7,"tradingValue":96.65,"consNumber":75.0,"peg":null},{"tradeDate":"20080630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.16,"change":-0.12,"changePct":-0.11,"tradingVol":2.92026E7,"tradingValue":29.1,"consNumber":75.0,"peg":null},{"tradeDate":"20080701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.15,"change":-0.02,"changePct":-0.01,"tradingVol":6.73777E7,"tradingValue":67.48,"consNumber":74.0,"peg":null},{"tradeDate":"20080702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.11,"change":-0.04,"changePct":-0.03,"tradingVol":6.52595E7,"tradingValue":65.2,"consNumber":74.0,"peg":null},{"tradeDate":"20080703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.14,"change":0.03,"changePct":0.02,"tradingVol":7.06242E7,"tradingValue":73.41,"consNumber":74.0,"peg":null},{"tradeDate":"20080704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.12,"change":-0.02,"changePct":-0.01,"tradingVol":3.91655E7,"tradingValue":38.3,"consNumber":74.0,"peg":null},{"tradeDate":"20080707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.13,"change":0.01,"changePct":0.01,"tradingVol":8772300.0,"tradingValue":8.78,"consNumber":74.0,"peg":null},{"tradeDate":"20080708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.17,"change":0.04,"changePct":0.03,"tradingVol":3.80532E7,"tradingValue":37.75,"consNumber":74.0,"peg":null},{"tradeDate":"20080709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.14,"change":-0.03,"changePct":-0.02,"tradingVol":3.65096E7,"tradingValue":36.55,"consNumber":74.0,"peg":null},{"tradeDate":"20080710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.18,"change":0.04,"changePct":0.03,"tradingVol":9.49147E7,"tradingValue":94.51,"consNumber":74.0,"peg":null},{"tradeDate":"20080711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.29,"change":0.11,"changePct":0.09,"tradingVol":1.034098E8,"tradingValue":102.99,"consNumber":74.0,"peg":null},{"tradeDate":"20080714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.32,"change":0.03,"changePct":0.03,"tradingVol":1.068698E8,"tradingValue":106.52,"consNumber":74.0,"peg":null},{"tradeDate":"20080715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.29,"change":-0.03,"changePct":-0.02,"tradingVol":7.05375E7,"tradingValue":68.96,"consNumber":74.0,"peg":null},{"tradeDate":"20080716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.33,"change":0.03,"changePct":0.03,"tradingVol":7.35239E7,"tradingValue":72.1,"consNumber":74.0,"peg":null},{"tradeDate":"20080717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.32,"change":0.0,"changePct":0.0,"tradingVol":6.90543E7,"tradingValue":67.5,"consNumber":74.0,"peg":null},{"tradeDate":"20080718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.28,"change":-0.04,"changePct":-0.04,"tradingVol":7.88899E7,"tradingValue":75.93,"consNumber":74.0,"peg":null},{"tradeDate":"20080721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.29,"change":0.01,"changePct":0.01,"tradingVol":6.18143E7,"tradingValue":59.95,"consNumber":74.0,"peg":null},{"tradeDate":"20080722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.9,"change":-0.39,"changePct":-0.34,"tradingVol":6.00605E7,"tradingValue":58.56,"consNumber":74.0,"peg":null},{"tradeDate":"20080723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.66,"change":-0.24,"changePct":-0.21,"tradingVol":7.38986E7,"tradingValue":72.37,"consNumber":74.0,"peg":null},{"tradeDate":"20080724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.5,"change":-0.16,"changePct":-0.14,"tradingVol":7.22319E7,"tradingValue":71.11,"consNumber":74.0,"peg":null},{"tradeDate":"20080725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.27,"change":-0.22,"changePct":-0.2,"tradingVol":5.66947E7,"tradingValue":55.19,"consNumber":74.0,"peg":null},{"tradeDate":"20080728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.31,"change":0.03,"changePct":0.03,"tradingVol":8.99051E7,"tradingValue":79.07,"consNumber":74.0,"peg":null},{"tradeDate":"20080729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.31,"change":0.01,"changePct":0.0,"tradingVol":8.44185E7,"tradingValue":82.79,"consNumber":74.0,"peg":null},{"tradeDate":"20080730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.11,"change":-0.2,"changePct":-0.17,"tradingVol":8.20601E7,"tradingValue":80.91,"consNumber":74.0,"peg":null},{"tradeDate":"20080731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.1,"change":-0.02,"changePct":-0.01,"tradingVol":7.04495E7,"tradingValue":69.42,"consNumber":74.0,"peg":null},{"tradeDate":"20080801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.06,"change":-0.03,"changePct":-0.03,"tradingVol":7.27344E7,"tradingValue":71.16,"consNumber":75.0,"peg":null},{"tradeDate":"20080804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.08,"change":0.01,"changePct":0.01,"tradingVol":1.40266E7,"tradingValue":13.7,"consNumber":75.0,"peg":null},{"tradeDate":"20080805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.11,"change":0.04,"changePct":0.03,"tradingVol":4.6626E7,"tradingValue":47.21,"consNumber":75.0,"peg":null},{"tradeDate":"20080806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.12,"change":0.01,"changePct":0.01,"tradingVol":2.80005E7,"tradingValue":27.39,"consNumber":75.0,"peg":null},{"tradeDate":"20080807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.16,"change":0.04,"changePct":0.03,"tradingVol":3.55866E7,"tradingValue":35.45,"consNumber":75.0,"peg":null},{"tradeDate":"20080808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.21,"change":0.05,"changePct":0.05,"tradingVol":1.78933E7,"tradingValue":17.44,"consNumber":75.0,"peg":null},{"tradeDate":"20080811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.21,"change":0.0,"changePct":0.0,"tradingVol":2.05116E7,"tradingValue":20.33,"consNumber":75.0,"peg":null},{"tradeDate":"20080812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.21,"change":0.0,"changePct":0.0,"tradingVol":1.92272E7,"tradingValue":19.14,"consNumber":75.0,"peg":null},{"tradeDate":"20080813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.21,"change":0.0,"changePct":0.0,"tradingVol":2.75932E7,"tradingValue":27.16,"consNumber":75.0,"peg":null},{"tradeDate":"20080814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.25,"change":0.04,"changePct":0.04,"tradingVol":3.19486E7,"tradingValue":32.99,"consNumber":75.0,"peg":null},{"tradeDate":"20080815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.28,"change":0.03,"changePct":0.03,"tradingVol":2.06099E7,"tradingValue":20.39,"consNumber":75.0,"peg":null},{"tradeDate":"20080818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.22,"change":-0.06,"changePct":-0.05,"tradingVol":1.59834E7,"tradingValue":15.47,"consNumber":75.0,"peg":null},{"tradeDate":"20080819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.2,"change":-0.02,"changePct":-0.02,"tradingVol":5.03738E7,"tradingValue":49.67,"consNumber":75.0,"peg":null},{"tradeDate":"20080820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.24,"change":0.03,"changePct":0.03,"tradingVol":1.88467E7,"tradingValue":18.53,"consNumber":75.0,"peg":null},{"tradeDate":"20080821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.27,"change":0.03,"changePct":0.03,"tradingVol":4.09283E7,"tradingValue":41.33,"consNumber":75.0,"peg":null},{"tradeDate":"20080822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.33,"change":0.07,"changePct":0.06,"tradingVol":3.72158E7,"tradingValue":37.55,"consNumber":75.0,"peg":null},{"tradeDate":"20080825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.38,"change":0.04,"changePct":0.04,"tradingVol":3.34619E7,"tradingValue":32.89,"consNumber":75.0,"peg":null},{"tradeDate":"20080826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.46,"change":0.08,"changePct":0.07,"tradingVol":2.54037E7,"tradingValue":25.09,"consNumber":75.0,"peg":null},{"tradeDate":"20080827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.54,"change":0.08,"changePct":0.07,"tradingVol":4.22253E7,"tradingValue":41.1,"consNumber":75.0,"peg":null},{"tradeDate":"20080828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.66,"change":0.13,"changePct":0.11,"tradingVol":4.23701E7,"tradingValue":42.43,"consNumber":75.0,"peg":null},{"tradeDate":"20080829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.71,"change":0.04,"changePct":0.04,"tradingVol":2.63525E7,"tradingValue":26.13,"consNumber":75.0,"peg":null},{"tradeDate":"20080901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.9,"change":0.19,"changePct":0.17,"tradingVol":4.19176E7,"tradingValue":41.41,"consNumber":75.0,"peg":null},{"tradeDate":"20080902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":114.96,"change":0.06,"changePct":0.05,"tradingVol":3.08748E7,"tradingValue":29.9,"consNumber":75.0,"peg":null},{"tradeDate":"20080903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.55,"change":0.59,"changePct":0.51,"tradingVol":2.2654E7,"tradingValue":22.72,"consNumber":75.0,"peg":null},{"tradeDate":"20080904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.57,"change":0.03,"changePct":0.02,"tradingVol":5.81893E7,"tradingValue":59.17,"consNumber":75.0,"peg":null},{"tradeDate":"20080905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.91,"change":0.34,"changePct":0.29,"tradingVol":3.70281E7,"tradingValue":37.07,"consNumber":75.0,"peg":null},{"tradeDate":"20080908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":115.98,"change":0.07,"changePct":0.06,"tradingVol":3.95459E7,"tradingValue":38.81,"consNumber":75.0,"peg":null},{"tradeDate":"20080909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":116.01,"change":0.03,"changePct":0.02,"tradingVol":3.60897E7,"tradingValue":36.43,"consNumber":75.0,"peg":null},{"tradeDate":"20080910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":116.16,"change":0.15,"changePct":0.13,"tradingVol":2.57312E7,"tradingValue":25.85,"consNumber":75.0,"peg":null},{"tradeDate":"20080911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":116.27,"change":0.11,"changePct":0.1,"tradingVol":3.00441E7,"tradingValue":29.68,"consNumber":75.0,"peg":null},{"tradeDate":"20080912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":116.74,"change":0.47,"changePct":0.41,"tradingVol":5.72819E7,"tradingValue":57.65,"consNumber":75.0,"peg":null},{"tradeDate":"20080916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":117.54,"change":0.8,"changePct":0.69,"tradingVol":4.93693E7,"tradingValue":49.84,"consNumber":75.0,"peg":null},{"tradeDate":"20080917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":118.29,"change":0.74,"changePct":0.63,"tradingVol":4.69968E7,"tradingValue":48.47,"consNumber":75.0,"peg":null},{"tradeDate":"20080918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":120.28,"change":1.99,"changePct":1.68,"tradingVol":4.93066E7,"tradingValue":50.53,"consNumber":75.0,"peg":null},{"tradeDate":"20080919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":120.26,"change":-0.02,"changePct":-0.01,"tradingVol":3.86171E7,"tradingValue":40.95,"consNumber":75.0,"peg":null},{"tradeDate":"20080922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":120.29,"change":0.03,"changePct":0.03,"tradingVol":5.75926E7,"tradingValue":58.94,"consNumber":75.0,"peg":null},{"tradeDate":"20080923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":120.23,"change":-0.06,"changePct":-0.05,"tradingVol":5.6834E7,"tradingValue":58.06,"consNumber":75.0,"peg":null},{"tradeDate":"20080924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":120.27,"change":0.04,"changePct":0.04,"tradingVol":9.34309E7,"tradingValue":95.75,"consNumber":75.0,"peg":null},{"tradeDate":"20080925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":120.2,"change":-0.08,"changePct":-0.06,"tradingVol":7.00131E7,"tradingValue":72.12,"consNumber":75.0,"peg":null},{"tradeDate":"20080926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":120.22,"change":0.03,"changePct":0.02,"tradingVol":5.26008E7,"tradingValue":53.41,"consNumber":75.0,"peg":null},{"tradeDate":"20081006","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":120.42,"change":0.19,"changePct":0.16,"tradingVol":7.21813E7,"tradingValue":73.57,"consNumber":76.0,"peg":null},{"tradeDate":"20081007","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":120.63,"change":0.21,"changePct":0.18,"tradingVol":1.863959E8,"tradingValue":189.17,"consNumber":76.0,"peg":null},{"tradeDate":"20081008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":121.27,"change":0.65,"changePct":0.54,"tradingVol":1.264413E8,"tradingValue":128.71,"consNumber":76.0,"peg":null},{"tradeDate":"20081009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":122.38,"change":1.11,"changePct":0.92,"tradingVol":5.43383E7,"tradingValue":56.57,"consNumber":76.0,"peg":null},{"tradeDate":"20081010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":124.31,"change":1.93,"changePct":1.58,"tradingVol":6.56314E7,"tradingValue":68.6,"consNumber":76.0,"peg":null},{"tradeDate":"20081013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.54,"change":1.23,"changePct":0.99,"tradingVol":5.07665E7,"tradingValue":52.97,"consNumber":76.0,"peg":null},{"tradeDate":"20081014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.41,"change":-0.14,"changePct":-0.11,"tradingVol":5.26877E7,"tradingValue":53.81,"consNumber":76.0,"peg":null},{"tradeDate":"20081015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.38,"change":-0.03,"changePct":-0.03,"tradingVol":2.71811E7,"tradingValue":27.9,"consNumber":76.0,"peg":null},{"tradeDate":"20081016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.43,"change":0.06,"changePct":0.05,"tradingVol":4.64255E7,"tradingValue":47.85,"consNumber":76.0,"peg":null},{"tradeDate":"20081017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.36,"change":-0.07,"changePct":-0.05,"tradingVol":4.71367E7,"tradingValue":48.74,"consNumber":76.0,"peg":null},{"tradeDate":"20081020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.36,"change":0.0,"changePct":0.0,"tradingVol":4.01451E7,"tradingValue":41.51,"consNumber":76.0,"peg":null},{"tradeDate":"20081021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.37,"change":0.01,"changePct":0.01,"tradingVol":4.43033E7,"tradingValue":45.18,"consNumber":76.0,"peg":null},{"tradeDate":"20081022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.4,"change":0.03,"changePct":0.02,"tradingVol":3.86585E7,"tradingValue":39.22,"consNumber":76.0,"peg":null},{"tradeDate":"20081023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":124.47,"change":-0.93,"changePct":-0.74,"tradingVol":4.63742E7,"tradingValue":48.07,"consNumber":76.0,"peg":null},{"tradeDate":"20081024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":124.42,"change":-0.04,"changePct":-0.04,"tradingVol":5.14842E7,"tradingValue":53.05,"consNumber":76.0,"peg":null},{"tradeDate":"20081027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":124.49,"change":0.07,"changePct":0.06,"tradingVol":5.44676E7,"tradingValue":56.63,"consNumber":76.0,"peg":null},{"tradeDate":"20081028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":124.65,"change":0.16,"changePct":0.12,"tradingVol":8.7512E7,"tradingValue":89.25,"consNumber":76.0,"peg":null},{"tradeDate":"20081029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":124.86,"change":0.21,"changePct":0.17,"tradingVol":7.71194E7,"tradingValue":78.31,"consNumber":76.0,"peg":null},{"tradeDate":"20081030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.59,"change":0.73,"changePct":0.59,"tradingVol":8.0816E7,"tradingValue":83.9,"consNumber":76.0,"peg":null},{"tradeDate":"20081031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.66,"change":0.08,"changePct":0.06,"tradingVol":4.61183E7,"tradingValue":47.54,"consNumber":76.0,"peg":null},{"tradeDate":"20081103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.75,"change":0.09,"changePct":0.07,"tradingVol":8.60895E7,"tradingValue":90.08,"consNumber":76.0,"peg":null},{"tradeDate":"20081104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.75,"change":0.0,"changePct":0.0,"tradingVol":7.29581E7,"tradingValue":74.73,"consNumber":76.0,"peg":null},{"tradeDate":"20081105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.86,"change":0.11,"changePct":0.09,"tradingVol":5.56809E7,"tradingValue":57.87,"consNumber":76.0,"peg":null},{"tradeDate":"20081106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.99,"change":0.13,"changePct":0.1,"tradingVol":1.205823E8,"tradingValue":126.38,"consNumber":76.0,"peg":null},{"tradeDate":"20081107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.36,"change":0.38,"changePct":0.3,"tradingVol":9.37564E7,"tradingValue":97.89,"consNumber":76.0,"peg":null},{"tradeDate":"20081110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.63,"change":0.27,"changePct":0.21,"tradingVol":4.37893E7,"tradingValue":46.12,"consNumber":76.0,"peg":null},{"tradeDate":"20081111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.77,"change":0.14,"changePct":0.11,"tradingVol":5.631E7,"tradingValue":58.5,"consNumber":76.0,"peg":null},{"tradeDate":"20081112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.32,"change":0.55,"changePct":0.43,"tradingVol":6.07993E7,"tradingValue":64.42,"consNumber":76.0,"peg":null},{"tradeDate":"20081113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.43,"change":0.11,"changePct":0.09,"tradingVol":5.20545E7,"tradingValue":53.51,"consNumber":76.0,"peg":null},{"tradeDate":"20081114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.77,"change":0.34,"changePct":0.27,"tradingVol":7.79063E7,"tradingValue":79.56,"consNumber":76.0,"peg":null},{"tradeDate":"20081117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.67,"change":-0.09,"changePct":-0.07,"tradingVol":3.13016E7,"tradingValue":32.72,"consNumber":76.0,"peg":null},{"tradeDate":"20081118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.61,"change":-0.06,"changePct":-0.05,"tradingVol":7.10639E7,"tradingValue":73.27,"consNumber":76.0,"peg":null},{"tradeDate":"20081119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.49,"change":-0.11,"changePct":-0.09,"tradingVol":7.11209E7,"tradingValue":72.57,"consNumber":76.0,"peg":null},{"tradeDate":"20081120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.73,"change":-0.77,"changePct":-0.6,"tradingVol":5.72146E7,"tradingValue":58.42,"consNumber":76.0,"peg":null},{"tradeDate":"20081121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.73,"change":0.0,"changePct":0.0,"tradingVol":3.99807E7,"tradingValue":41.64,"consNumber":76.0,"peg":null},{"tradeDate":"20081124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.79,"change":0.06,"changePct":0.05,"tradingVol":5.21191E7,"tradingValue":53.99,"consNumber":76.0,"peg":null},{"tradeDate":"20081125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.74,"change":-0.05,"changePct":-0.04,"tradingVol":5.70496E7,"tradingValue":58.53,"consNumber":76.0,"peg":null},{"tradeDate":"20081126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.07,"change":-0.67,"changePct":-0.53,"tradingVol":5.45334E7,"tradingValue":60.07,"consNumber":76.0,"peg":null},{"tradeDate":"20081127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.68,"change":0.61,"changePct":0.48,"tradingVol":8.14397E7,"tradingValue":85.59,"consNumber":76.0,"peg":null},{"tradeDate":"20081128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.68,"change":0.0,"changePct":0.0,"tradingVol":3.96812E7,"tradingValue":41.31,"consNumber":76.0,"peg":null},{"tradeDate":"20081201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.75,"change":0.07,"changePct":0.06,"tradingVol":6.47009E7,"tradingValue":65.93,"consNumber":77.0,"peg":null},{"tradeDate":"20081202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.59,"change":-0.16,"changePct":-0.13,"tradingVol":1.045477E8,"tradingValue":108.59,"consNumber":77.0,"peg":null},{"tradeDate":"20081203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.88,"change":0.29,"changePct":0.23,"tradingVol":7.4927E7,"tradingValue":77.81,"consNumber":77.0,"peg":null},{"tradeDate":"20081204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.73,"change":-0.15,"changePct":-0.12,"tradingVol":3.17966E7,"tradingValue":33.47,"consNumber":77.0,"peg":null},{"tradeDate":"20081205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.56,"change":0.83,"changePct":0.65,"tradingVol":3.1686E7,"tradingValue":33.09,"consNumber":77.0,"peg":null},{"tradeDate":"20081208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.75,"change":0.19,"changePct":0.15,"tradingVol":6.41938E7,"tradingValue":66.42,"consNumber":77.0,"peg":null},{"tradeDate":"20081209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.76,"change":0.01,"changePct":0.01,"tradingVol":8.56493E7,"tradingValue":88.62,"consNumber":77.0,"peg":null},{"tradeDate":"20081210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.5,"change":-0.26,"changePct":-0.2,"tradingVol":5.59942E7,"tradingValue":60.29,"consNumber":77.0,"peg":null},{"tradeDate":"20081211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.52,"change":0.02,"changePct":0.01,"tradingVol":1.087801E8,"tradingValue":115.35,"consNumber":77.0,"peg":null},{"tradeDate":"20081212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.95,"change":0.43,"changePct":0.34,"tradingVol":7.39128E7,"tradingValue":77.57,"consNumber":77.0,"peg":null},{"tradeDate":"20081215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.31,"change":0.35,"changePct":0.28,"tradingVol":2.71236E7,"tradingValue":28.13,"consNumber":77.0,"peg":null},{"tradeDate":"20081216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.23,"change":-0.08,"changePct":-0.06,"tradingVol":8.30511E7,"tradingValue":87.56,"consNumber":77.0,"peg":null},{"tradeDate":"20081217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.15,"change":0.92,"changePct":0.72,"tradingVol":5.93047E7,"tradingValue":63.17,"consNumber":77.0,"peg":null},{"tradeDate":"20081218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.17,"change":0.02,"changePct":0.02,"tradingVol":6.43177E7,"tradingValue":68.37,"consNumber":77.0,"peg":null},{"tradeDate":"20081219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.43,"change":0.26,"changePct":0.2,"tradingVol":6.16188E7,"tradingValue":62.82,"consNumber":77.0,"peg":null},{"tradeDate":"20081222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.68,"change":0.25,"changePct":0.19,"tradingVol":4.26628E7,"tradingValue":66.69,"consNumber":77.0,"peg":null},{"tradeDate":"20081223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.63,"change":-0.04,"changePct":-0.03,"tradingVol":8.99065E7,"tradingValue":93.97,"consNumber":77.0,"peg":null},{"tradeDate":"20081224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.63,"change":0.0,"changePct":0.0,"tradingVol":7.5849E7,"tradingValue":78.28,"consNumber":77.0,"peg":null},{"tradeDate":"20081225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.92,"change":-0.72,"changePct":-0.55,"tradingVol":1.776821E8,"tradingValue":188.29,"consNumber":77.0,"peg":null},{"tradeDate":"20081226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.7,"change":0.78,"changePct":0.61,"tradingVol":1.100923E8,"tradingValue":96.46,"consNumber":77.0,"peg":null},{"tradeDate":"20081229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.31,"change":0.62,"changePct":0.48,"tradingVol":1.707568E8,"tradingValue":176.29,"consNumber":77.0,"peg":null},{"tradeDate":"20081230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.73,"change":-0.59,"changePct":-0.45,"tradingVol":7.00818E7,"tradingValue":75.18,"consNumber":77.0,"peg":null},{"tradeDate":"20081231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.79,"change":0.06,"changePct":0.05,"tradingVol":6477300.0,"tradingValue":7.01,"consNumber":77.0,"peg":null},{"tradeDate":"20090105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.9,"change":0.12,"changePct":0.09,"tradingVol":8.37689E7,"tradingValue":79.95,"consNumber":79.0,"peg":null},{"tradeDate":"20090106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.86,"change":-0.05,"changePct":-0.04,"tradingVol":1.35594E8,"tradingValue":140.83,"consNumber":79.0,"peg":null},{"tradeDate":"20090107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.85,"change":-0.01,"changePct":-0.01,"tradingVol":1.094019E8,"tradingValue":114.48,"consNumber":79.0,"peg":null},{"tradeDate":"20090108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.89,"change":0.05,"changePct":0.04,"tradingVol":8.5296E7,"tradingValue":86.23,"consNumber":79.0,"peg":null},{"tradeDate":"20090109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.9,"change":0.01,"changePct":0.01,"tradingVol":9.3007E7,"tradingValue":97.81,"consNumber":79.0,"peg":null},{"tradeDate":"20090112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.94,"change":0.04,"changePct":0.03,"tradingVol":1.35632E8,"tradingValue":140.48,"consNumber":79.0,"peg":null},{"tradeDate":"20090113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.96,"change":0.02,"changePct":0.02,"tradingVol":9.94841E7,"tradingValue":104.62,"consNumber":79.0,"peg":null},{"tradeDate":"20090114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.82,"change":-0.13,"changePct":-0.1,"tradingVol":1.45985E8,"tradingValue":156.61,"consNumber":79.0,"peg":null},{"tradeDate":"20090115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.28,"change":-0.54,"changePct":-0.42,"tradingVol":1.3705E8,"tradingValue":147.82,"consNumber":79.0,"peg":null},{"tradeDate":"20090116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.7,"change":-0.57,"changePct":-0.44,"tradingVol":1.064659E8,"tradingValue":109.96,"consNumber":79.0,"peg":null},{"tradeDate":"20090119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.69,"change":-0.02,"changePct":-0.01,"tradingVol":1.205051E8,"tradingValue":123.72,"consNumber":79.0,"peg":null},{"tradeDate":"20090120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.25,"change":-0.44,"changePct":-0.34,"tradingVol":1.005406E8,"tradingValue":104.75,"consNumber":79.0,"peg":null},{"tradeDate":"20090121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.21,"change":-1.04,"changePct":-0.81,"tradingVol":1.143941E8,"tradingValue":117.73,"consNumber":79.0,"peg":null},{"tradeDate":"20090122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.36,"change":0.15,"changePct":0.12,"tradingVol":7.65828E7,"tradingValue":78.85,"consNumber":79.0,"peg":null},{"tradeDate":"20090123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.63,"change":0.26,"changePct":0.21,"tradingVol":2.6698E7,"tradingValue":27.71,"consNumber":79.0,"peg":null},{"tradeDate":"20090202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.7,"change":0.07,"changePct":0.06,"tradingVol":1.099148E8,"tradingValue":112.62,"consNumber":79.0,"peg":null},{"tradeDate":"20090203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.31,"change":-0.39,"changePct":-0.31,"tradingVol":1.099557E8,"tradingValue":114.8,"consNumber":79.0,"peg":null},{"tradeDate":"20090204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.85,"change":-0.45,"changePct":-0.36,"tradingVol":7.04266E7,"tradingValue":72.62,"consNumber":79.0,"peg":null},{"tradeDate":"20090205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":125.99,"change":-0.87,"changePct":-0.68,"tradingVol":7.12447E7,"tradingValue":73.02,"consNumber":79.0,"peg":null},{"tradeDate":"20090206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.04,"change":0.06,"changePct":0.04,"tradingVol":1.096368E8,"tradingValue":111.96,"consNumber":79.0,"peg":null},{"tradeDate":"20090209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.14,"change":0.09,"changePct":0.07,"tradingVol":7.0802E7,"tradingValue":73.06,"consNumber":79.0,"peg":null},{"tradeDate":"20090210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.49,"change":0.35,"changePct":0.28,"tradingVol":7.32442E7,"tradingValue":76.04,"consNumber":79.0,"peg":null},{"tradeDate":"20090211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.32,"change":-0.17,"changePct":-0.14,"tradingVol":8.68232E7,"tradingValue":89.67,"consNumber":79.0,"peg":null},{"tradeDate":"20090212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.69,"change":0.37,"changePct":0.29,"tradingVol":9.10663E7,"tradingValue":93.99,"consNumber":79.0,"peg":null},{"tradeDate":"20090213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.72,"change":0.03,"changePct":0.03,"tradingVol":9.55933E7,"tradingValue":97.85,"consNumber":79.0,"peg":null},{"tradeDate":"20090216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.85,"change":0.13,"changePct":0.1,"tradingVol":5.14376E7,"tradingValue":53.18,"consNumber":79.0,"peg":null},{"tradeDate":"20090217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.82,"change":-0.03,"changePct":-0.02,"tradingVol":3.91629E7,"tradingValue":40.73,"consNumber":79.0,"peg":null},{"tradeDate":"20090218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.86,"change":0.04,"changePct":0.03,"tradingVol":4.50818E7,"tradingValue":46.3,"consNumber":79.0,"peg":null},{"tradeDate":"20090219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.99,"change":0.13,"changePct":0.1,"tradingVol":3.39809E7,"tradingValue":34.31,"consNumber":79.0,"peg":null},{"tradeDate":"20090220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.98,"change":-0.01,"changePct":-0.01,"tradingVol":3.19341E7,"tradingValue":32.86,"consNumber":79.0,"peg":null},{"tradeDate":"20090223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.99,"change":0.01,"changePct":0.01,"tradingVol":4.86151E7,"tradingValue":49.42,"consNumber":79.0,"peg":null},{"tradeDate":"20090224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.14,"change":0.15,"changePct":0.12,"tradingVol":9.76429E7,"tradingValue":99.5,"consNumber":79.0,"peg":null},{"tradeDate":"20090225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.12,"change":-0.02,"changePct":-0.01,"tradingVol":8.64964E7,"tradingValue":90.55,"consNumber":79.0,"peg":null},{"tradeDate":"20090226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.14,"change":0.02,"changePct":0.02,"tradingVol":7.94774E7,"tradingValue":82.17,"consNumber":79.0,"peg":null},{"tradeDate":"20090227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.1,"change":-0.04,"changePct":-0.03,"tradingVol":1.1175E8,"tradingValue":112.93,"consNumber":79.0,"peg":null},{"tradeDate":"20090302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.15,"change":0.05,"changePct":0.04,"tradingVol":7.64078E7,"tradingValue":77.91,"consNumber":80.0,"peg":null},{"tradeDate":"20090303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.15,"change":0.0,"changePct":0.0,"tradingVol":8.63621E7,"tradingValue":88.28,"consNumber":80.0,"peg":null},{"tradeDate":"20090304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.09,"change":-0.06,"changePct":-0.05,"tradingVol":1.114716E8,"tradingValue":114.12,"consNumber":80.0,"peg":null},{"tradeDate":"20090305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.81,"change":-0.28,"changePct":-0.22,"tradingVol":7.91429E7,"tradingValue":82.1,"consNumber":80.0,"peg":null},{"tradeDate":"20090306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.62,"change":-0.2,"changePct":-0.15,"tradingVol":7.18986E7,"tradingValue":73.12,"consNumber":80.0,"peg":null},{"tradeDate":"20090309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.75,"change":0.13,"changePct":0.1,"tradingVol":5.11843E7,"tradingValue":52.22,"consNumber":80.0,"peg":null},{"tradeDate":"20090310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.8,"change":0.06,"changePct":0.04,"tradingVol":8.64702E7,"tradingValue":87.83,"consNumber":80.0,"peg":null},{"tradeDate":"20090311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.0,"change":0.2,"changePct":0.15,"tradingVol":1.221225E8,"tradingValue":124.8,"consNumber":80.0,"peg":null},{"tradeDate":"20090312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.03,"change":0.03,"changePct":0.03,"tradingVol":1.084999E8,"tradingValue":111.26,"consNumber":80.0,"peg":null},{"tradeDate":"20090313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.21,"change":0.18,"changePct":0.15,"tradingVol":7.82648E7,"tradingValue":79.43,"consNumber":80.0,"peg":null},{"tradeDate":"20090316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.26,"change":0.04,"changePct":0.04,"tradingVol":9.4719E7,"tradingValue":97.89,"consNumber":80.0,"peg":null},{"tradeDate":"20090317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.36,"change":0.1,"changePct":0.08,"tradingVol":9.15622E7,"tradingValue":92.98,"consNumber":80.0,"peg":null},{"tradeDate":"20090318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.38,"change":0.03,"changePct":0.02,"tradingVol":1.094312E8,"tradingValue":113.93,"consNumber":80.0,"peg":null},{"tradeDate":"20090319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.35,"change":-0.03,"changePct":-0.02,"tradingVol":1.098332E8,"tradingValue":114.54,"consNumber":80.0,"peg":null},{"tradeDate":"20090320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.37,"change":0.01,"changePct":0.01,"tradingVol":8.50043E7,"tradingValue":87.3,"consNumber":80.0,"peg":null},{"tradeDate":"20090323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.38,"change":0.01,"changePct":0.01,"tradingVol":1.080246E8,"tradingValue":109.79,"consNumber":80.0,"peg":null},{"tradeDate":"20090324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.36,"change":-0.01,"changePct":-0.01,"tradingVol":1.333317E8,"tradingValue":139.46,"consNumber":80.0,"peg":null},{"tradeDate":"20090325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.72,"change":0.36,"changePct":0.28,"tradingVol":1.225416E8,"tradingValue":128.44,"consNumber":80.0,"peg":null},{"tradeDate":"20090326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.79,"change":0.07,"changePct":0.05,"tradingVol":1.901034E8,"tradingValue":203.63,"consNumber":80.0,"peg":null},{"tradeDate":"20090327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.28,"change":-0.5,"changePct":-0.39,"tradingVol":1.492216E8,"tradingValue":156.95,"consNumber":80.0,"peg":null},{"tradeDate":"20090330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.47,"change":0.19,"changePct":0.15,"tradingVol":1.238146E8,"tradingValue":129.23,"consNumber":80.0,"peg":null},{"tradeDate":"20090331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.48,"change":0.01,"changePct":0.01,"tradingVol":1.352007E8,"tradingValue":142.87,"consNumber":80.0,"peg":null},{"tradeDate":"20090401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.42,"change":-0.06,"changePct":-0.04,"tradingVol":6.62886E7,"tradingValue":67.08,"consNumber":81.0,"peg":null},{"tradeDate":"20090402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.47,"change":0.05,"changePct":0.04,"tradingVol":1.174035E8,"tradingValue":121.32,"consNumber":81.0,"peg":null},{"tradeDate":"20090403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.23,"change":-0.24,"changePct":-0.19,"tradingVol":8.77574E7,"tradingValue":92.12,"consNumber":81.0,"peg":null},{"tradeDate":"20090407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.01,"change":-0.22,"changePct":-0.18,"tradingVol":9.02116E7,"tradingValue":91.65,"consNumber":81.0,"peg":null},{"tradeDate":"20090408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.05,"change":0.05,"changePct":0.04,"tradingVol":7.67019E7,"tradingValue":78.51,"consNumber":81.0,"peg":null},{"tradeDate":"20090409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.05,"change":-0.01,"changePct":0.0,"tradingVol":9.562E7,"tradingValue":99.54,"consNumber":81.0,"peg":null},{"tradeDate":"20090410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.02,"change":-0.03,"changePct":-0.02,"tradingVol":9.2494E7,"tradingValue":93.04,"consNumber":81.0,"peg":null},{"tradeDate":"20090413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.03,"change":0.01,"changePct":0.0,"tradingVol":7.59917E7,"tradingValue":76.37,"consNumber":81.0,"peg":null},{"tradeDate":"20090414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.04,"change":0.02,"changePct":0.01,"tradingVol":5.47101E7,"tradingValue":55.27,"consNumber":81.0,"peg":null},{"tradeDate":"20090415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.06,"change":0.02,"changePct":0.02,"tradingVol":5.23905E7,"tradingValue":53.12,"consNumber":81.0,"peg":null},{"tradeDate":"20090416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.08,"change":0.02,"changePct":0.01,"tradingVol":5.72077E7,"tradingValue":58.69,"consNumber":81.0,"peg":null},{"tradeDate":"20090417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.1,"change":0.02,"changePct":0.02,"tradingVol":4.36256E7,"tradingValue":44.54,"consNumber":81.0,"peg":null},{"tradeDate":"20090420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.14,"change":0.04,"changePct":0.03,"tradingVol":4.62625E7,"tradingValue":44.0,"consNumber":81.0,"peg":null},{"tradeDate":"20090421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.2,"change":0.06,"changePct":0.05,"tradingVol":6.61123E7,"tradingValue":67.55,"consNumber":81.0,"peg":null},{"tradeDate":"20090422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.26,"change":0.07,"changePct":0.05,"tradingVol":1.540921E8,"tradingValue":157.19,"consNumber":81.0,"peg":null},{"tradeDate":"20090423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.22,"change":-0.04,"changePct":-0.03,"tradingVol":4.68933E7,"tradingValue":47.7,"consNumber":81.0,"peg":null},{"tradeDate":"20090424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.31,"change":0.09,"changePct":0.07,"tradingVol":6.15991E7,"tradingValue":62.27,"consNumber":81.0,"peg":null},{"tradeDate":"20090427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.69,"change":0.38,"changePct":0.3,"tradingVol":5.99333E7,"tradingValue":61.41,"consNumber":81.0,"peg":null},{"tradeDate":"20090428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.42,"change":-0.26,"changePct":-0.21,"tradingVol":1.040876E8,"tradingValue":107.9,"consNumber":81.0,"peg":null},{"tradeDate":"20090429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.55,"change":0.13,"changePct":0.1,"tradingVol":1.204758E8,"tradingValue":121.49,"consNumber":81.0,"peg":null},{"tradeDate":"20090430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.54,"change":0.0,"changePct":0.0,"tradingVol":5.65451E7,"tradingValue":56.78,"consNumber":81.0,"peg":null},{"tradeDate":"20090504","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.59,"change":0.05,"changePct":0.04,"tradingVol":6.04809E7,"tradingValue":61.08,"consNumber":82.0,"peg":null},{"tradeDate":"20090505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.64,"change":0.05,"changePct":0.04,"tradingVol":3.7628E7,"tradingValue":38.45,"consNumber":82.0,"peg":null},{"tradeDate":"20090506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.6,"change":-0.04,"changePct":-0.03,"tradingVol":7.24137E7,"tradingValue":74.69,"consNumber":82.0,"peg":null},{"tradeDate":"20090507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.68,"change":0.07,"changePct":0.06,"tradingVol":5.20767E7,"tradingValue":54.12,"consNumber":82.0,"peg":null},{"tradeDate":"20090508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.91,"change":0.23,"changePct":0.18,"tradingVol":6.19815E7,"tradingValue":62.83,"consNumber":82.0,"peg":null},{"tradeDate":"20090511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.96,"change":0.05,"changePct":0.04,"tradingVol":6.91128E7,"tradingValue":71.4,"consNumber":82.0,"peg":null},{"tradeDate":"20090512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.01,"change":0.05,"changePct":0.04,"tradingVol":8.52891E7,"tradingValue":89.82,"consNumber":82.0,"peg":null},{"tradeDate":"20090513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.08,"change":0.08,"changePct":0.06,"tradingVol":7.19682E7,"tradingValue":73.11,"consNumber":82.0,"peg":null},{"tradeDate":"20090514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.11,"change":0.03,"changePct":0.03,"tradingVol":1.435647E8,"tradingValue":151.81,"consNumber":82.0,"peg":null},{"tradeDate":"20090515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.17,"change":0.06,"changePct":0.04,"tradingVol":7.07523E7,"tradingValue":71.77,"consNumber":82.0,"peg":null},{"tradeDate":"20090518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.45,"change":0.28,"changePct":0.22,"tradingVol":7.98615E7,"tradingValue":81.77,"consNumber":82.0,"peg":null},{"tradeDate":"20090519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.45,"change":0.0,"changePct":0.0,"tradingVol":9.53814E7,"tradingValue":96.67,"consNumber":82.0,"peg":null},{"tradeDate":"20090520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.5,"change":0.05,"changePct":0.04,"tradingVol":8.44906E7,"tradingValue":86.49,"consNumber":82.0,"peg":null},{"tradeDate":"20090521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.4,"change":-0.1,"changePct":-0.07,"tradingVol":8.39355E7,"tradingValue":85.48,"consNumber":82.0,"peg":null},{"tradeDate":"20090522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.62,"change":0.22,"changePct":0.17,"tradingVol":7.09528E7,"tradingValue":72.71,"consNumber":82.0,"peg":null},{"tradeDate":"20090525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.61,"change":-0.02,"changePct":-0.01,"tradingVol":7.17485E7,"tradingValue":73.68,"consNumber":82.0,"peg":null},{"tradeDate":"20090526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.56,"change":-0.04,"changePct":-0.03,"tradingVol":9.09894E7,"tradingValue":93.15,"consNumber":82.0,"peg":null},{"tradeDate":"20090527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.61,"change":0.05,"changePct":0.04,"tradingVol":7.15117E7,"tradingValue":71.68,"consNumber":82.0,"peg":null},{"tradeDate":"20090601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.64,"change":0.03,"changePct":0.03,"tradingVol":1.335097E8,"tradingValue":135.1,"consNumber":84.0,"peg":null},{"tradeDate":"20090602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.68,"change":0.04,"changePct":0.03,"tradingVol":1.372122E8,"tradingValue":141.32,"consNumber":84.0,"peg":null},{"tradeDate":"20090603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.68,"change":-0.01,"changePct":-0.01,"tradingVol":1.00477E8,"tradingValue":101.8,"consNumber":84.0,"peg":null},{"tradeDate":"20090604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.69,"change":0.02,"changePct":0.01,"tradingVol":1.10595E8,"tradingValue":110.66,"consNumber":84.0,"peg":null},{"tradeDate":"20090605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.51,"change":-0.18,"changePct":-0.14,"tradingVol":9.53904E7,"tradingValue":95.92,"consNumber":84.0,"peg":null},{"tradeDate":"20090608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.57,"change":0.06,"changePct":0.04,"tradingVol":1.018414E8,"tradingValue":103.86,"consNumber":84.0,"peg":null},{"tradeDate":"20090609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.38,"change":-0.19,"changePct":-0.15,"tradingVol":1.355001E8,"tradingValue":137.26,"consNumber":84.0,"peg":null},{"tradeDate":"20090610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.4,"change":0.02,"changePct":0.01,"tradingVol":9.49179E7,"tradingValue":96.89,"consNumber":84.0,"peg":null},{"tradeDate":"20090611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.38,"change":-0.02,"changePct":-0.01,"tradingVol":1.371972E8,"tradingValue":139.66,"consNumber":84.0,"peg":null},{"tradeDate":"20090612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.3,"change":-0.08,"changePct":-0.06,"tradingVol":1.107712E8,"tradingValue":110.4,"consNumber":84.0,"peg":null},{"tradeDate":"20090615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.33,"change":0.04,"changePct":0.03,"tradingVol":1.10611E8,"tradingValue":110.57,"consNumber":84.0,"peg":null},{"tradeDate":"20090616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.34,"change":0.0,"changePct":0.0,"tradingVol":1.191537E8,"tradingValue":118.01,"consNumber":84.0,"peg":null},{"tradeDate":"20090617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.3,"change":-0.04,"changePct":-0.03,"tradingVol":1.387859E8,"tradingValue":141.05,"consNumber":84.0,"peg":null},{"tradeDate":"20090618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.34,"change":0.05,"changePct":0.04,"tradingVol":1.478307E8,"tradingValue":151.61,"consNumber":84.0,"peg":null},{"tradeDate":"20090619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.2,"change":-0.14,"changePct":-0.11,"tradingVol":1.181664E8,"tradingValue":119.73,"consNumber":84.0,"peg":null},{"tradeDate":"20090622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.27,"change":0.06,"changePct":0.05,"tradingVol":1.381738E8,"tradingValue":144.36,"consNumber":84.0,"peg":null},{"tradeDate":"20090623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.26,"change":0.0,"changePct":0.0,"tradingVol":1.602545E8,"tradingValue":163.76,"consNumber":84.0,"peg":null},{"tradeDate":"20090624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.19,"change":-0.07,"changePct":-0.05,"tradingVol":1.961619E8,"tradingValue":204.44,"consNumber":84.0,"peg":null},{"tradeDate":"20090625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.15,"change":-0.05,"changePct":-0.04,"tradingVol":1.629371E8,"tradingValue":167.19,"consNumber":84.0,"peg":null},{"tradeDate":"20090626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.22,"change":0.07,"changePct":0.06,"tradingVol":1.280557E8,"tradingValue":130.59,"consNumber":84.0,"peg":null},{"tradeDate":"20090629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.15,"change":-0.07,"changePct":-0.05,"tradingVol":1.894854E8,"tradingValue":196.5,"consNumber":84.0,"peg":null},{"tradeDate":"20090630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.05,"change":-0.1,"changePct":-0.08,"tradingVol":1.245522E8,"tradingValue":125.04,"consNumber":84.0,"peg":null},{"tradeDate":"20090701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.99,"change":-0.06,"changePct":-0.04,"tradingVol":1.587008E8,"tradingValue":159.35,"consNumber":87.0,"peg":null},{"tradeDate":"20090702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.96,"change":-0.04,"changePct":-0.03,"tradingVol":7.93666E7,"tradingValue":78.5,"consNumber":87.0,"peg":null},{"tradeDate":"20090703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.65,"change":-0.3,"changePct":-0.24,"tradingVol":9.1666E7,"tradingValue":90.68,"consNumber":87.0,"peg":null},{"tradeDate":"20090706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.73,"change":0.08,"changePct":0.06,"tradingVol":1.529169E8,"tradingValue":154.88,"consNumber":87.0,"peg":null},{"tradeDate":"20090707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.73,"change":0.0,"changePct":0.0,"tradingVol":1.36058E8,"tradingValue":137.48,"consNumber":87.0,"peg":null},{"tradeDate":"20090708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.91,"change":0.18,"changePct":0.14,"tradingVol":1.241958E8,"tradingValue":124.39,"consNumber":87.0,"peg":null},{"tradeDate":"20090709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.85,"change":-0.06,"changePct":-0.04,"tradingVol":9.71864E7,"tradingValue":96.85,"consNumber":87.0,"peg":null},{"tradeDate":"20090710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.76,"change":-0.09,"changePct":-0.07,"tradingVol":1.621111E8,"tradingValue":161.66,"consNumber":87.0,"peg":null},{"tradeDate":"20090713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.28,"change":-0.48,"changePct":-0.38,"tradingVol":1.290034E8,"tradingValue":130.64,"consNumber":87.0,"peg":null},{"tradeDate":"20090714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.32,"change":0.04,"changePct":0.03,"tradingVol":1.368577E8,"tradingValue":137.17,"consNumber":87.0,"peg":null},{"tradeDate":"20090715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.23,"change":-0.09,"changePct":-0.07,"tradingVol":1.548312E8,"tradingValue":155.2,"consNumber":87.0,"peg":null},{"tradeDate":"20090716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.05,"change":-0.18,"changePct":-0.14,"tradingVol":1.577105E8,"tradingValue":158.77,"consNumber":87.0,"peg":null},{"tradeDate":"20090717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.94,"change":-0.11,"changePct":-0.09,"tradingVol":1.856724E8,"tradingValue":185.23,"consNumber":87.0,"peg":null},{"tradeDate":"20090720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.84,"change":-0.1,"changePct":-0.08,"tradingVol":1.874709E8,"tradingValue":187.6,"consNumber":87.0,"peg":null},{"tradeDate":"20090721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.9,"change":0.06,"changePct":0.05,"tradingVol":1.537997E8,"tradingValue":155.07,"consNumber":87.0,"peg":null},{"tradeDate":"20090722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.0,"change":0.1,"changePct":0.08,"tradingVol":1.714588E8,"tradingValue":172.8,"consNumber":87.0,"peg":null},{"tradeDate":"20090723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.98,"change":-0.02,"changePct":-0.02,"tradingVol":1.492181E8,"tradingValue":150.39,"consNumber":87.0,"peg":null},{"tradeDate":"20090724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.88,"change":-0.1,"changePct":-0.08,"tradingVol":1.607173E8,"tradingValue":161.3,"consNumber":87.0,"peg":null},{"tradeDate":"20090727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.91,"change":0.03,"changePct":0.02,"tradingVol":1.654765E8,"tradingValue":167.03,"consNumber":87.0,"peg":null},{"tradeDate":"20090728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.97,"change":0.06,"changePct":0.05,"tradingVol":1.790997E8,"tradingValue":182.07,"consNumber":87.0,"peg":null},{"tradeDate":"20090729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.96,"change":-0.01,"changePct":-0.01,"tradingVol":2.3E8,"tradingValue":233.99,"consNumber":87.0,"peg":null},{"tradeDate":"20090730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.74,"change":-0.22,"changePct":-0.17,"tradingVol":1.480922E8,"tradingValue":149.35,"consNumber":87.0,"peg":null},{"tradeDate":"20090731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.53,"change":-0.21,"changePct":-0.17,"tradingVol":2.10029E8,"tradingValue":212.31,"consNumber":87.0,"peg":null},{"tradeDate":"20090803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.52,"change":-0.01,"changePct":-0.01,"tradingVol":2.509633E8,"tradingValue":255.72,"consNumber":89.0,"peg":null},{"tradeDate":"20090804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.48,"change":-0.04,"changePct":-0.03,"tradingVol":5852500.0,"tradingValue":133.47,"consNumber":89.0,"peg":null},{"tradeDate":"20090805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.57,"change":0.09,"changePct":0.07,"tradingVol":2.63314E8,"tradingValue":271.1,"consNumber":89.0,"peg":null},{"tradeDate":"20090806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.52,"change":-0.05,"changePct":-0.04,"tradingVol":2.183811E8,"tradingValue":220.21,"consNumber":89.0,"peg":null},{"tradeDate":"20090807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.54,"change":0.02,"changePct":0.02,"tradingVol":2.084698E8,"tradingValue":211.13,"consNumber":89.0,"peg":null},{"tradeDate":"20090810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.6,"change":0.06,"changePct":0.04,"tradingVol":2.751301E8,"tradingValue":276.93,"consNumber":89.0,"peg":null},{"tradeDate":"20090811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.55,"change":-0.04,"changePct":-0.03,"tradingVol":2.56618E8,"tradingValue":257.04,"consNumber":89.0,"peg":null},{"tradeDate":"20090812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.55,"change":0.0,"changePct":0.0,"tradingVol":1.521124E8,"tradingValue":153.36,"consNumber":89.0,"peg":null},{"tradeDate":"20090813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.84,"change":0.29,"changePct":0.23,"tradingVol":2.398854E8,"tradingValue":244.66,"consNumber":89.0,"peg":null},{"tradeDate":"20090814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.81,"change":-0.03,"changePct":-0.02,"tradingVol":2.145797E8,"tradingValue":216.59,"consNumber":89.0,"peg":null},{"tradeDate":"20090817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.67,"change":-0.15,"changePct":-0.12,"tradingVol":2.185467E8,"tradingValue":219.63,"consNumber":89.0,"peg":null},{"tradeDate":"20090818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.67,"change":0.01,"changePct":0.01,"tradingVol":2.46682E8,"tradingValue":248.07,"consNumber":89.0,"peg":null},{"tradeDate":"20090819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.69,"change":0.02,"changePct":0.02,"tradingVol":2.297144E8,"tradingValue":233.26,"consNumber":89.0,"peg":null},{"tradeDate":"20090820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.7,"change":0.01,"changePct":0.01,"tradingVol":1.796168E8,"tradingValue":183.2,"consNumber":89.0,"peg":null},{"tradeDate":"20090821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.72,"change":0.02,"changePct":0.02,"tradingVol":1.597127E8,"tradingValue":162.62,"consNumber":89.0,"peg":null},{"tradeDate":"20090824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.79,"change":0.07,"changePct":0.05,"tradingVol":2.263916E8,"tradingValue":229.24,"consNumber":89.0,"peg":null},{"tradeDate":"20090825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.79,"change":0.01,"changePct":0.0,"tradingVol":2.71773E8,"tradingValue":274.33,"consNumber":89.0,"peg":null},{"tradeDate":"20090826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.77,"change":-0.02,"changePct":-0.01,"tradingVol":2.01593E8,"tradingValue":206.65,"consNumber":89.0,"peg":null},{"tradeDate":"20090827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.8,"change":0.03,"changePct":0.02,"tradingVol":1.565135E8,"tradingValue":159.02,"consNumber":89.0,"peg":null},{"tradeDate":"20090828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.94,"change":0.13,"changePct":0.11,"tradingVol":1.58557E8,"tradingValue":160.56,"consNumber":89.0,"peg":null},{"tradeDate":"20090831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.89,"change":-0.05,"changePct":-0.04,"tradingVol":1.630726E8,"tradingValue":167.28,"consNumber":89.0,"peg":null},{"tradeDate":"20090901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.89,"change":0.01,"changePct":0.01,"tradingVol":2.596157E8,"tradingValue":264.68,"consNumber":91.0,"peg":null},{"tradeDate":"20090902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.96,"change":0.06,"changePct":0.05,"tradingVol":2.696277E8,"tradingValue":273.51,"consNumber":91.0,"peg":null},{"tradeDate":"20090903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.05,"change":0.09,"changePct":0.07,"tradingVol":2.491059E8,"tradingValue":251.92,"consNumber":91.0,"peg":null},{"tradeDate":"20090904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.07,"change":0.02,"changePct":0.02,"tradingVol":1.683697E8,"tradingValue":168.99,"consNumber":91.0,"peg":null},{"tradeDate":"20090907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.08,"change":0.0,"changePct":0.0,"tradingVol":1.282803E8,"tradingValue":128.62,"consNumber":91.0,"peg":null},{"tradeDate":"20090908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.08,"change":0.0,"changePct":0.0,"tradingVol":1.734915E8,"tradingValue":174.62,"consNumber":91.0,"peg":null},{"tradeDate":"20090909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.1,"change":0.03,"changePct":0.02,"tradingVol":1.439257E8,"tradingValue":144.86,"consNumber":91.0,"peg":null},{"tradeDate":"20090910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.16,"change":0.06,"changePct":0.04,"tradingVol":1.78681E8,"tradingValue":178.69,"consNumber":91.0,"peg":null},{"tradeDate":"20090911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.13,"change":-0.02,"changePct":-0.02,"tradingVol":1.550822E8,"tradingValue":154.97,"consNumber":91.0,"peg":null},{"tradeDate":"20090914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.14,"change":0.01,"changePct":0.01,"tradingVol":1.561299E8,"tradingValue":157.06,"consNumber":91.0,"peg":null},{"tradeDate":"20090915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.12,"change":-0.02,"changePct":-0.01,"tradingVol":1.914489E8,"tradingValue":191.87,"consNumber":91.0,"peg":null},{"tradeDate":"20090916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.15,"change":0.02,"changePct":0.02,"tradingVol":1.740168E8,"tradingValue":174.28,"consNumber":91.0,"peg":null},{"tradeDate":"20090917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.17,"change":0.02,"changePct":0.02,"tradingVol":1.349198E8,"tradingValue":146.17,"consNumber":91.0,"peg":null},{"tradeDate":"20090918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.28,"change":0.11,"changePct":0.08,"tradingVol":1.069299E8,"tradingValue":107.34,"consNumber":91.0,"peg":null},{"tradeDate":"20090921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.22,"change":-0.06,"changePct":-0.05,"tradingVol":1.268035E8,"tradingValue":129.53,"consNumber":91.0,"peg":null},{"tradeDate":"20090922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.25,"change":0.04,"changePct":0.03,"tradingVol":1.284702E8,"tradingValue":133.36,"consNumber":91.0,"peg":null},{"tradeDate":"20090923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.22,"change":-0.03,"changePct":-0.03,"tradingVol":6.49682E7,"tradingValue":66.4,"consNumber":91.0,"peg":null},{"tradeDate":"20090924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.1,"change":-0.12,"changePct":-0.09,"tradingVol":7.06995E7,"tradingValue":71.03,"consNumber":91.0,"peg":null},{"tradeDate":"20090925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.09,"change":-0.01,"changePct":-0.01,"tradingVol":4.94311E7,"tradingValue":50.91,"consNumber":91.0,"peg":null},{"tradeDate":"20090928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.09,"change":0.0,"changePct":0.0,"tradingVol":8.69062E7,"tradingValue":88.15,"consNumber":91.0,"peg":null},{"tradeDate":"20090929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.09,"change":0.0,"changePct":0.0,"tradingVol":4.95441E7,"tradingValue":49.71,"consNumber":91.0,"peg":null},{"tradeDate":"20090930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.08,"change":-0.01,"changePct":-0.01,"tradingVol":1.68405E7,"tradingValue":16.8,"consNumber":91.0,"peg":null},{"tradeDate":"20091009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.21,"change":0.13,"changePct":0.1,"tradingVol":9.48941E7,"tradingValue":95.19,"consNumber":95.0,"peg":null},{"tradeDate":"20091012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.15,"change":-0.06,"changePct":-0.04,"tradingVol":5.94893E7,"tradingValue":64.66,"consNumber":95.0,"peg":null},{"tradeDate":"20091013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.74,"change":-0.42,"changePct":-0.33,"tradingVol":1.004757E8,"tradingValue":100.49,"consNumber":95.0,"peg":null},{"tradeDate":"20091014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.7,"change":-0.04,"changePct":-0.03,"tradingVol":3.27611E7,"tradingValue":32.99,"consNumber":95.0,"peg":null},{"tradeDate":"20091015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.62,"change":-0.09,"changePct":-0.07,"tradingVol":7.1417E7,"tradingValue":72.71,"consNumber":95.0,"peg":null},{"tradeDate":"20091016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.57,"change":-0.05,"changePct":-0.04,"tradingVol":5.5592E7,"tradingValue":55.26,"consNumber":95.0,"peg":null},{"tradeDate":"20091019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.65,"change":0.09,"changePct":0.07,"tradingVol":1.066365E8,"tradingValue":108.46,"consNumber":95.0,"peg":null},{"tradeDate":"20091020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.59,"change":-0.06,"changePct":-0.05,"tradingVol":4.54251E7,"tradingValue":44.64,"consNumber":95.0,"peg":null},{"tradeDate":"20091021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.57,"change":-0.03,"changePct":-0.02,"tradingVol":2.29417E7,"tradingValue":22.65,"consNumber":95.0,"peg":null},{"tradeDate":"20091022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.55,"change":-0.02,"changePct":-0.01,"tradingVol":2.40212E7,"tradingValue":23.86,"consNumber":95.0,"peg":null},{"tradeDate":"20091023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.59,"change":0.03,"changePct":0.03,"tradingVol":6.0243E7,"tradingValue":60.15,"consNumber":95.0,"peg":null},{"tradeDate":"20091026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.62,"change":0.04,"changePct":0.03,"tradingVol":7.83851E7,"tradingValue":78.5,"consNumber":95.0,"peg":null},{"tradeDate":"20091027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.66,"change":0.04,"changePct":0.03,"tradingVol":7.93095E7,"tradingValue":81.42,"consNumber":95.0,"peg":null},{"tradeDate":"20091028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.66,"change":-0.01,"changePct":-0.01,"tradingVol":1.064238E8,"tradingValue":110.88,"consNumber":95.0,"peg":null},{"tradeDate":"20091029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.64,"change":-0.02,"changePct":-0.01,"tradingVol":3.32204E7,"tradingValue":33.19,"consNumber":95.0,"peg":null},{"tradeDate":"20091030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.66,"change":0.02,"changePct":0.02,"tradingVol":3.316E7,"tradingValue":33.0,"consNumber":95.0,"peg":null},{"tradeDate":"20091102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.71,"change":0.05,"changePct":0.04,"tradingVol":7.61333E7,"tradingValue":78.35,"consNumber":96.0,"peg":null},{"tradeDate":"20091103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.5,"change":-0.21,"changePct":-0.17,"tradingVol":5.75884E7,"tradingValue":58.09,"consNumber":96.0,"peg":null},{"tradeDate":"20091104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.51,"change":0.02,"changePct":0.01,"tradingVol":4.70635E7,"tradingValue":47.0,"consNumber":96.0,"peg":null},{"tradeDate":"20091105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.47,"change":-0.04,"changePct":-0.03,"tradingVol":2.47198E7,"tradingValue":24.63,"consNumber":96.0,"peg":null},{"tradeDate":"20091106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.47,"change":0.0,"changePct":0.0,"tradingVol":2.44928E7,"tradingValue":24.82,"consNumber":96.0,"peg":null},{"tradeDate":"20091109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.52,"change":0.05,"changePct":0.04,"tradingVol":6.27328E7,"tradingValue":63.05,"consNumber":96.0,"peg":null},{"tradeDate":"20091110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.53,"change":0.01,"changePct":0.0,"tradingVol":6.12068E7,"tradingValue":60.9,"consNumber":96.0,"peg":null},{"tradeDate":"20091111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.56,"change":0.03,"changePct":0.02,"tradingVol":4.1349E7,"tradingValue":41.22,"consNumber":96.0,"peg":null},{"tradeDate":"20091112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.58,"change":0.03,"changePct":0.02,"tradingVol":1.81644E7,"tradingValue":18.8,"consNumber":96.0,"peg":null},{"tradeDate":"20091113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.79,"change":0.21,"changePct":0.17,"tradingVol":4.35703E7,"tradingValue":43.0,"consNumber":96.0,"peg":null},{"tradeDate":"20091116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.87,"change":0.08,"changePct":0.06,"tradingVol":3.92422E7,"tradingValue":38.69,"consNumber":96.0,"peg":null},{"tradeDate":"20091117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.85,"change":-0.02,"changePct":-0.02,"tradingVol":2.42436E7,"tradingValue":23.95,"consNumber":96.0,"peg":null},{"tradeDate":"20091118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.0,"change":0.15,"changePct":0.11,"tradingVol":2.58865E7,"tradingValue":25.82,"consNumber":96.0,"peg":null},{"tradeDate":"20091119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.03,"change":0.04,"changePct":0.03,"tradingVol":4.59688E7,"tradingValue":46.05,"consNumber":96.0,"peg":null},{"tradeDate":"20091120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.05,"change":0.02,"changePct":0.01,"tradingVol":1.77096E7,"tradingValue":17.51,"consNumber":96.0,"peg":null},{"tradeDate":"20091123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.91,"change":-0.14,"changePct":-0.11,"tradingVol":3.89533E7,"tradingValue":38.76,"consNumber":96.0,"peg":null},{"tradeDate":"20091124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.98,"change":0.08,"changePct":0.06,"tradingVol":3.45234E7,"tradingValue":34.36,"consNumber":96.0,"peg":null},{"tradeDate":"20091125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":126.98,"change":0.0,"changePct":0.0,"tradingVol":6.33512E7,"tradingValue":64.02,"consNumber":96.0,"peg":null},{"tradeDate":"20091126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.0,"change":0.03,"changePct":0.02,"tradingVol":3.84284E7,"tradingValue":38.23,"consNumber":96.0,"peg":null},{"tradeDate":"20091127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.07,"change":0.07,"changePct":0.05,"tradingVol":4.47859E7,"tradingValue":44.94,"consNumber":96.0,"peg":null},{"tradeDate":"20091130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.12,"change":0.05,"changePct":0.04,"tradingVol":3.40375E7,"tradingValue":34.15,"consNumber":96.0,"peg":null},{"tradeDate":"20091201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.32,"change":0.2,"changePct":0.16,"tradingVol":5.09003E7,"tradingValue":51.96,"consNumber":97.0,"peg":null},{"tradeDate":"20091202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.33,"change":0.01,"changePct":0.01,"tradingVol":3.16355E7,"tradingValue":31.61,"consNumber":97.0,"peg":null},{"tradeDate":"20091203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.35,"change":0.02,"changePct":0.02,"tradingVol":4.55781E7,"tradingValue":45.83,"consNumber":97.0,"peg":null},{"tradeDate":"20091204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.35,"change":0.0,"changePct":0.0,"tradingVol":4.32982E7,"tradingValue":43.44,"consNumber":97.0,"peg":null},{"tradeDate":"20091207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.25,"change":-0.1,"changePct":-0.07,"tradingVol":4.34992E7,"tradingValue":43.73,"consNumber":97.0,"peg":null},{"tradeDate":"20091208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.23,"change":-0.02,"changePct":-0.01,"tradingVol":4.14696E7,"tradingValue":41.86,"consNumber":97.0,"peg":null},{"tradeDate":"20091209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.27,"change":0.04,"changePct":0.03,"tradingVol":4.53534E7,"tradingValue":45.82,"consNumber":97.0,"peg":null},{"tradeDate":"20091210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.3,"change":0.03,"changePct":0.03,"tradingVol":1.3091E8,"tradingValue":127.35,"consNumber":97.0,"peg":null},{"tradeDate":"20091211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.3,"change":0.0,"changePct":0.0,"tradingVol":1.351104E8,"tradingValue":132.03,"consNumber":97.0,"peg":null},{"tradeDate":"20091214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.13,"change":-0.17,"changePct":-0.14,"tradingVol":1.469118E8,"tradingValue":144.06,"consNumber":97.0,"peg":null},{"tradeDate":"20091215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.14,"change":0.01,"changePct":0.01,"tradingVol":7.32936E7,"tradingValue":73.45,"consNumber":97.0,"peg":null},{"tradeDate":"20091216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.21,"change":0.07,"changePct":0.06,"tradingVol":5.93249E7,"tradingValue":60.41,"consNumber":97.0,"peg":null},{"tradeDate":"20091217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.21,"change":0.0,"changePct":0.0,"tradingVol":6.84986E7,"tradingValue":70.09,"consNumber":97.0,"peg":null},{"tradeDate":"20091218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.22,"change":0.01,"changePct":0.01,"tradingVol":3.40437E7,"tradingValue":33.64,"consNumber":97.0,"peg":null},{"tradeDate":"20091221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.26,"change":0.04,"changePct":0.03,"tradingVol":6.974E7,"tradingValue":70.27,"consNumber":97.0,"peg":null},{"tradeDate":"20091222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.29,"change":0.03,"changePct":0.03,"tradingVol":6.5974E7,"tradingValue":66.61,"consNumber":97.0,"peg":null},{"tradeDate":"20091223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.28,"change":-0.01,"changePct":0.0,"tradingVol":1.77696E8,"tradingValue":173.11,"consNumber":97.0,"peg":null},{"tradeDate":"20091224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.29,"change":0.01,"changePct":0.01,"tradingVol":1.76874E7,"tradingValue":17.37,"consNumber":97.0,"peg":null},{"tradeDate":"20091225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.31,"change":0.02,"changePct":0.01,"tradingVol":3.31305E7,"tradingValue":32.77,"consNumber":97.0,"peg":null},{"tradeDate":"20091228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.37,"change":0.06,"changePct":0.05,"tradingVol":7.77677E7,"tradingValue":77.52,"consNumber":97.0,"peg":null},{"tradeDate":"20091229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.42,"change":0.05,"changePct":0.04,"tradingVol":7.53888E7,"tradingValue":77.56,"consNumber":97.0,"peg":null},{"tradeDate":"20091230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.38,"change":-0.04,"changePct":-0.03,"tradingVol":2.33831E7,"tradingValue":23.08,"consNumber":97.0,"peg":null},{"tradeDate":"20091231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.41,"change":0.03,"changePct":0.02,"tradingVol":2.66951E7,"tradingValue":28.12,"consNumber":97.0,"peg":null},{"tradeDate":"20100104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.44,"change":0.03,"changePct":0.02,"tradingVol":5.43212E7,"tradingValue":53.84,"consNumber":100.0,"peg":null},{"tradeDate":"20100105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.43,"change":-0.01,"changePct":-0.01,"tradingVol":2.49537E7,"tradingValue":24.72,"consNumber":100.0,"peg":null},{"tradeDate":"20100106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.41,"change":-0.02,"changePct":-0.01,"tradingVol":5.47333E7,"tradingValue":54.1,"consNumber":100.0,"peg":null},{"tradeDate":"20100107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.41,"change":0.0,"changePct":0.0,"tradingVol":3.35816E7,"tradingValue":33.36,"consNumber":100.0,"peg":null},{"tradeDate":"20100108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.42,"change":0.01,"changePct":0.01,"tradingVol":4.97587E7,"tradingValue":50.49,"consNumber":100.0,"peg":null},{"tradeDate":"20100111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.49,"change":0.07,"changePct":0.05,"tradingVol":3.14839E7,"tradingValue":31.16,"consNumber":100.0,"peg":null},{"tradeDate":"20100112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.45,"change":-0.03,"changePct":-0.03,"tradingVol":9629600.0,"tradingValue":9.57,"consNumber":100.0,"peg":null},{"tradeDate":"20100113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.28,"change":-0.18,"changePct":-0.14,"tradingVol":9.5602E7,"tradingValue":95.11,"consNumber":100.0,"peg":null},{"tradeDate":"20100114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.28,"change":0.0,"changePct":0.0,"tradingVol":6.58104E7,"tradingValue":64.71,"consNumber":100.0,"peg":null},{"tradeDate":"20100115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.31,"change":0.03,"changePct":0.02,"tradingVol":3.82079E7,"tradingValue":37.81,"consNumber":100.0,"peg":null},{"tradeDate":"20100118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.35,"change":0.04,"changePct":0.03,"tradingVol":2.75065E7,"tradingValue":27.06,"consNumber":100.0,"peg":null},{"tradeDate":"20100119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.34,"change":-0.01,"changePct":0.0,"tradingVol":4.73222E7,"tradingValue":47.28,"consNumber":100.0,"peg":null},{"tradeDate":"20100120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.4,"change":0.06,"changePct":0.05,"tradingVol":5.35411E7,"tradingValue":53.1,"consNumber":100.0,"peg":null},{"tradeDate":"20100121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.49,"change":0.09,"changePct":0.07,"tradingVol":3.36708E7,"tradingValue":34.17,"consNumber":100.0,"peg":null},{"tradeDate":"20100122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.5,"change":0.01,"changePct":0.01,"tradingVol":5.36317E7,"tradingValue":52.8,"consNumber":100.0,"peg":null},{"tradeDate":"20100125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.67,"change":0.17,"changePct":0.13,"tradingVol":7.30135E7,"tradingValue":71.93,"consNumber":100.0,"peg":null},{"tradeDate":"20100126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.7,"change":0.03,"changePct":0.02,"tradingVol":4.1292E7,"tradingValue":41.02,"consNumber":100.0,"peg":null},{"tradeDate":"20100127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.74,"change":0.04,"changePct":0.03,"tradingVol":3.36788E7,"tradingValue":33.39,"consNumber":100.0,"peg":null},{"tradeDate":"20100128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.8,"change":0.06,"changePct":0.04,"tradingVol":4.66897E7,"tradingValue":46.47,"consNumber":100.0,"peg":null},{"tradeDate":"20100129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":127.96,"change":0.16,"changePct":0.13,"tradingVol":7.09987E7,"tradingValue":70.49,"consNumber":100.0,"peg":null},{"tradeDate":"20100201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.24,"change":0.28,"changePct":0.22,"tradingVol":4.58763E7,"tradingValue":45.77,"consNumber":100.0,"peg":null},{"tradeDate":"20100202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.33,"change":0.09,"changePct":0.07,"tradingVol":4.90798E7,"tradingValue":48.83,"consNumber":100.0,"peg":null},{"tradeDate":"20100203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.35,"change":0.02,"changePct":0.02,"tradingVol":1.053836E8,"tradingValue":105.98,"consNumber":100.0,"peg":null},{"tradeDate":"20100204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.38,"change":0.03,"changePct":0.02,"tradingVol":2.89916E7,"tradingValue":29.13,"consNumber":100.0,"peg":null},{"tradeDate":"20100205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.54,"change":0.16,"changePct":0.12,"tradingVol":4.21943E7,"tradingValue":42.12,"consNumber":100.0,"peg":null},{"tradeDate":"20100208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.79,"change":0.25,"changePct":0.2,"tradingVol":5.84545E7,"tradingValue":57.84,"consNumber":100.0,"peg":null},{"tradeDate":"20100209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.88,"change":0.09,"changePct":0.07,"tradingVol":4.19269E7,"tradingValue":42.68,"consNumber":100.0,"peg":null},{"tradeDate":"20100210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.85,"change":-0.03,"changePct":-0.02,"tradingVol":4.56703E7,"tradingValue":46.81,"consNumber":100.0,"peg":null},{"tradeDate":"20100211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.93,"change":0.09,"changePct":0.07,"tradingVol":8478200.0,"tradingValue":8.38,"consNumber":100.0,"peg":null},{"tradeDate":"20100212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.94,"change":0.01,"changePct":0.01,"tradingVol":1860000.0,"tradingValue":1.9,"consNumber":100.0,"peg":null},{"tradeDate":"20100222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.97,"change":0.03,"changePct":0.02,"tradingVol":5.44909E7,"tradingValue":53.96,"consNumber":100.0,"peg":null},{"tradeDate":"20100223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.93,"change":-0.04,"changePct":-0.03,"tradingVol":1.10043E8,"tradingValue":109.12,"consNumber":100.0,"peg":null},{"tradeDate":"20100224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.99,"change":0.06,"changePct":0.05,"tradingVol":7.97885E7,"tradingValue":79.38,"consNumber":100.0,"peg":null},{"tradeDate":"20100225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.03,"change":0.05,"changePct":0.04,"tradingVol":1.356529E8,"tradingValue":135.69,"consNumber":100.0,"peg":null},{"tradeDate":"20100226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.23,"change":0.19,"changePct":0.15,"tradingVol":8.97736E7,"tradingValue":89.93,"consNumber":100.0,"peg":null},{"tradeDate":"20100301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.77,"change":0.54,"changePct":0.42,"tradingVol":7.13756E7,"tradingValue":71.64,"consNumber":102.0,"peg":null},{"tradeDate":"20100302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.83,"change":0.06,"changePct":0.05,"tradingVol":4.78047E7,"tradingValue":48.56,"consNumber":102.0,"peg":null},{"tradeDate":"20100303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.06,"change":0.23,"changePct":0.18,"tradingVol":1.771619E8,"tradingValue":179.11,"consNumber":102.0,"peg":null},{"tradeDate":"20100304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.0,"change":-0.06,"changePct":-0.04,"tradingVol":6.3902E7,"tradingValue":63.48,"consNumber":102.0,"peg":null},{"tradeDate":"20100305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.98,"change":-0.02,"changePct":-0.02,"tradingVol":9.08701E7,"tradingValue":91.68,"consNumber":102.0,"peg":null},{"tradeDate":"20100308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.06,"change":0.08,"changePct":0.06,"tradingVol":7.74967E7,"tradingValue":77.64,"consNumber":102.0,"peg":null},{"tradeDate":"20100309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.08,"change":0.02,"changePct":0.01,"tradingVol":1.356255E8,"tradingValue":137.57,"consNumber":102.0,"peg":null},{"tradeDate":"20100310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.05,"change":-0.03,"changePct":-0.02,"tradingVol":9.21581E7,"tradingValue":93.94,"consNumber":102.0,"peg":null},{"tradeDate":"20100311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.02,"change":-0.03,"changePct":-0.02,"tradingVol":9.8004E7,"tradingValue":100.36,"consNumber":102.0,"peg":null},{"tradeDate":"20100312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.02,"change":0.0,"changePct":0.0,"tradingVol":1.132955E8,"tradingValue":116.05,"consNumber":102.0,"peg":null},{"tradeDate":"20100315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.04,"change":0.02,"changePct":0.01,"tradingVol":1.439787E8,"tradingValue":146.78,"consNumber":102.0,"peg":null},{"tradeDate":"20100316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.1,"change":0.06,"changePct":0.05,"tradingVol":1.263278E8,"tradingValue":128.96,"consNumber":102.0,"peg":null},{"tradeDate":"20100317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.18,"change":0.09,"changePct":0.07,"tradingVol":1.160586E8,"tradingValue":119.27,"consNumber":102.0,"peg":null},{"tradeDate":"20100318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.23,"change":0.05,"changePct":0.04,"tradingVol":1.380313E8,"tradingValue":140.04,"consNumber":102.0,"peg":null},{"tradeDate":"20100319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.37,"change":0.14,"changePct":0.11,"tradingVol":7.67992E7,"tradingValue":79.26,"consNumber":102.0,"peg":null},{"tradeDate":"20100322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.38,"change":0.01,"changePct":0.01,"tradingVol":1.012612E8,"tradingValue":103.47,"consNumber":102.0,"peg":null},{"tradeDate":"20100323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.37,"change":-0.01,"changePct":-0.01,"tradingVol":1.234344E8,"tradingValue":126.73,"consNumber":102.0,"peg":null},{"tradeDate":"20100324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.36,"change":-0.01,"changePct":-0.01,"tradingVol":1.440787E8,"tradingValue":147.55,"consNumber":102.0,"peg":null},{"tradeDate":"20100325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.38,"change":0.02,"changePct":0.02,"tradingVol":1.007984E8,"tradingValue":102.94,"consNumber":102.0,"peg":null},{"tradeDate":"20100326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.37,"change":-0.01,"changePct":-0.01,"tradingVol":1.345691E8,"tradingValue":137.63,"consNumber":102.0,"peg":null},{"tradeDate":"20100329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.34,"change":-0.03,"changePct":-0.02,"tradingVol":7.70478E7,"tradingValue":77.63,"consNumber":102.0,"peg":null},{"tradeDate":"20100330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.21,"change":-0.13,"changePct":-0.1,"tradingVol":1.018294E8,"tradingValue":103.51,"consNumber":102.0,"peg":null},{"tradeDate":"20100331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.18,"change":-0.03,"changePct":-0.02,"tradingVol":9.19229E7,"tradingValue":92.46,"consNumber":102.0,"peg":null},{"tradeDate":"20100401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.23,"change":0.04,"changePct":0.03,"tradingVol":8.60647E7,"tradingValue":86.29,"consNumber":106.0,"peg":null},{"tradeDate":"20100402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.24,"change":0.01,"changePct":0.01,"tradingVol":1.284306E8,"tradingValue":129.0,"consNumber":106.0,"peg":null},{"tradeDate":"20100406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.27,"change":0.03,"changePct":0.03,"tradingVol":1.285756E8,"tradingValue":130.09,"consNumber":106.0,"peg":null},{"tradeDate":"20100407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.08,"change":-0.19,"changePct":-0.15,"tradingVol":1.530107E8,"tradingValue":155.39,"consNumber":106.0,"peg":null},{"tradeDate":"20100408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.98,"change":-0.1,"changePct":-0.08,"tradingVol":1.213203E8,"tradingValue":122.91,"consNumber":106.0,"peg":null},{"tradeDate":"20100409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.97,"change":-0.01,"changePct":-0.01,"tradingVol":1.102078E8,"tradingValue":112.11,"consNumber":106.0,"peg":null},{"tradeDate":"20100412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.02,"change":0.05,"changePct":0.04,"tradingVol":1.17026E8,"tradingValue":119.28,"consNumber":106.0,"peg":null},{"tradeDate":"20100413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.06,"change":0.04,"changePct":0.03,"tradingVol":1.280874E8,"tradingValue":131.32,"consNumber":106.0,"peg":null},{"tradeDate":"20100414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.1,"change":0.03,"changePct":0.03,"tradingVol":1.565368E8,"tradingValue":159.45,"consNumber":106.0,"peg":null},{"tradeDate":"20100415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.08,"change":-0.01,"changePct":-0.01,"tradingVol":1.175334E8,"tradingValue":119.97,"consNumber":106.0,"peg":null},{"tradeDate":"20100416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.11,"change":0.03,"changePct":0.03,"tradingVol":1.110708E8,"tradingValue":111.35,"consNumber":106.0,"peg":null},{"tradeDate":"20100419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.2,"change":0.09,"changePct":0.07,"tradingVol":9.27038E7,"tradingValue":93.31,"consNumber":106.0,"peg":null},{"tradeDate":"20100420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.29,"change":0.09,"changePct":0.07,"tradingVol":1.070654E8,"tradingValue":108.34,"consNumber":106.0,"peg":null},{"tradeDate":"20100421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.51,"change":0.22,"changePct":0.17,"tradingVol":8.11283E7,"tradingValue":81.02,"consNumber":106.0,"peg":null},{"tradeDate":"20100422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.51,"change":0.0,"changePct":0.0,"tradingVol":9.7931E7,"tradingValue":99.19,"consNumber":106.0,"peg":null},{"tradeDate":"20100423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.7,"change":0.19,"changePct":0.15,"tradingVol":8.3326E7,"tradingValue":84.6,"consNumber":106.0,"peg":null},{"tradeDate":"20100426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.77,"change":0.07,"changePct":0.05,"tradingVol":1.411537E8,"tradingValue":140.87,"consNumber":106.0,"peg":null},{"tradeDate":"20100427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.79,"change":0.03,"changePct":0.02,"tradingVol":9.35551E7,"tradingValue":93.57,"consNumber":106.0,"peg":null},{"tradeDate":"20100428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.07,"change":0.27,"changePct":0.21,"tradingVol":1.299977E8,"tradingValue":130.76,"consNumber":106.0,"peg":null},{"tradeDate":"20100429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.18,"change":0.11,"changePct":0.09,"tradingVol":7.12083E7,"tradingValue":71.01,"consNumber":106.0,"peg":null},{"tradeDate":"20100430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.17,"change":-0.01,"changePct":-0.01,"tradingVol":9.54951E7,"tradingValue":95.25,"consNumber":106.0,"peg":null},{"tradeDate":"20100504","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.18,"change":0.01,"changePct":0.01,"tradingVol":8.11483E7,"tradingValue":82.67,"consNumber":108.0,"peg":null},{"tradeDate":"20100505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.19,"change":0.01,"changePct":0.01,"tradingVol":1.248524E8,"tradingValue":129.22,"consNumber":108.0,"peg":null},{"tradeDate":"20100506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.16,"change":-0.03,"changePct":-0.03,"tradingVol":1.15155E8,"tradingValue":119.1,"consNumber":108.0,"peg":null},{"tradeDate":"20100507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.58,"change":0.43,"changePct":0.32,"tradingVol":1.379917E8,"tradingValue":142.28,"consNumber":108.0,"peg":null},{"tradeDate":"20100510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.67,"change":0.09,"changePct":0.07,"tradingVol":1.137098E8,"tradingValue":117.0,"consNumber":108.0,"peg":null},{"tradeDate":"20100511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.66,"change":-0.01,"changePct":0.0,"tradingVol":1.036696E8,"tradingValue":106.6,"consNumber":108.0,"peg":null},{"tradeDate":"20100512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.75,"change":0.09,"changePct":0.07,"tradingVol":1.077721E8,"tradingValue":111.87,"consNumber":108.0,"peg":null},{"tradeDate":"20100513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.76,"change":0.01,"changePct":0.01,"tradingVol":1.065825E8,"tradingValue":109.82,"consNumber":108.0,"peg":null},{"tradeDate":"20100514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.7,"change":-0.06,"changePct":-0.05,"tradingVol":1.13159E8,"tradingValue":116.02,"consNumber":108.0,"peg":null},{"tradeDate":"20100517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.0,"change":0.3,"changePct":0.23,"tradingVol":1.265957E8,"tradingValue":130.96,"consNumber":108.0,"peg":null},{"tradeDate":"20100518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.19,"change":0.19,"changePct":0.14,"tradingVol":1.122593E8,"tradingValue":115.46,"consNumber":108.0,"peg":null},{"tradeDate":"20100519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.29,"change":0.1,"changePct":0.07,"tradingVol":1.337496E8,"tradingValue":137.38,"consNumber":108.0,"peg":null},{"tradeDate":"20100520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.5,"change":0.22,"changePct":0.16,"tradingVol":1.303224E8,"tradingValue":136.61,"consNumber":108.0,"peg":null},{"tradeDate":"20100521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.47,"change":-0.03,"changePct":-0.03,"tradingVol":1.236834E8,"tradingValue":127.69,"consNumber":108.0,"peg":null},{"tradeDate":"20100524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.48,"change":0.01,"changePct":0.01,"tradingVol":1.292858E8,"tradingValue":133.49,"consNumber":108.0,"peg":null},{"tradeDate":"20100525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.55,"change":0.07,"changePct":0.05,"tradingVol":1.253171E8,"tradingValue":129.57,"consNumber":108.0,"peg":null},{"tradeDate":"20100526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.55,"change":0.0,"changePct":0.0,"tradingVol":1.157381E8,"tradingValue":119.75,"consNumber":108.0,"peg":null},{"tradeDate":"20100527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.54,"change":-0.01,"changePct":0.0,"tradingVol":9.81544E7,"tradingValue":101.73,"consNumber":108.0,"peg":null},{"tradeDate":"20100528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.3,"change":-0.25,"changePct":-0.19,"tradingVol":8.99032E7,"tradingValue":93.22,"consNumber":108.0,"peg":null},{"tradeDate":"20100531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.39,"change":0.1,"changePct":0.07,"tradingVol":1.110627E8,"tradingValue":113.93,"consNumber":108.0,"peg":null},{"tradeDate":"20100601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.41,"change":0.02,"changePct":0.02,"tradingVol":1.010586E8,"tradingValue":104.9,"consNumber":109.0,"peg":null},{"tradeDate":"20100602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.39,"change":-0.02,"changePct":-0.02,"tradingVol":1.070987E8,"tradingValue":111.54,"consNumber":109.0,"peg":null},{"tradeDate":"20100603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.39,"change":0.0,"changePct":0.0,"tradingVol":8.19625E7,"tradingValue":86.06,"consNumber":109.0,"peg":null},{"tradeDate":"20100604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.46,"change":0.07,"changePct":0.05,"tradingVol":9.74618E7,"tradingValue":101.44,"consNumber":109.0,"peg":null},{"tradeDate":"20100607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.51,"change":0.05,"changePct":0.04,"tradingVol":1.206213E8,"tradingValue":124.94,"consNumber":109.0,"peg":null},{"tradeDate":"20100608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.48,"change":-0.04,"changePct":-0.03,"tradingVol":1.293044E8,"tradingValue":132.0,"consNumber":109.0,"peg":null},{"tradeDate":"20100609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.47,"change":0.0,"changePct":0.0,"tradingVol":1.082253E8,"tradingValue":111.54,"consNumber":109.0,"peg":null},{"tradeDate":"20100610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.26,"change":-0.22,"changePct":-0.16,"tradingVol":1.455171E8,"tradingValue":148.67,"consNumber":109.0,"peg":null},{"tradeDate":"20100611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.39,"change":0.14,"changePct":0.1,"tradingVol":3.98625E7,"tradingValue":40.14,"consNumber":109.0,"peg":null},{"tradeDate":"20100617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.46,"change":0.07,"changePct":0.05,"tradingVol":6.7787E7,"tradingValue":68.94,"consNumber":109.0,"peg":null},{"tradeDate":"20100618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.26,"change":-0.2,"changePct":-0.15,"tradingVol":7.16338E7,"tradingValue":72.71,"consNumber":109.0,"peg":null},{"tradeDate":"20100621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.1,"change":-0.17,"changePct":-0.13,"tradingVol":1.163306E8,"tradingValue":119.08,"consNumber":109.0,"peg":null},{"tradeDate":"20100622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.12,"change":0.02,"changePct":0.02,"tradingVol":1.209841E8,"tradingValue":123.72,"consNumber":109.0,"peg":null},{"tradeDate":"20100623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.84,"change":-0.28,"changePct":-0.21,"tradingVol":1.192375E8,"tradingValue":121.99,"consNumber":109.0,"peg":null},{"tradeDate":"20100624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.09,"change":0.25,"changePct":0.19,"tradingVol":8.68282E7,"tradingValue":89.61,"consNumber":109.0,"peg":null},{"tradeDate":"20100625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.03,"change":-0.06,"changePct":-0.05,"tradingVol":1.18893E8,"tradingValue":122.41,"consNumber":109.0,"peg":null},{"tradeDate":"20100628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.09,"change":0.06,"changePct":0.05,"tradingVol":1.183971E8,"tradingValue":121.05,"consNumber":109.0,"peg":null},{"tradeDate":"20100629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.24,"change":0.15,"changePct":0.11,"tradingVol":1.37322E8,"tradingValue":141.35,"consNumber":109.0,"peg":null},{"tradeDate":"20100630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.31,"change":0.07,"changePct":0.05,"tradingVol":1.047901E8,"tradingValue":107.53,"consNumber":109.0,"peg":null},{"tradeDate":"20100701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.31,"change":0.0,"changePct":0.0,"tradingVol":1.650834E8,"tradingValue":168.74,"consNumber":114.0,"peg":null},{"tradeDate":"20100702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.56,"change":0.24,"changePct":0.18,"tradingVol":1.129573E8,"tradingValue":116.62,"consNumber":114.0,"peg":null},{"tradeDate":"20100705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.59,"change":0.04,"changePct":0.03,"tradingVol":9.55488E7,"tradingValue":98.46,"consNumber":114.0,"peg":null},{"tradeDate":"20100706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.7,"change":0.11,"changePct":0.08,"tradingVol":1.308945E8,"tradingValue":134.09,"consNumber":114.0,"peg":null},{"tradeDate":"20100707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.84,"change":0.14,"changePct":0.11,"tradingVol":1.604524E8,"tradingValue":166.17,"consNumber":114.0,"peg":null},{"tradeDate":"20100708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.84,"change":0.0,"changePct":0.0,"tradingVol":1.687365E8,"tradingValue":170.73,"consNumber":114.0,"peg":null},{"tradeDate":"20100709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.84,"change":0.0,"changePct":0.0,"tradingVol":1.744774E8,"tradingValue":176.83,"consNumber":114.0,"peg":null},{"tradeDate":"20100712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.88,"change":0.04,"changePct":0.03,"tradingVol":2.154915E8,"tradingValue":217.8,"consNumber":114.0,"peg":null},{"tradeDate":"20100713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.06,"change":0.18,"changePct":0.14,"tradingVol":2.169476E8,"tradingValue":219.74,"consNumber":114.0,"peg":null},{"tradeDate":"20100714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.14,"change":0.08,"changePct":0.06,"tradingVol":2.648347E8,"tradingValue":268.36,"consNumber":114.0,"peg":null},{"tradeDate":"20100715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.2,"change":0.06,"changePct":0.04,"tradingVol":1.910117E8,"tradingValue":192.87,"consNumber":114.0,"peg":null},{"tradeDate":"20100716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.26,"change":0.05,"changePct":0.04,"tradingVol":1.931764E8,"tradingValue":195.5,"consNumber":114.0,"peg":null},{"tradeDate":"20100719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.27,"change":0.01,"changePct":0.01,"tradingVol":2.170648E8,"tradingValue":219.4,"consNumber":114.0,"peg":null},{"tradeDate":"20100720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.28,"change":0.01,"changePct":0.01,"tradingVol":2.141146E8,"tradingValue":216.11,"consNumber":114.0,"peg":null},{"tradeDate":"20100721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.27,"change":-0.01,"changePct":-0.01,"tradingVol":2.051315E8,"tradingValue":207.22,"consNumber":114.0,"peg":null},{"tradeDate":"20100722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.27,"change":0.0,"changePct":0.0,"tradingVol":1.734585E8,"tradingValue":175.05,"consNumber":114.0,"peg":null},{"tradeDate":"20100723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.27,"change":0.0,"changePct":0.0,"tradingVol":1.879623E8,"tradingValue":189.96,"consNumber":114.0,"peg":null},{"tradeDate":"20100726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.27,"change":0.0,"changePct":0.0,"tradingVol":1.899042E8,"tradingValue":191.89,"consNumber":114.0,"peg":null},{"tradeDate":"20100727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.25,"change":-0.01,"changePct":-0.01,"tradingVol":2.093955E8,"tradingValue":211.16,"consNumber":114.0,"peg":null},{"tradeDate":"20100728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.28,"change":0.02,"changePct":0.02,"tradingVol":2.124005E8,"tradingValue":214.41,"consNumber":114.0,"peg":null},{"tradeDate":"20100729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.26,"change":-0.01,"changePct":-0.01,"tradingVol":2.103899E8,"tradingValue":212.2,"consNumber":114.0,"peg":null},{"tradeDate":"20100730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.27,"change":0.01,"changePct":0.01,"tradingVol":2.348244E8,"tradingValue":236.87,"consNumber":114.0,"peg":null},{"tradeDate":"20100802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.31,"change":0.04,"changePct":0.03,"tradingVol":1.799375E8,"tradingValue":0.0,"consNumber":115.0,"peg":null},{"tradeDate":"20100803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.29,"change":-0.01,"changePct":-0.01,"tradingVol":2.211923E8,"tradingValue":224.17,"consNumber":115.0,"peg":null},{"tradeDate":"20100804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.2,"change":-0.09,"changePct":-0.07,"tradingVol":2.127429E8,"tradingValue":215.05,"consNumber":115.0,"peg":null},{"tradeDate":"20100805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.24,"change":0.04,"changePct":0.03,"tradingVol":2.116502E8,"tradingValue":212.1,"consNumber":115.0,"peg":null},{"tradeDate":"20100806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.27,"change":0.03,"changePct":0.02,"tradingVol":1.975353E8,"tradingValue":198.16,"consNumber":115.0,"peg":null},{"tradeDate":"20100809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.32,"change":0.05,"changePct":0.04,"tradingVol":2.166428E8,"tradingValue":219.02,"consNumber":115.0,"peg":null},{"tradeDate":"20100810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.35,"change":0.03,"changePct":0.02,"tradingVol":2.074384E8,"tradingValue":207.55,"consNumber":115.0,"peg":null},{"tradeDate":"20100811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.4,"change":0.05,"changePct":0.04,"tradingVol":2.10873E8,"tradingValue":211.55,"consNumber":115.0,"peg":null},{"tradeDate":"20100812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.6,"change":0.2,"changePct":0.15,"tradingVol":2.03467E8,"tradingValue":204.6,"consNumber":115.0,"peg":null},{"tradeDate":"20100813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.63,"change":0.03,"changePct":0.02,"tradingVol":2.143092E8,"tradingValue":2.8,"consNumber":115.0,"peg":null},{"tradeDate":"20100816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.66,"change":0.04,"changePct":0.03,"tradingVol":2.144665E8,"tradingValue":214.96,"consNumber":115.0,"peg":null},{"tradeDate":"20100817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.67,"change":0.0,"changePct":0.0,"tradingVol":1.835197E8,"tradingValue":183.99,"consNumber":115.0,"peg":null},{"tradeDate":"20100818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.68,"change":0.01,"changePct":0.01,"tradingVol":1.911993E8,"tradingValue":191.46,"consNumber":115.0,"peg":null},{"tradeDate":"20100819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.69,"change":0.01,"changePct":0.01,"tradingVol":2.217881E8,"tradingValue":222.77,"consNumber":115.0,"peg":null},{"tradeDate":"20100820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.76,"change":0.07,"changePct":0.06,"tradingVol":1.846429E8,"tradingValue":185.36,"consNumber":115.0,"peg":null},{"tradeDate":"20100823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.72,"change":-0.04,"changePct":-0.03,"tradingVol":1.40188E8,"tradingValue":141.26,"consNumber":115.0,"peg":null},{"tradeDate":"20100824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.7,"change":-0.02,"changePct":-0.01,"tradingVol":1.766392E8,"tradingValue":177.44,"consNumber":115.0,"peg":null},{"tradeDate":"20100825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.79,"change":0.09,"changePct":0.07,"tradingVol":1.696356E8,"tradingValue":170.69,"consNumber":115.0,"peg":null},{"tradeDate":"20100826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.76,"change":-0.03,"changePct":-0.03,"tradingVol":1.633037E8,"tradingValue":164.19,"consNumber":115.0,"peg":null},{"tradeDate":"20100827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.74,"change":-0.01,"changePct":-0.01,"tradingVol":1.168652E8,"tradingValue":117.7,"consNumber":115.0,"peg":null},{"tradeDate":"20100830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.23,"change":0.49,"changePct":0.37,"tradingVol":1.433035E8,"tradingValue":148.28,"consNumber":115.0,"peg":null},{"tradeDate":"20100831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.84,"change":-0.39,"changePct":-0.29,"tradingVol":1.419703E8,"tradingValue":142.15,"consNumber":115.0,"peg":null},{"tradeDate":"20100901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.84,"change":0.0,"changePct":0.0,"tradingVol":1.375168E8,"tradingValue":138.42,"consNumber":118.0,"peg":null},{"tradeDate":"20100902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.87,"change":0.03,"changePct":0.02,"tradingVol":1.560195E8,"tradingValue":157.53,"consNumber":118.0,"peg":null},{"tradeDate":"20100903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.85,"change":-0.02,"changePct":-0.01,"tradingVol":1.256143E8,"tradingValue":126.7,"consNumber":118.0,"peg":null},{"tradeDate":"20100906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.82,"change":-0.03,"changePct":-0.02,"tradingVol":1.486484E8,"tradingValue":149.67,"consNumber":118.0,"peg":null},{"tradeDate":"20100907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.8,"change":-0.02,"changePct":-0.02,"tradingVol":1.593838E8,"tradingValue":159.75,"consNumber":118.0,"peg":null},{"tradeDate":"20100908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.8,"change":0.0,"changePct":0.0,"tradingVol":1.691544E8,"tradingValue":169.97,"consNumber":118.0,"peg":null},{"tradeDate":"20100909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.81,"change":0.01,"changePct":0.01,"tradingVol":1.529252E8,"tradingValue":153.76,"consNumber":118.0,"peg":null},{"tradeDate":"20100910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.81,"change":0.0,"changePct":0.0,"tradingVol":1.506807E8,"tradingValue":151.31,"consNumber":118.0,"peg":null},{"tradeDate":"20100913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.76,"change":-0.05,"changePct":-0.04,"tradingVol":1.708191E8,"tradingValue":171.44,"consNumber":118.0,"peg":null},{"tradeDate":"20100914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.6,"change":-0.16,"changePct":-0.12,"tradingVol":1.736697E8,"tradingValue":173.58,"consNumber":118.0,"peg":null},{"tradeDate":"20100915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.49,"change":-0.12,"changePct":-0.09,"tradingVol":1.597075E8,"tradingValue":160.11,"consNumber":118.0,"peg":null},{"tradeDate":"20100916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.44,"change":-0.04,"changePct":-0.03,"tradingVol":1.259285E8,"tradingValue":135.9,"consNumber":118.0,"peg":null},{"tradeDate":"20100917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.44,"change":0.0,"changePct":0.0,"tradingVol":6.54116E7,"tradingValue":65.32,"consNumber":118.0,"peg":null},{"tradeDate":"20100920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.47,"change":0.03,"changePct":0.03,"tradingVol":1.281483E8,"tradingValue":128.39,"consNumber":118.0,"peg":null},{"tradeDate":"20100921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.48,"change":0.01,"changePct":0.0,"tradingVol":8.03087E7,"tradingValue":80.42,"consNumber":118.0,"peg":null},{"tradeDate":"20100927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.54,"change":0.06,"changePct":0.05,"tradingVol":1.42123E8,"tradingValue":143.35,"consNumber":118.0,"peg":null},{"tradeDate":"20100928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.53,"change":-0.01,"changePct":-0.01,"tradingVol":1.422286E8,"tradingValue":142.08,"consNumber":118.0,"peg":null},{"tradeDate":"20100929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.56,"change":0.03,"changePct":0.02,"tradingVol":1.258522E8,"tradingValue":126.11,"consNumber":118.0,"peg":null},{"tradeDate":"20100930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.58,"change":0.02,"changePct":0.01,"tradingVol":9.50907E7,"tradingValue":95.33,"consNumber":118.0,"peg":null},{"tradeDate":"20101008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.62,"change":0.04,"changePct":0.03,"tradingVol":1.034613E8,"tradingValue":103.79,"consNumber":121.0,"peg":null},{"tradeDate":"20101011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.49,"change":-0.14,"changePct":-0.1,"tradingVol":2.464447E8,"tradingValue":246.77,"consNumber":121.0,"peg":null},{"tradeDate":"20101012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.18,"change":-0.31,"changePct":-0.23,"tradingVol":2.672418E8,"tradingValue":267.12,"consNumber":121.0,"peg":null},{"tradeDate":"20101013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.21,"change":0.03,"changePct":0.02,"tradingVol":2.11372E8,"tradingValue":211.14,"consNumber":121.0,"peg":null},{"tradeDate":"20101014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.21,"change":0.0,"changePct":0.0,"tradingVol":2.558688E8,"tradingValue":255.34,"consNumber":121.0,"peg":null},{"tradeDate":"20101015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.22,"change":0.01,"changePct":0.01,"tradingVol":2.178569E8,"tradingValue":218.53,"consNumber":121.0,"peg":null},{"tradeDate":"20101018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.24,"change":0.02,"changePct":0.02,"tradingVol":2.229716E8,"tradingValue":222.67,"consNumber":121.0,"peg":null},{"tradeDate":"20101019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.26,"change":0.03,"changePct":0.02,"tradingVol":2.151099E8,"tradingValue":214.73,"consNumber":121.0,"peg":null},{"tradeDate":"20101020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.53,"change":-0.73,"changePct":-0.55,"tradingVol":2.882359E8,"tradingValue":289.02,"consNumber":121.0,"peg":null},{"tradeDate":"20101021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.97,"change":-0.56,"changePct":-0.42,"tradingVol":2.557529E8,"tradingValue":256.25,"consNumber":121.0,"peg":null},{"tradeDate":"20101022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.92,"change":-0.05,"changePct":-0.04,"tradingVol":2.464034E8,"tradingValue":243.93,"consNumber":121.0,"peg":null},{"tradeDate":"20101025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.95,"change":0.03,"changePct":0.02,"tradingVol":2.829303E8,"tradingValue":280.57,"consNumber":121.0,"peg":null},{"tradeDate":"20101026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.9,"change":-0.05,"changePct":-0.04,"tradingVol":2.497312E8,"tradingValue":249.42,"consNumber":121.0,"peg":null},{"tradeDate":"20101027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.77,"change":-0.13,"changePct":-0.1,"tradingVol":2.712256E8,"tradingValue":268.88,"consNumber":121.0,"peg":null},{"tradeDate":"20101028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.88,"change":0.1,"changePct":0.08,"tradingVol":2.283105E8,"tradingValue":227.67,"consNumber":121.0,"peg":null},{"tradeDate":"20101029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.8,"change":-0.08,"changePct":-0.06,"tradingVol":2.088367E8,"tradingValue":207.72,"consNumber":121.0,"peg":null},{"tradeDate":"20101101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.79,"change":0.0,"changePct":0.0,"tradingVol":2.414953E8,"tradingValue":238.23,"consNumber":120.0,"peg":null},{"tradeDate":"20101102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.72,"change":-0.07,"changePct":-0.06,"tradingVol":2.949818E8,"tradingValue":291.32,"consNumber":120.0,"peg":null},{"tradeDate":"20101103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.47,"change":-0.25,"changePct":-0.19,"tradingVol":2.325463E8,"tradingValue":229.86,"consNumber":120.0,"peg":null},{"tradeDate":"20101104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.04,"change":-0.44,"changePct":-0.33,"tradingVol":1.942555E8,"tradingValue":193.28,"consNumber":120.0,"peg":null},{"tradeDate":"20101105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.05,"change":0.01,"changePct":0.01,"tradingVol":1.946347E8,"tradingValue":191.03,"consNumber":120.0,"peg":null},{"tradeDate":"20101108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.79,"change":-0.26,"changePct":-0.2,"tradingVol":2.134946E8,"tradingValue":209.52,"consNumber":120.0,"peg":null},{"tradeDate":"20101109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.7,"change":-0.08,"changePct":-0.06,"tradingVol":2.11167E8,"tradingValue":207.23,"consNumber":120.0,"peg":null},{"tradeDate":"20101110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.08,"change":-0.62,"changePct":-0.48,"tradingVol":2.014715E8,"tradingValue":199.92,"consNumber":120.0,"peg":null},{"tradeDate":"20101111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.39,"change":-0.69,"changePct":-0.53,"tradingVol":1.758671E8,"tradingValue":174.02,"consNumber":120.0,"peg":null},{"tradeDate":"20101112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.4,"change":0.01,"changePct":0.01,"tradingVol":1.378226E8,"tradingValue":135.21,"consNumber":120.0,"peg":null},{"tradeDate":"20101115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.39,"change":-0.01,"changePct":-0.01,"tradingVol":1.89074E8,"tradingValue":185.72,"consNumber":120.0,"peg":null},{"tradeDate":"20101116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.42,"change":0.03,"changePct":0.03,"tradingVol":2.233969E8,"tradingValue":218.91,"consNumber":120.0,"peg":null},{"tradeDate":"20101117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.4,"change":-0.02,"changePct":-0.02,"tradingVol":3.054383E8,"tradingValue":298.38,"consNumber":120.0,"peg":null},{"tradeDate":"20101118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.65,"change":0.26,"changePct":0.2,"tradingVol":2.655628E8,"tradingValue":259.09,"consNumber":120.0,"peg":null},{"tradeDate":"20101119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.86,"change":0.2,"changePct":0.16,"tradingVol":1.542917E8,"tradingValue":151.78,"consNumber":120.0,"peg":null},{"tradeDate":"20101122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.38,"change":-0.48,"changePct":-0.37,"tradingVol":1.501675E8,"tradingValue":146.93,"consNumber":120.0,"peg":null},{"tradeDate":"20101123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.2,"change":-0.18,"changePct":-0.14,"tradingVol":1.169139E8,"tradingValue":114.01,"consNumber":120.0,"peg":null},{"tradeDate":"20101124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.02,"change":-0.18,"changePct":-0.14,"tradingVol":1.41583E8,"tradingValue":137.42,"consNumber":120.0,"peg":null},{"tradeDate":"20101125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.95,"change":-0.07,"changePct":-0.05,"tradingVol":1.521897E8,"tradingValue":147.6,"consNumber":120.0,"peg":null},{"tradeDate":"20101126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.94,"change":-0.01,"changePct":-0.01,"tradingVol":1.231921E8,"tradingValue":118.89,"consNumber":120.0,"peg":null},{"tradeDate":"20101129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.93,"change":-0.02,"changePct":-0.01,"tradingVol":1.864807E8,"tradingValue":203.13,"consNumber":120.0,"peg":null},{"tradeDate":"20101130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.86,"change":-0.06,"changePct":-0.05,"tradingVol":1.656855E8,"tradingValue":161.03,"consNumber":120.0,"peg":null},{"tradeDate":"20101201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":128.63,"change":-0.23,"changePct":-0.18,"tradingVol":1.137288E8,"tradingValue":109.77,"consNumber":122.0,"peg":null},{"tradeDate":"20101202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.41,"change":0.77,"changePct":0.6,"tradingVol":2.516908E8,"tradingValue":244.81,"consNumber":122.0,"peg":null},{"tradeDate":"20101203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.41,"change":0.01,"changePct":0.01,"tradingVol":2.360084E8,"tradingValue":230.82,"consNumber":122.0,"peg":null},{"tradeDate":"20101206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.51,"change":0.1,"changePct":0.07,"tradingVol":2.662717E8,"tradingValue":259.71,"consNumber":122.0,"peg":null},{"tradeDate":"20101207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.57,"change":0.06,"changePct":0.04,"tradingVol":2.682932E8,"tradingValue":261.4,"consNumber":122.0,"peg":null},{"tradeDate":"20101208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.66,"change":0.09,"changePct":0.07,"tradingVol":2.868189E8,"tradingValue":279.3,"consNumber":122.0,"peg":null},{"tradeDate":"20101209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.56,"change":-0.1,"changePct":-0.07,"tradingVol":2.201629E8,"tradingValue":220.32,"consNumber":122.0,"peg":null},{"tradeDate":"20101210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.7,"change":0.14,"changePct":0.11,"tradingVol":2.235178E8,"tradingValue":218.08,"consNumber":122.0,"peg":null},{"tradeDate":"20101213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.91,"change":0.2,"changePct":0.16,"tradingVol":2.654648E8,"tradingValue":259.5,"consNumber":122.0,"peg":null},{"tradeDate":"20101214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.79,"change":-0.12,"changePct":-0.09,"tradingVol":2.431215E8,"tradingValue":236.16,"consNumber":122.0,"peg":null},{"tradeDate":"20101215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.87,"change":0.08,"changePct":0.06,"tradingVol":2.753725E8,"tradingValue":267.75,"consNumber":122.0,"peg":null},{"tradeDate":"20101216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.93,"change":0.06,"changePct":0.05,"tradingVol":3.179433E8,"tradingValue":309.69,"consNumber":122.0,"peg":null},{"tradeDate":"20101217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.06,"change":0.13,"changePct":0.1,"tradingVol":2.906787E8,"tradingValue":283.2,"consNumber":122.0,"peg":null},{"tradeDate":"20101220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.16,"change":0.1,"changePct":0.08,"tradingVol":2.294118E8,"tradingValue":223.16,"consNumber":122.0,"peg":null},{"tradeDate":"20101221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.32,"change":0.16,"changePct":0.12,"tradingVol":2.703615E8,"tradingValue":263.73,"consNumber":122.0,"peg":null},{"tradeDate":"20101222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.22,"change":-0.1,"changePct":-0.08,"tradingVol":2.447511E8,"tradingValue":237.71,"consNumber":122.0,"peg":null},{"tradeDate":"20101223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.14,"change":-0.07,"changePct":-0.06,"tradingVol":2.169383E8,"tradingValue":213.38,"consNumber":122.0,"peg":null},{"tradeDate":"20101224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.21,"change":0.07,"changePct":0.06,"tradingVol":2.069155E8,"tradingValue":201.64,"consNumber":122.0,"peg":null},{"tradeDate":"20101227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.75,"change":-0.46,"changePct":-0.35,"tradingVol":1.213072E8,"tradingValue":118.09,"consNumber":122.0,"peg":null},{"tradeDate":"20101228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.63,"change":-0.13,"changePct":-0.1,"tradingVol":1.415232E8,"tradingValue":139.41,"consNumber":122.0,"peg":null},{"tradeDate":"20101229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.52,"change":-0.1,"changePct":-0.08,"tradingVol":2.02014E8,"tradingValue":198.9,"consNumber":122.0,"peg":null},{"tradeDate":"20101230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.73,"change":0.2,"changePct":0.16,"tradingVol":8.14554E7,"tradingValue":78.82,"consNumber":122.0,"peg":null},{"tradeDate":"20101231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.87,"change":0.14,"changePct":0.11,"tradingVol":8.11248E7,"tradingValue":79.11,"consNumber":122.0,"peg":null},{"tradeDate":"20110104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.24,"change":0.37,"changePct":0.29,"tradingVol":1.997408E8,"tradingValue":197.75,"consNumber":126.0,"peg":null},{"tradeDate":"20110105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.44,"change":0.2,"changePct":0.15,"tradingVol":2.323842E8,"tradingValue":230.36,"consNumber":126.0,"peg":null},{"tradeDate":"20110106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.65,"change":0.21,"changePct":0.16,"tradingVol":2.599059E8,"tradingValue":257.97,"consNumber":126.0,"peg":null},{"tradeDate":"20110107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.44,"change":-0.21,"changePct":-0.16,"tradingVol":2.645961E8,"tradingValue":260.5,"consNumber":126.0,"peg":null},{"tradeDate":"20110110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.59,"change":0.15,"changePct":0.12,"tradingVol":1.750853E8,"tradingValue":172.22,"consNumber":126.0,"peg":null},{"tradeDate":"20110111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.45,"change":-0.14,"changePct":-0.1,"tradingVol":1.665946E8,"tradingValue":164.62,"consNumber":126.0,"peg":null},{"tradeDate":"20110112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.48,"change":0.03,"changePct":0.02,"tradingVol":1.514593E8,"tradingValue":149.54,"consNumber":126.0,"peg":null},{"tradeDate":"20110113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.39,"change":-0.09,"changePct":-0.07,"tradingVol":1.754218E8,"tradingValue":173.28,"consNumber":126.0,"peg":null},{"tradeDate":"20110114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.24,"change":-0.15,"changePct":-0.11,"tradingVol":1.819706E8,"tradingValue":178.75,"consNumber":126.0,"peg":null},{"tradeDate":"20110117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.16,"change":-0.08,"changePct":-0.06,"tradingVol":1.598819E8,"tradingValue":160.07,"consNumber":126.0,"peg":null},{"tradeDate":"20110118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.74,"change":-0.42,"changePct":-0.32,"tradingVol":1.351908E8,"tradingValue":132.8,"consNumber":126.0,"peg":null},{"tradeDate":"20110119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.69,"change":-0.05,"changePct":-0.04,"tradingVol":1.341196E8,"tradingValue":132.3,"consNumber":126.0,"peg":null},{"tradeDate":"20110120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.7,"change":0.0,"changePct":0.0,"tradingVol":2.057264E8,"tradingValue":203.25,"consNumber":126.0,"peg":null},{"tradeDate":"20110121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.78,"change":0.08,"changePct":0.06,"tradingVol":2.653727E8,"tradingValue":260.79,"consNumber":126.0,"peg":null},{"tradeDate":"20110124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.61,"change":-0.17,"changePct":-0.13,"tradingVol":2.725918E8,"tradingValue":268.04,"consNumber":126.0,"peg":null},{"tradeDate":"20110125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.59,"change":-0.03,"changePct":-0.02,"tradingVol":2.785119E8,"tradingValue":276.13,"consNumber":126.0,"peg":null},{"tradeDate":"20110126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.5,"change":-0.09,"changePct":-0.07,"tradingVol":2.724774E8,"tradingValue":267.99,"consNumber":126.0,"peg":null},{"tradeDate":"20110127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.6,"change":0.1,"changePct":0.08,"tradingVol":9.06203E7,"tradingValue":89.51,"consNumber":126.0,"peg":null},{"tradeDate":"20110128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.61,"change":0.01,"changePct":0.01,"tradingVol":1.094248E8,"tradingValue":108.0,"consNumber":126.0,"peg":null},{"tradeDate":"20110131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.64,"change":0.03,"changePct":0.02,"tradingVol":7.75346E7,"tradingValue":76.62,"consNumber":126.0,"peg":null},{"tradeDate":"20110201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.68,"change":0.05,"changePct":0.04,"tradingVol":7.21136E7,"tradingValue":71.61,"consNumber":126.0,"peg":null},{"tradeDate":"20110209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.18,"change":-0.51,"changePct":-0.39,"tradingVol":1.007936E8,"tradingValue":100.48,"consNumber":126.0,"peg":null},{"tradeDate":"20110210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.13,"change":-0.04,"changePct":-0.04,"tradingVol":1.044694E8,"tradingValue":103.68,"consNumber":126.0,"peg":null},{"tradeDate":"20110211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.24,"change":0.11,"changePct":0.09,"tradingVol":2.030653E8,"tradingValue":203.67,"consNumber":126.0,"peg":null},{"tradeDate":"20110214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.61,"change":0.36,"changePct":0.28,"tradingVol":2.721383E8,"tradingValue":267.2,"consNumber":126.0,"peg":null},{"tradeDate":"20110215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.63,"change":0.03,"changePct":0.02,"tradingVol":2.992154E8,"tradingValue":294.86,"consNumber":126.0,"peg":null},{"tradeDate":"20110216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.74,"change":0.11,"changePct":0.08,"tradingVol":2.944599E8,"tradingValue":289.82,"consNumber":126.0,"peg":null},{"tradeDate":"20110217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.68,"change":-0.06,"changePct":-0.04,"tradingVol":2.767364E8,"tradingValue":272.39,"consNumber":126.0,"peg":null},{"tradeDate":"20110218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.74,"change":0.06,"changePct":0.05,"tradingVol":3.169222E8,"tradingValue":312.05,"consNumber":126.0,"peg":null},{"tradeDate":"20110221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.64,"change":-0.1,"changePct":-0.08,"tradingVol":3.014759E8,"tradingValue":297.06,"consNumber":126.0,"peg":null},{"tradeDate":"20110222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.67,"change":0.03,"changePct":0.02,"tradingVol":2.919058E8,"tradingValue":287.42,"consNumber":126.0,"peg":null},{"tradeDate":"20110223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":129.98,"change":0.31,"changePct":0.24,"tradingVol":3.737984E8,"tradingValue":0.0,"consNumber":126.0,"peg":null},{"tradeDate":"20110224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.27,"change":0.29,"changePct":0.22,"tradingVol":3.741255E8,"tradingValue":370.27,"consNumber":126.0,"peg":null},{"tradeDate":"20110225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.3,"change":0.03,"changePct":0.02,"tradingVol":3.674529E8,"tradingValue":364.6,"consNumber":126.0,"peg":null},{"tradeDate":"20110228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.43,"change":0.13,"changePct":0.1,"tradingVol":2.660193E8,"tradingValue":0.0,"consNumber":126.0,"peg":null},{"tradeDate":"20110301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.52,"change":0.1,"changePct":0.07,"tradingVol":2.801139E8,"tradingValue":275.35,"consNumber":127.0,"peg":null},{"tradeDate":"20110302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.66,"change":0.14,"changePct":0.1,"tradingVol":2.761899E8,"tradingValue":272.04,"consNumber":127.0,"peg":null},{"tradeDate":"20110303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.62,"change":-0.04,"changePct":-0.03,"tradingVol":2.685183E8,"tradingValue":264.21,"consNumber":127.0,"peg":null},{"tradeDate":"20110304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.61,"change":0.0,"changePct":0.0,"tradingVol":2.583362E8,"tradingValue":253.69,"consNumber":127.0,"peg":null},{"tradeDate":"20110307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.63,"change":0.02,"changePct":0.01,"tradingVol":3.036433E8,"tradingValue":299.78,"consNumber":127.0,"peg":null},{"tradeDate":"20110308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.76,"change":0.13,"changePct":0.1,"tradingVol":3.040695E8,"tradingValue":300.46,"consNumber":127.0,"peg":null},{"tradeDate":"20110309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.92,"change":0.16,"changePct":0.12,"tradingVol":3.225749E8,"tradingValue":318.27,"consNumber":127.0,"peg":null},{"tradeDate":"20110310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.82,"change":-0.1,"changePct":-0.07,"tradingVol":2.944943E8,"tradingValue":291.42,"consNumber":127.0,"peg":null},{"tradeDate":"20110311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.77,"change":-0.06,"changePct":-0.04,"tradingVol":2.319754E8,"tradingValue":229.98,"consNumber":127.0,"peg":null},{"tradeDate":"20110314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.06,"change":0.29,"changePct":0.22,"tradingVol":1.848819E8,"tradingValue":183.94,"consNumber":127.0,"peg":null},{"tradeDate":"20110315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.36,"change":0.3,"changePct":0.23,"tradingVol":2.440923E8,"tradingValue":242.32,"consNumber":127.0,"peg":null},{"tradeDate":"20110316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.35,"change":-0.01,"changePct":-0.01,"tradingVol":2.166803E8,"tradingValue":215.14,"consNumber":127.0,"peg":null},{"tradeDate":"20110317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.39,"change":0.04,"changePct":0.03,"tradingVol":2.603169E8,"tradingValue":257.66,"consNumber":127.0,"peg":null},{"tradeDate":"20110318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.45,"change":0.06,"changePct":0.05,"tradingVol":2.126322E8,"tradingValue":211.39,"consNumber":127.0,"peg":null},{"tradeDate":"20110321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.04,"change":-0.41,"changePct":-0.31,"tradingVol":2.629852E8,"tradingValue":260.63,"consNumber":127.0,"peg":null},{"tradeDate":"20110322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.07,"change":0.02,"changePct":0.02,"tradingVol":2.603662E8,"tradingValue":257.97,"consNumber":127.0,"peg":null},{"tradeDate":"20110323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.12,"change":0.06,"changePct":0.04,"tradingVol":2.05009E8,"tradingValue":203.42,"consNumber":127.0,"peg":null},{"tradeDate":"20110324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.22,"change":0.1,"changePct":0.08,"tradingVol":2.386353E8,"tradingValue":236.76,"consNumber":127.0,"peg":null},{"tradeDate":"20110325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.33,"change":0.11,"changePct":0.08,"tradingVol":2.099315E8,"tradingValue":208.65,"consNumber":127.0,"peg":null},{"tradeDate":"20110328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.41,"change":0.09,"changePct":0.07,"tradingVol":2.747667E8,"tradingValue":273.03,"consNumber":127.0,"peg":null},{"tradeDate":"20110329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.21,"change":-0.2,"changePct":-0.15,"tradingVol":2.38713E8,"tradingValue":236.51,"consNumber":127.0,"peg":null},{"tradeDate":"20110330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.25,"change":0.04,"changePct":0.03,"tradingVol":1.693964E8,"tradingValue":166.14,"consNumber":127.0,"peg":null},{"tradeDate":"20110331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.32,"change":0.06,"changePct":0.05,"tradingVol":2.078466E8,"tradingValue":204.42,"consNumber":127.0,"peg":null},{"tradeDate":"20110401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.33,"change":0.02,"changePct":0.02,"tradingVol":7.03801E7,"tradingValue":69.77,"consNumber":131.0,"peg":null},{"tradeDate":"20110406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.33,"change":0.0,"changePct":0.0,"tradingVol":1.72877E8,"tradingValue":173.66,"consNumber":131.0,"peg":null},{"tradeDate":"20110407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.34,"change":0.01,"changePct":0.0,"tradingVol":1.700067E8,"tradingValue":177.86,"consNumber":131.0,"peg":null},{"tradeDate":"20110408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.43,"change":0.09,"changePct":0.07,"tradingVol":1.406755E8,"tradingValue":149.64,"consNumber":131.0,"peg":null},{"tradeDate":"20110411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.51,"change":0.09,"changePct":0.07,"tradingVol":1.008785E8,"tradingValue":100.21,"consNumber":131.0,"peg":null},{"tradeDate":"20110412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.72,"change":0.21,"changePct":0.16,"tradingVol":8.538E7,"tradingValue":86.27,"consNumber":131.0,"peg":null},{"tradeDate":"20110413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.8,"change":0.07,"changePct":0.05,"tradingVol":9.96048E7,"tradingValue":100.49,"consNumber":131.0,"peg":null},{"tradeDate":"20110414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.77,"change":-0.03,"changePct":-0.02,"tradingVol":8.98863E7,"tradingValue":91.08,"consNumber":131.0,"peg":null},{"tradeDate":"20110415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.81,"change":0.04,"changePct":0.03,"tradingVol":1.120965E8,"tradingValue":113.09,"consNumber":131.0,"peg":null},{"tradeDate":"20110418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.7,"change":-0.11,"changePct":-0.08,"tradingVol":7.79811E7,"tradingValue":78.66,"consNumber":131.0,"peg":null},{"tradeDate":"20110419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.76,"change":0.06,"changePct":0.05,"tradingVol":9.36232E7,"tradingValue":94.23,"consNumber":131.0,"peg":null},{"tradeDate":"20110420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.77,"change":0.01,"changePct":0.01,"tradingVol":2.550706E8,"tradingValue":255.73,"consNumber":131.0,"peg":null},{"tradeDate":"20110421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.82,"change":0.06,"changePct":0.04,"tradingVol":9.1764E7,"tradingValue":90.3,"consNumber":131.0,"peg":null},{"tradeDate":"20110422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.84,"change":0.02,"changePct":0.01,"tradingVol":1.335437E8,"tradingValue":132.28,"consNumber":131.0,"peg":null},{"tradeDate":"20110425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.83,"change":-0.01,"changePct":-0.01,"tradingVol":1.772499E8,"tradingValue":215.06,"consNumber":131.0,"peg":null},{"tradeDate":"20110426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.84,"change":0.01,"changePct":0.01,"tradingVol":1.276466E8,"tradingValue":126.15,"consNumber":131.0,"peg":null},{"tradeDate":"20110427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.87,"change":0.03,"changePct":0.02,"tradingVol":2.180316E8,"tradingValue":216.02,"consNumber":131.0,"peg":null},{"tradeDate":"20110428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.99,"change":0.12,"changePct":0.09,"tradingVol":2.173912E8,"tradingValue":215.4,"consNumber":131.0,"peg":null},{"tradeDate":"20110429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.22,"change":0.23,"changePct":0.18,"tradingVol":9.75397E7,"tradingValue":96.3,"consNumber":131.0,"peg":null},{"tradeDate":"20110503","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.06,"change":-0.17,"changePct":-0.13,"tradingVol":9.74678E7,"tradingValue":96.0,"consNumber":129.0,"peg":null},{"tradeDate":"20110504","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.1,"change":0.04,"changePct":0.03,"tradingVol":1.465737E8,"tradingValue":144.79,"consNumber":129.0,"peg":null},{"tradeDate":"20110505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.1,"change":0.0,"changePct":0.0,"tradingVol":2.542257E8,"tradingValue":252.4,"consNumber":129.0,"peg":null},{"tradeDate":"20110506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.26,"change":0.16,"changePct":0.12,"tradingVol":2.558926E8,"tradingValue":254.16,"consNumber":129.0,"peg":null},{"tradeDate":"20110509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.33,"change":0.07,"changePct":0.06,"tradingVol":1.789392E8,"tradingValue":177.26,"consNumber":129.0,"peg":null},{"tradeDate":"20110510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.34,"change":0.01,"changePct":0.01,"tradingVol":2.413602E8,"tradingValue":239.2,"consNumber":129.0,"peg":null},{"tradeDate":"20110511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.36,"change":0.02,"changePct":0.01,"tradingVol":1.586402E8,"tradingValue":156.77,"consNumber":129.0,"peg":null},{"tradeDate":"20110512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.4,"change":0.04,"changePct":0.03,"tradingVol":1.809586E8,"tradingValue":178.75,"consNumber":129.0,"peg":null},{"tradeDate":"20110513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.38,"change":-0.02,"changePct":-0.01,"tradingVol":1.718425E8,"tradingValue":170.45,"consNumber":129.0,"peg":null},{"tradeDate":"20110516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.36,"change":-0.02,"changePct":-0.01,"tradingVol":1.493438E8,"tradingValue":148.09,"consNumber":129.0,"peg":null},{"tradeDate":"20110517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.39,"change":0.03,"changePct":0.02,"tradingVol":2.272174E8,"tradingValue":225.79,"consNumber":129.0,"peg":null},{"tradeDate":"20110518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.42,"change":0.02,"changePct":0.02,"tradingVol":3.835906E8,"tradingValue":384.13,"consNumber":129.0,"peg":null},{"tradeDate":"20110519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.42,"change":0.01,"changePct":0.01,"tradingVol":1.667759E8,"tradingValue":165.03,"consNumber":129.0,"peg":null},{"tradeDate":"20110520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.46,"change":0.04,"changePct":0.03,"tradingVol":1.466369E8,"tradingValue":149.63,"consNumber":129.0,"peg":null},{"tradeDate":"20110523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.49,"change":0.04,"changePct":0.03,"tradingVol":2.466232E8,"tradingValue":244.3,"consNumber":129.0,"peg":null},{"tradeDate":"20110524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.47,"change":-0.02,"changePct":-0.01,"tradingVol":2.465132E8,"tradingValue":244.18,"consNumber":129.0,"peg":null},{"tradeDate":"20110525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.44,"change":-0.03,"changePct":-0.02,"tradingVol":3.140264E8,"tradingValue":313.21,"consNumber":129.0,"peg":null},{"tradeDate":"20110526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.53,"change":0.09,"changePct":0.07,"tradingVol":2.537807E8,"tradingValue":252.37,"consNumber":129.0,"peg":null},{"tradeDate":"20110527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.59,"change":0.06,"changePct":0.05,"tradingVol":2.549134E8,"tradingValue":252.98,"consNumber":129.0,"peg":null},{"tradeDate":"20110530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.6,"change":0.0,"changePct":0.0,"tradingVol":1.947254E8,"tradingValue":192.31,"consNumber":129.0,"peg":null},{"tradeDate":"20110531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.6,"change":0.0,"changePct":0.0,"tradingVol":3.295584E8,"tradingValue":326.34,"consNumber":129.0,"peg":null},{"tradeDate":"20110601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.55,"change":-0.05,"changePct":-0.04,"tradingVol":2.55019E8,"tradingValue":253.3,"consNumber":128.0,"peg":null},{"tradeDate":"20110602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.53,"change":-0.02,"changePct":-0.02,"tradingVol":2.646981E8,"tradingValue":263.44,"consNumber":128.0,"peg":null},{"tradeDate":"20110603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.55,"change":0.03,"changePct":0.02,"tradingVol":2.446122E8,"tradingValue":242.98,"consNumber":128.0,"peg":null},{"tradeDate":"20110607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.57,"change":0.02,"changePct":0.02,"tradingVol":2.987597E8,"tradingValue":296.59,"consNumber":128.0,"peg":null},{"tradeDate":"20110608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.42,"change":-0.15,"changePct":-0.11,"tradingVol":2.427702E8,"tradingValue":240.46,"consNumber":128.0,"peg":null},{"tradeDate":"20110609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.17,"change":-0.25,"changePct":-0.19,"tradingVol":2.179297E8,"tradingValue":215.94,"consNumber":128.0,"peg":null},{"tradeDate":"20110610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.15,"change":-0.03,"changePct":-0.02,"tradingVol":2.109711E8,"tradingValue":208.99,"consNumber":128.0,"peg":null},{"tradeDate":"20110613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.12,"change":-0.03,"changePct":-0.02,"tradingVol":2.093212E8,"tradingValue":206.96,"consNumber":128.0,"peg":null},{"tradeDate":"20110614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.92,"change":-0.2,"changePct":-0.15,"tradingVol":2.550906E8,"tradingValue":251.94,"consNumber":128.0,"peg":null},{"tradeDate":"20110615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.46,"change":-0.47,"changePct":-0.35,"tradingVol":2.061334E8,"tradingValue":204.08,"consNumber":128.0,"peg":null},{"tradeDate":"20110616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.4,"change":-0.06,"changePct":-0.04,"tradingVol":2.653544E8,"tradingValue":262.82,"consNumber":128.0,"peg":null},{"tradeDate":"20110617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.49,"change":0.09,"changePct":0.07,"tradingVol":2.094267E8,"tradingValue":207.51,"consNumber":128.0,"peg":null},{"tradeDate":"20110620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.82,"change":0.32,"changePct":0.25,"tradingVol":1.738869E8,"tradingValue":172.36,"consNumber":128.0,"peg":null},{"tradeDate":"20110621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.96,"change":0.14,"changePct":0.11,"tradingVol":1.834104E8,"tradingValue":182.56,"consNumber":128.0,"peg":null},{"tradeDate":"20110622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.73,"change":-0.23,"changePct":-0.17,"tradingVol":1.894713E8,"tradingValue":188.61,"consNumber":128.0,"peg":null},{"tradeDate":"20110623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.58,"change":-0.15,"changePct":-0.12,"tradingVol":1.600684E8,"tradingValue":158.94,"consNumber":128.0,"peg":null},{"tradeDate":"20110624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.07,"change":0.49,"changePct":0.37,"tradingVol":1.621316E8,"tradingValue":160.89,"consNumber":128.0,"peg":null},{"tradeDate":"20110627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.04,"change":-0.03,"changePct":-0.02,"tradingVol":1.641327E8,"tradingValue":162.72,"consNumber":128.0,"peg":null},{"tradeDate":"20110628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.98,"change":-0.06,"changePct":-0.04,"tradingVol":2.319176E8,"tradingValue":230.65,"consNumber":128.0,"peg":null},{"tradeDate":"20110629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.98,"change":-0.01,"changePct":0.0,"tradingVol":1.041482E8,"tradingValue":101.74,"consNumber":128.0,"peg":null},{"tradeDate":"20110630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.94,"change":-0.04,"changePct":-0.03,"tradingVol":1.040902E8,"tradingValue":101.67,"consNumber":128.0,"peg":null},{"tradeDate":"20110701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.04,"change":0.1,"changePct":0.08,"tradingVol":1.065479E8,"tradingValue":104.46,"consNumber":131.0,"peg":null},{"tradeDate":"20110704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.14,"change":0.1,"changePct":0.08,"tradingVol":1.107081E8,"tradingValue":108.2,"consNumber":131.0,"peg":null},{"tradeDate":"20110705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.09,"change":-0.05,"changePct":-0.04,"tradingVol":1.201414E8,"tradingValue":117.49,"consNumber":131.0,"peg":null},{"tradeDate":"20110706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.07,"change":-0.03,"changePct":-0.02,"tradingVol":1.053178E8,"tradingValue":104.01,"consNumber":131.0,"peg":null},{"tradeDate":"20110707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.08,"change":0.01,"changePct":0.01,"tradingVol":1.611756E8,"tradingValue":160.07,"consNumber":131.0,"peg":null},{"tradeDate":"20110708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.09,"change":0.01,"changePct":0.01,"tradingVol":1.275449E8,"tradingValue":126.68,"consNumber":131.0,"peg":null},{"tradeDate":"20110711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.07,"change":-0.02,"changePct":-0.01,"tradingVol":1.299828E8,"tradingValue":128.86,"consNumber":131.0,"peg":null},{"tradeDate":"20110712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.05,"change":-0.01,"changePct":-0.01,"tradingVol":1.30517E8,"tradingValue":129.43,"consNumber":131.0,"peg":null},{"tradeDate":"20110713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.0,"change":-0.05,"changePct":-0.04,"tradingVol":1.525354E8,"tradingValue":150.68,"consNumber":131.0,"peg":null},{"tradeDate":"20110714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.88,"change":-0.12,"changePct":-0.09,"tradingVol":1.524475E8,"tradingValue":150.6,"consNumber":131.0,"peg":null},{"tradeDate":"20110715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.9,"change":0.02,"changePct":0.02,"tradingVol":1.536925E8,"tradingValue":152.2,"consNumber":131.0,"peg":null},{"tradeDate":"20110718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.76,"change":-0.15,"changePct":-0.11,"tradingVol":1.833543E8,"tradingValue":182.08,"consNumber":131.0,"peg":null},{"tradeDate":"20110719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.19,"change":-0.57,"changePct":-0.43,"tradingVol":1.826992E8,"tradingValue":181.43,"consNumber":131.0,"peg":null},{"tradeDate":"20110720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.78,"change":-0.41,"changePct":-0.31,"tradingVol":2.285175E8,"tradingValue":226.99,"consNumber":131.0,"peg":null},{"tradeDate":"20110721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.57,"change":-0.21,"changePct":-0.16,"tradingVol":1.588261E8,"tradingValue":156.4,"consNumber":131.0,"peg":null},{"tradeDate":"20110722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.78,"change":0.21,"changePct":0.16,"tradingVol":1.587838E8,"tradingValue":156.35,"consNumber":131.0,"peg":null},{"tradeDate":"20110725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.8,"change":0.02,"changePct":0.02,"tradingVol":1.63295E8,"tradingValue":160.29,"consNumber":131.0,"peg":null},{"tradeDate":"20110726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.72,"change":-0.09,"changePct":-0.07,"tradingVol":1.858974E8,"tradingValue":182.7,"consNumber":131.0,"peg":null},{"tradeDate":"20110727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.78,"change":0.06,"changePct":0.05,"tradingVol":2.054834E8,"tradingValue":203.09,"consNumber":131.0,"peg":null},{"tradeDate":"20110728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.84,"change":0.06,"changePct":0.05,"tradingVol":1.795844E8,"tradingValue":176.97,"consNumber":131.0,"peg":null},{"tradeDate":"20110729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.82,"change":-0.03,"changePct":-0.02,"tradingVol":1.961131E8,"tradingValue":193.26,"consNumber":131.0,"peg":null},{"tradeDate":"20110801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.75,"change":-0.06,"changePct":-0.05,"tradingVol":2.094765E8,"tradingValue":206.62,"consNumber":131.0,"peg":null},{"tradeDate":"20110802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.89,"change":0.14,"changePct":0.11,"tradingVol":2.092477E8,"tradingValue":206.38,"consNumber":131.0,"peg":null},{"tradeDate":"20110803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.28,"change":-0.62,"changePct":-0.47,"tradingVol":2.967367E8,"tradingValue":288.99,"consNumber":131.0,"peg":null},{"tradeDate":"20110804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.5,"change":0.23,"changePct":0.17,"tradingVol":1.811112E8,"tradingValue":178.33,"consNumber":131.0,"peg":null},{"tradeDate":"20110805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.94,"change":0.44,"changePct":0.34,"tradingVol":2.000787E8,"tradingValue":197.09,"consNumber":131.0,"peg":null},{"tradeDate":"20110808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.17,"change":0.23,"changePct":0.18,"tradingVol":1.85966E8,"tradingValue":183.62,"consNumber":131.0,"peg":null},{"tradeDate":"20110809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.41,"change":0.24,"changePct":0.18,"tradingVol":2.267945E8,"tradingValue":223.72,"consNumber":131.0,"peg":null},{"tradeDate":"20110810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.32,"change":-0.09,"changePct":-0.07,"tradingVol":4.438195E8,"tradingValue":435.54,"consNumber":131.0,"peg":null},{"tradeDate":"20110811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.69,"change":0.37,"changePct":0.28,"tradingVol":1.960217E8,"tradingValue":193.19,"consNumber":131.0,"peg":null},{"tradeDate":"20110812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.62,"change":-0.06,"changePct":-0.05,"tradingVol":2.150596E8,"tradingValue":211.87,"consNumber":131.0,"peg":null},{"tradeDate":"20110815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.7,"change":0.08,"changePct":0.06,"tradingVol":2.413681E8,"tradingValue":238.07,"consNumber":131.0,"peg":null},{"tradeDate":"20110816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.72,"change":0.02,"changePct":0.01,"tradingVol":1.960498E8,"tradingValue":194.01,"consNumber":131.0,"peg":null},{"tradeDate":"20110817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.66,"change":-0.06,"changePct":-0.04,"tradingVol":2.919687E8,"tradingValue":288.9,"consNumber":131.0,"peg":null},{"tradeDate":"20110818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.64,"change":-0.02,"changePct":-0.01,"tradingVol":2.215708E8,"tradingValue":218.81,"consNumber":131.0,"peg":null},{"tradeDate":"20110819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.78,"change":0.13,"changePct":0.1,"tradingVol":2.158203E8,"tradingValue":213.1,"consNumber":131.0,"peg":null},{"tradeDate":"20110822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.89,"change":0.11,"changePct":0.08,"tradingVol":2.265771E8,"tradingValue":223.49,"consNumber":131.0,"peg":null},{"tradeDate":"20110823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.82,"change":-0.06,"changePct":-0.05,"tradingVol":2.514852E8,"tradingValue":248.52,"consNumber":131.0,"peg":null},{"tradeDate":"20110824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.79,"change":-0.04,"changePct":-0.03,"tradingVol":2.200031E8,"tradingValue":216.98,"consNumber":131.0,"peg":null},{"tradeDate":"20110825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.65,"change":-0.13,"changePct":-0.1,"tradingVol":2.252774E8,"tradingValue":222.25,"consNumber":131.0,"peg":null},{"tradeDate":"20110826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.55,"change":-0.1,"changePct":-0.08,"tradingVol":1.901301E8,"tradingValue":187.87,"consNumber":131.0,"peg":null},{"tradeDate":"20110829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.78,"change":-0.77,"changePct":-0.59,"tradingVol":2.311074E8,"tradingValue":227.79,"consNumber":131.0,"peg":null},{"tradeDate":"20110830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.59,"change":-0.19,"changePct":-0.15,"tradingVol":2.060667E8,"tradingValue":202.27,"consNumber":131.0,"peg":null},{"tradeDate":"20110831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.73,"change":0.14,"changePct":0.11,"tradingVol":3.448289E8,"tradingValue":339.64,"consNumber":131.0,"peg":null},{"tradeDate":"20110901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":130.88,"change":0.15,"changePct":0.12,"tradingVol":1.485994E8,"tradingValue":146.23,"consNumber":131.0,"peg":null},{"tradeDate":"20110902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.08,"change":0.2,"changePct":0.15,"tradingVol":1.303904E8,"tradingValue":128.09,"consNumber":131.0,"peg":null},{"tradeDate":"20110905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.23,"change":0.15,"changePct":0.11,"tradingVol":1.456716E8,"tradingValue":143.28,"consNumber":131.0,"peg":null},{"tradeDate":"20110906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.44,"change":0.22,"changePct":0.17,"tradingVol":1.524078E8,"tradingValue":150.06,"consNumber":131.0,"peg":null},{"tradeDate":"20110907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.28,"change":-0.17,"changePct":-0.13,"tradingVol":1.367675E8,"tradingValue":134.59,"consNumber":131.0,"peg":null},{"tradeDate":"20110908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.17,"change":-0.11,"changePct":-0.08,"tradingVol":1.268754E8,"tradingValue":124.93,"consNumber":131.0,"peg":null},{"tradeDate":"20110909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.29,"change":0.12,"changePct":0.09,"tradingVol":1.112913E8,"tradingValue":109.72,"consNumber":131.0,"peg":null},{"tradeDate":"20110913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.49,"change":0.2,"changePct":0.15,"tradingVol":1.624897E8,"tradingValue":159.59,"consNumber":131.0,"peg":null},{"tradeDate":"20110914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.43,"change":-0.06,"changePct":-0.05,"tradingVol":1.524058E8,"tradingValue":150.02,"consNumber":131.0,"peg":null},{"tradeDate":"20110915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.4,"change":-0.03,"changePct":-0.02,"tradingVol":3.274496E8,"tradingValue":321.4,"consNumber":131.0,"peg":null},{"tradeDate":"20110916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.34,"change":-0.06,"changePct":-0.05,"tradingVol":1.633756E8,"tradingValue":160.12,"consNumber":131.0,"peg":null},{"tradeDate":"20110919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.35,"change":0.01,"changePct":0.01,"tradingVol":1.432846E8,"tradingValue":140.4,"consNumber":131.0,"peg":null},{"tradeDate":"20110920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.32,"change":-0.03,"changePct":-0.02,"tradingVol":1.88927E8,"tradingValue":185.78,"consNumber":131.0,"peg":null},{"tradeDate":"20110921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.3,"change":-0.02,"changePct":-0.02,"tradingVol":1.94029E8,"tradingValue":190.85,"consNumber":131.0,"peg":null},{"tradeDate":"20110922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":131.5,"change":0.2,"changePct":0.16,"tradingVol":1.961193E8,"tradingValue":192.7,"consNumber":131.0,"peg":null},{"tradeDate":"20110923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.21,"change":0.7,"changePct":0.54,"tradingVol":2.188826E8,"tradingValue":215.6,"consNumber":131.0,"peg":null},{"tradeDate":"20110926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.68,"change":0.47,"changePct":0.36,"tradingVol":2.059661E8,"tradingValue":203.73,"consNumber":131.0,"peg":null},{"tradeDate":"20110927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.44,"change":-0.24,"changePct":-0.18,"tradingVol":1.910209E8,"tradingValue":188.69,"consNumber":131.0,"peg":null},{"tradeDate":"20110928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.46,"change":0.02,"changePct":0.02,"tradingVol":3.639428E8,"tradingValue":359.68,"consNumber":131.0,"peg":null},{"tradeDate":"20110929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.69,"change":0.23,"changePct":0.17,"tradingVol":1.486724E8,"tradingValue":146.52,"consNumber":131.0,"peg":null},{"tradeDate":"20110930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":132.95,"change":0.26,"changePct":0.2,"tradingVol":7.7244E7,"tradingValue":75.65,"consNumber":131.0,"peg":null},{"tradeDate":"20111010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.9,"change":0.95,"changePct":0.71,"tradingVol":1.753396E8,"tradingValue":176.2,"consNumber":130.0,"peg":null},{"tradeDate":"20111011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.11,"change":0.21,"changePct":0.16,"tradingVol":2.020617E8,"tradingValue":203.35,"consNumber":130.0,"peg":null},{"tradeDate":"20111012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.79,"change":-0.32,"changePct":-0.24,"tradingVol":2.42695E8,"tradingValue":244.24,"consNumber":130.0,"peg":null},{"tradeDate":"20111013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.68,"change":-0.11,"changePct":-0.08,"tradingVol":9.74401E7,"tradingValue":98.42,"consNumber":130.0,"peg":null},{"tradeDate":"20111014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.02,"change":0.34,"changePct":0.26,"tradingVol":1.018982E8,"tradingValue":102.58,"consNumber":130.0,"peg":null},{"tradeDate":"20111017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":133.95,"change":-0.07,"changePct":-0.06,"tradingVol":1.839497E8,"tradingValue":184.73,"consNumber":130.0,"peg":null},{"tradeDate":"20111018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.21,"change":0.26,"changePct":0.19,"tradingVol":1.85209E8,"tradingValue":186.33,"consNumber":130.0,"peg":null},{"tradeDate":"20111019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.25,"change":0.04,"changePct":0.03,"tradingVol":1.685403E8,"tradingValue":169.69,"consNumber":130.0,"peg":null},{"tradeDate":"20111020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.45,"change":0.2,"changePct":0.15,"tradingVol":1.710459E8,"tradingValue":169.83,"consNumber":130.0,"peg":null},{"tradeDate":"20111021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.39,"change":-0.06,"changePct":-0.04,"tradingVol":2.120646E8,"tradingValue":211.07,"consNumber":130.0,"peg":null},{"tradeDate":"20111024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.34,"change":-0.06,"changePct":-0.04,"tradingVol":1.932173E8,"tradingValue":191.8,"consNumber":130.0,"peg":null},{"tradeDate":"20111025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.22,"change":-0.12,"changePct":-0.09,"tradingVol":1.886055E8,"tradingValue":187.31,"consNumber":130.0,"peg":null},{"tradeDate":"20111026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.3,"change":0.09,"changePct":0.07,"tradingVol":1.951153E8,"tradingValue":193.71,"consNumber":130.0,"peg":null},{"tradeDate":"20111027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.23,"change":-0.08,"changePct":-0.06,"tradingVol":2.120413E8,"tradingValue":210.27,"consNumber":130.0,"peg":null},{"tradeDate":"20111028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.33,"change":0.1,"changePct":0.07,"tradingVol":2.386136E8,"tradingValue":236.15,"consNumber":130.0,"peg":null},{"tradeDate":"20111031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.51,"change":0.18,"changePct":0.14,"tradingVol":1.982161E8,"tradingValue":195.79,"consNumber":130.0,"peg":null},{"tradeDate":"20111101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.83,"change":0.32,"changePct":0.24,"tradingVol":2.405513E8,"tradingValue":238.45,"consNumber":131.0,"peg":null},{"tradeDate":"20111102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":134.98,"change":0.15,"changePct":0.11,"tradingVol":2.139804E8,"tradingValue":212.37,"consNumber":131.0,"peg":null},{"tradeDate":"20111103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":135.03,"change":0.06,"changePct":0.04,"tradingVol":2.466398E8,"tradingValue":244.88,"consNumber":131.0,"peg":null},{"tradeDate":"20111104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":135.13,"change":0.1,"changePct":0.07,"tradingVol":2.40856E8,"tradingValue":239.49,"consNumber":131.0,"peg":null},{"tradeDate":"20111107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":135.15,"change":0.02,"changePct":0.01,"tradingVol":1.774311E8,"tradingValue":175.86,"consNumber":131.0,"peg":null},{"tradeDate":"20111108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":135.4,"change":0.25,"changePct":0.19,"tradingVol":1.797685E8,"tradingValue":178.62,"consNumber":131.0,"peg":null},{"tradeDate":"20111109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":135.98,"change":0.58,"changePct":0.43,"tradingVol":2.14335E8,"tradingValue":213.85,"consNumber":131.0,"peg":null},{"tradeDate":"20111110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.52,"change":0.54,"changePct":0.4,"tradingVol":2.058504E8,"tradingValue":206.95,"consNumber":131.0,"peg":null},{"tradeDate":"20111111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.38,"change":-0.14,"changePct":-0.1,"tradingVol":1.734428E8,"tradingValue":172.91,"consNumber":131.0,"peg":null},{"tradeDate":"20111114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.45,"change":0.07,"changePct":0.05,"tradingVol":1.621488E8,"tradingValue":161.97,"consNumber":131.0,"peg":null},{"tradeDate":"20111115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.08,"change":-0.37,"changePct":-0.27,"tradingVol":1.977282E8,"tradingValue":198.43,"consNumber":131.0,"peg":null},{"tradeDate":"20111116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.09,"change":0.02,"changePct":0.01,"tradingVol":2.045152E8,"tradingValue":204.98,"consNumber":131.0,"peg":null},{"tradeDate":"20111117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.14,"change":0.05,"changePct":0.04,"tradingVol":1.847437E8,"tradingValue":184.88,"consNumber":131.0,"peg":null},{"tradeDate":"20111118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.15,"change":0.01,"changePct":0.01,"tradingVol":1.308725E8,"tradingValue":130.73,"consNumber":131.0,"peg":null},{"tradeDate":"20111121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.14,"change":-0.02,"changePct":-0.01,"tradingVol":2.144407E8,"tradingValue":213.98,"consNumber":131.0,"peg":null},{"tradeDate":"20111122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.19,"change":0.05,"changePct":0.04,"tradingVol":1.672159E8,"tradingValue":167.09,"consNumber":131.0,"peg":null},{"tradeDate":"20111123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.48,"change":0.29,"changePct":0.21,"tradingVol":1.935861E8,"tradingValue":193.45,"consNumber":131.0,"peg":null},{"tradeDate":"20111124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.51,"change":0.03,"changePct":0.02,"tradingVol":1.854819E8,"tradingValue":185.25,"consNumber":131.0,"peg":null},{"tradeDate":"20111125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.52,"change":0.02,"changePct":0.01,"tradingVol":1.411918E8,"tradingValue":140.92,"consNumber":131.0,"peg":null},{"tradeDate":"20111128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.48,"change":-0.05,"changePct":-0.03,"tradingVol":2.040623E8,"tradingValue":203.53,"consNumber":131.0,"peg":null},{"tradeDate":"20111129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.49,"change":0.01,"changePct":0.01,"tradingVol":1.682945E8,"tradingValue":167.76,"consNumber":131.0,"peg":null},{"tradeDate":"20111130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":136.62,"change":0.13,"changePct":0.1,"tradingVol":2.502802E8,"tradingValue":250.7,"consNumber":131.0,"peg":null},{"tradeDate":"20111201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.45,"change":0.83,"changePct":0.61,"tradingVol":1.137175E8,"tradingValue":114.33,"consNumber":131.0,"peg":null},{"tradeDate":"20111202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.88,"change":0.42,"changePct":0.31,"tradingVol":9.91998E7,"tradingValue":100.27,"consNumber":131.0,"peg":null},{"tradeDate":"20111205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.21,"change":0.33,"changePct":0.24,"tradingVol":1.265811E8,"tradingValue":128.13,"consNumber":131.0,"peg":null},{"tradeDate":"20111206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.03,"change":-0.18,"changePct":-0.13,"tradingVol":1.014036E8,"tradingValue":102.63,"consNumber":131.0,"peg":null},{"tradeDate":"20111207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.06,"change":0.03,"changePct":0.02,"tradingVol":1.17915E8,"tradingValue":118.77,"consNumber":131.0,"peg":null},{"tradeDate":"20111208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.04,"change":-0.02,"changePct":-0.01,"tradingVol":1.04192E8,"tradingValue":105.34,"consNumber":131.0,"peg":null},{"tradeDate":"20111209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.13,"change":0.08,"changePct":0.06,"tradingVol":9.39837E7,"tradingValue":94.76,"consNumber":131.0,"peg":null},{"tradeDate":"20111212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.11,"change":-0.01,"changePct":-0.01,"tradingVol":1.195114E8,"tradingValue":120.78,"consNumber":131.0,"peg":null},{"tradeDate":"20111213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.03,"change":-0.08,"changePct":-0.06,"tradingVol":1.000941E8,"tradingValue":101.2,"consNumber":131.0,"peg":null},{"tradeDate":"20111214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.03,"change":0.0,"changePct":0.0,"tradingVol":1.036074E8,"tradingValue":104.51,"consNumber":131.0,"peg":null},{"tradeDate":"20111215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.02,"change":-0.01,"changePct":-0.01,"tradingVol":1.021722E8,"tradingValue":103.36,"consNumber":131.0,"peg":null},{"tradeDate":"20111216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.17,"change":0.15,"changePct":0.11,"tradingVol":1.049856E8,"tradingValue":106.22,"consNumber":131.0,"peg":null},{"tradeDate":"20111219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.23,"change":0.06,"changePct":0.04,"tradingVol":1.174618E8,"tradingValue":123.32,"consNumber":131.0,"peg":null},{"tradeDate":"20111220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.24,"change":0.01,"changePct":0.01,"tradingVol":1.242298E8,"tradingValue":126.31,"consNumber":131.0,"peg":null},{"tradeDate":"20111221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.26,"change":0.02,"changePct":0.02,"tradingVol":2.322923E8,"tradingValue":234.21,"consNumber":131.0,"peg":null},{"tradeDate":"20111222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.22,"change":-0.04,"changePct":-0.03,"tradingVol":1.269814E8,"tradingValue":128.43,"consNumber":131.0,"peg":null},{"tradeDate":"20111223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.24,"change":0.03,"changePct":0.02,"tradingVol":9.86777E7,"tradingValue":100.1,"consNumber":131.0,"peg":null},{"tradeDate":"20111226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.28,"change":0.03,"changePct":0.02,"tradingVol":1.152705E8,"tradingValue":116.49,"consNumber":131.0,"peg":null},{"tradeDate":"20111227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.37,"change":0.1,"changePct":0.07,"tradingVol":9.03055E7,"tradingValue":91.27,"consNumber":131.0,"peg":null},{"tradeDate":"20111228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.45,"change":0.08,"changePct":0.06,"tradingVol":1.469885E8,"tradingValue":149.05,"consNumber":131.0,"peg":null},{"tradeDate":"20111229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.48,"change":0.03,"changePct":0.02,"tradingVol":8.7735E7,"tradingValue":88.89,"consNumber":131.0,"peg":null},{"tradeDate":"20111230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.76,"change":0.28,"changePct":0.2,"tradingVol":4.5849E7,"tradingValue":46.73,"consNumber":131.0,"peg":null},{"tradeDate":"20120104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.73,"change":-0.03,"changePct":-0.02,"tradingVol":1.519235E8,"tradingValue":156.39,"consNumber":132.0,"peg":null},{"tradeDate":"20120105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.64,"change":-0.09,"changePct":-0.07,"tradingVol":8.16743E7,"tradingValue":84.6,"consNumber":132.0,"peg":null},{"tradeDate":"20120106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.92,"change":0.28,"changePct":0.2,"tradingVol":7.24522E7,"tradingValue":73.8,"consNumber":132.0,"peg":null},{"tradeDate":"20120109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.01,"change":0.09,"changePct":0.07,"tradingVol":4.97817E7,"tradingValue":51.75,"consNumber":132.0,"peg":null},{"tradeDate":"20120110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.83,"change":-0.19,"changePct":-0.14,"tradingVol":5.21705E7,"tradingValue":53.8,"consNumber":132.0,"peg":null},{"tradeDate":"20120111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.96,"change":0.13,"changePct":0.09,"tradingVol":5.09113E7,"tradingValue":52.01,"consNumber":132.0,"peg":null},{"tradeDate":"20120112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.04,"change":0.09,"changePct":0.06,"tradingVol":4.84199E7,"tradingValue":49.57,"consNumber":132.0,"peg":null},{"tradeDate":"20120113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.0,"change":-0.04,"changePct":-0.03,"tradingVol":1.015569E8,"tradingValue":103.73,"consNumber":132.0,"peg":null},{"tradeDate":"20120116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.98,"change":-0.02,"changePct":-0.02,"tradingVol":1.19408E8,"tradingValue":122.88,"consNumber":132.0,"peg":null},{"tradeDate":"20120117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.01,"change":0.03,"changePct":0.02,"tradingVol":1.584553E8,"tradingValue":162.67,"consNumber":132.0,"peg":null},{"tradeDate":"20120118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.05,"change":0.04,"changePct":0.03,"tradingVol":1.05292E8,"tradingValue":108.42,"consNumber":132.0,"peg":null},{"tradeDate":"20120119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.13,"change":0.09,"changePct":0.06,"tradingVol":5.22121E7,"tradingValue":54.1,"consNumber":132.0,"peg":null},{"tradeDate":"20120120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.17,"change":0.04,"changePct":0.03,"tradingVol":3.4113E7,"tradingValue":35.16,"consNumber":132.0,"peg":null},{"tradeDate":"20120130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.27,"change":0.11,"changePct":0.08,"tradingVol":6.65069E7,"tradingValue":68.81,"consNumber":132.0,"peg":null},{"tradeDate":"20120131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.23,"change":-0.04,"changePct":-0.03,"tradingVol":7.89222E7,"tradingValue":81.89,"consNumber":132.0,"peg":null},{"tradeDate":"20120201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.96,"change":-0.27,"changePct":-0.2,"tradingVol":9.96641E7,"tradingValue":103.2,"consNumber":132.0,"peg":null},{"tradeDate":"20120202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.92,"change":-0.03,"changePct":-0.02,"tradingVol":1.086825E8,"tradingValue":112.42,"consNumber":132.0,"peg":null},{"tradeDate":"20120203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.92,"change":0.0,"changePct":0.0,"tradingVol":1.059488E8,"tradingValue":108.86,"consNumber":132.0,"peg":null},{"tradeDate":"20120206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.69,"change":-0.23,"changePct":-0.16,"tradingVol":1.086191E8,"tradingValue":110.55,"consNumber":132.0,"peg":null},{"tradeDate":"20120207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.71,"change":0.02,"changePct":0.01,"tradingVol":1.012443E8,"tradingValue":103.02,"consNumber":132.0,"peg":null},{"tradeDate":"20120208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.55,"change":-0.16,"changePct":-0.11,"tradingVol":8.29179E7,"tradingValue":85.13,"consNumber":132.0,"peg":null},{"tradeDate":"20120209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.32,"change":-0.23,"changePct":-0.17,"tradingVol":1.090472E8,"tradingValue":112.29,"consNumber":132.0,"peg":null},{"tradeDate":"20120210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.4,"change":0.08,"changePct":0.06,"tradingVol":8.98616E7,"tradingValue":92.39,"consNumber":132.0,"peg":null},{"tradeDate":"20120213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.58,"change":0.18,"changePct":0.13,"tradingVol":1.163293E8,"tradingValue":119.77,"consNumber":132.0,"peg":null},{"tradeDate":"20120214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.56,"change":-0.03,"changePct":-0.02,"tradingVol":8.36756E7,"tradingValue":85.82,"consNumber":132.0,"peg":null},{"tradeDate":"20120215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.47,"change":-0.09,"changePct":-0.06,"tradingVol":7.68278E7,"tradingValue":78.86,"consNumber":132.0,"peg":null},{"tradeDate":"20120216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.43,"change":-0.03,"changePct":-0.02,"tradingVol":7.83583E7,"tradingValue":79.67,"consNumber":132.0,"peg":null},{"tradeDate":"20120217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.4,"change":-0.03,"changePct":-0.02,"tradingVol":9.66142E7,"tradingValue":98.97,"consNumber":132.0,"peg":null},{"tradeDate":"20120220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.58,"change":0.18,"changePct":0.13,"tradingVol":9.21067E7,"tradingValue":94.12,"consNumber":132.0,"peg":null},{"tradeDate":"20120221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.57,"change":-0.01,"changePct":-0.01,"tradingVol":1.237753E8,"tradingValue":127.06,"consNumber":132.0,"peg":null},{"tradeDate":"20120222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.55,"change":-0.02,"changePct":-0.02,"tradingVol":9.12616E7,"tradingValue":93.33,"consNumber":132.0,"peg":null},{"tradeDate":"20120223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.56,"change":0.01,"changePct":0.01,"tradingVol":9.721E7,"tradingValue":99.24,"consNumber":132.0,"peg":null},{"tradeDate":"20120224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.61,"change":0.05,"changePct":0.03,"tradingVol":8.56545E7,"tradingValue":87.52,"consNumber":132.0,"peg":null},{"tradeDate":"20120227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.38,"change":-0.23,"changePct":-0.17,"tradingVol":1.086489E8,"tradingValue":111.09,"consNumber":132.0,"peg":null},{"tradeDate":"20120228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.41,"change":0.04,"changePct":0.03,"tradingVol":1.076059E8,"tradingValue":110.53,"consNumber":132.0,"peg":null},{"tradeDate":"20120229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.51,"change":0.1,"changePct":0.07,"tradingVol":1.123988E8,"tradingValue":115.3,"consNumber":132.0,"peg":null},{"tradeDate":"20120301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.45,"change":-0.06,"changePct":-0.04,"tradingVol":1.150736E8,"tradingValue":117.89,"consNumber":133.0,"peg":null},{"tradeDate":"20120302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.38,"change":-0.08,"changePct":-0.06,"tradingVol":1.047798E8,"tradingValue":107.4,"consNumber":133.0,"peg":null},{"tradeDate":"20120305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.43,"change":0.05,"changePct":0.04,"tradingVol":1.210146E8,"tradingValue":122.37,"consNumber":133.0,"peg":null},{"tradeDate":"20120306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.45,"change":0.02,"changePct":0.01,"tradingVol":1.358193E8,"tradingValue":137.27,"consNumber":133.0,"peg":null},{"tradeDate":"20120307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.53,"change":0.08,"changePct":0.06,"tradingVol":1.354799E8,"tradingValue":137.24,"consNumber":133.0,"peg":null},{"tradeDate":"20120308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.6,"change":0.07,"changePct":0.05,"tradingVol":1.424342E8,"tradingValue":146.0,"consNumber":133.0,"peg":null},{"tradeDate":"20120309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.65,"change":0.05,"changePct":0.04,"tradingVol":1.318851E8,"tradingValue":135.54,"consNumber":133.0,"peg":null},{"tradeDate":"20120312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.79,"change":0.14,"changePct":0.1,"tradingVol":1.2176E8,"tradingValue":123.04,"consNumber":133.0,"peg":null},{"tradeDate":"20120313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.77,"change":-0.02,"changePct":-0.02,"tradingVol":1.433736E8,"tradingValue":147.2,"consNumber":133.0,"peg":null},{"tradeDate":"20120314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.72,"change":-0.05,"changePct":-0.03,"tradingVol":1.509256E8,"tradingValue":155.0,"consNumber":133.0,"peg":null},{"tradeDate":"20120315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.65,"change":-0.07,"changePct":-0.05,"tradingVol":1.334599E8,"tradingValue":135.27,"consNumber":133.0,"peg":null},{"tradeDate":"20120316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.66,"change":0.01,"changePct":0.0,"tradingVol":1.488287E8,"tradingValue":153.6,"consNumber":133.0,"peg":null},{"tradeDate":"20120319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.73,"change":0.07,"changePct":0.05,"tradingVol":1.203446E8,"tradingValue":123.37,"consNumber":133.0,"peg":null},{"tradeDate":"20120320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.68,"change":-0.05,"changePct":-0.03,"tradingVol":1.500053E8,"tradingValue":153.46,"consNumber":133.0,"peg":null},{"tradeDate":"20120321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.68,"change":0.01,"changePct":0.0,"tradingVol":1.294934E8,"tradingValue":132.92,"consNumber":133.0,"peg":null},{"tradeDate":"20120322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.75,"change":0.07,"changePct":0.05,"tradingVol":1.265617E8,"tradingValue":130.06,"consNumber":133.0,"peg":null},{"tradeDate":"20120323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.9,"change":0.15,"changePct":0.11,"tradingVol":1.039226E8,"tradingValue":106.7,"consNumber":133.0,"peg":null},{"tradeDate":"20120326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.94,"change":0.04,"changePct":0.03,"tradingVol":1.002736E8,"tradingValue":102.81,"consNumber":133.0,"peg":null},{"tradeDate":"20120327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.94,"change":0.0,"changePct":0.0,"tradingVol":1.597461E8,"tradingValue":163.69,"consNumber":133.0,"peg":null},{"tradeDate":"20120328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.06,"change":0.12,"changePct":0.09,"tradingVol":2.125526E8,"tradingValue":215.19,"consNumber":133.0,"peg":null},{"tradeDate":"20120329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.19,"change":0.14,"changePct":0.1,"tradingVol":1.441717E8,"tradingValue":147.61,"consNumber":133.0,"peg":null},{"tradeDate":"20120330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.29,"change":0.1,"changePct":0.07,"tradingVol":1.200472E8,"tradingValue":123.14,"consNumber":133.0,"peg":null},{"tradeDate":"20120405","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.3,"change":0.01,"changePct":0.01,"tradingVol":1.121261E8,"tradingValue":114.36,"consNumber":134.0,"peg":null},{"tradeDate":"20120406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.3,"change":0.0,"changePct":0.0,"tradingVol":1.19937E8,"tradingValue":121.13,"consNumber":134.0,"peg":null},{"tradeDate":"20120409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.28,"change":-0.03,"changePct":-0.02,"tradingVol":1.157638E8,"tradingValue":118.9,"consNumber":134.0,"peg":null},{"tradeDate":"20120410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.24,"change":-0.04,"changePct":-0.03,"tradingVol":1.086717E8,"tradingValue":111.45,"consNumber":134.0,"peg":null},{"tradeDate":"20120411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.28,"change":0.04,"changePct":0.03,"tradingVol":1.108997E8,"tradingValue":113.78,"consNumber":134.0,"peg":null},{"tradeDate":"20120412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.21,"change":-0.07,"changePct":-0.05,"tradingVol":1.545092E8,"tradingValue":158.11,"consNumber":134.0,"peg":null},{"tradeDate":"20120413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.24,"change":0.03,"changePct":0.02,"tradingVol":1.435649E8,"tradingValue":147.56,"consNumber":134.0,"peg":null},{"tradeDate":"20120416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.25,"change":0.02,"changePct":0.01,"tradingVol":1.110793E8,"tradingValue":113.67,"consNumber":134.0,"peg":null},{"tradeDate":"20120417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.24,"change":-0.02,"changePct":-0.01,"tradingVol":1.571603E8,"tradingValue":158.32,"consNumber":133.0,"peg":null},{"tradeDate":"20120418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.17,"change":-0.06,"changePct":-0.04,"tradingVol":2.940496E8,"tradingValue":297.96,"consNumber":133.0,"peg":null},{"tradeDate":"20120419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.18,"change":0.01,"changePct":0.0,"tradingVol":1.689376E8,"tradingValue":170.31,"consNumber":133.0,"peg":null},{"tradeDate":"20120420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.22,"change":0.05,"changePct":0.03,"tradingVol":1.667705E8,"tradingValue":170.15,"consNumber":133.0,"peg":null},{"tradeDate":"20120423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.27,"change":0.04,"changePct":0.03,"tradingVol":1.477085E8,"tradingValue":150.37,"consNumber":133.0,"peg":null},{"tradeDate":"20120424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.32,"change":0.06,"changePct":0.04,"tradingVol":1.576283E8,"tradingValue":160.52,"consNumber":133.0,"peg":null},{"tradeDate":"20120425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.32,"change":0.0,"changePct":0.0,"tradingVol":3.319411E8,"tradingValue":336.19,"consNumber":133.0,"peg":null},{"tradeDate":"20120426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.34,"change":0.02,"changePct":0.01,"tradingVol":1.832556E8,"tradingValue":185.99,"consNumber":133.0,"peg":null},{"tradeDate":"20120427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.35,"change":0.02,"changePct":0.01,"tradingVol":9.23288E7,"tradingValue":94.03,"consNumber":133.0,"peg":null},{"tradeDate":"20120502","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.44,"change":0.08,"changePct":0.06,"tradingVol":1.600839E8,"tradingValue":162.68,"consNumber":132.0,"peg":null},{"tradeDate":"20120503","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.43,"change":-0.01,"changePct":-0.01,"tradingVol":1.775338E8,"tradingValue":180.68,"consNumber":132.0,"peg":null},{"tradeDate":"20120504","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.44,"change":0.02,"changePct":0.01,"tradingVol":1.661111E8,"tradingValue":168.9,"consNumber":132.0,"peg":null},{"tradeDate":"20120507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.49,"change":0.05,"changePct":0.03,"tradingVol":1.789692E8,"tradingValue":181.61,"consNumber":132.0,"peg":null},{"tradeDate":"20120508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.49,"change":0.0,"changePct":0.0,"tradingVol":1.955995E8,"tradingValue":198.59,"consNumber":132.0,"peg":null},{"tradeDate":"20120509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.57,"change":0.08,"changePct":0.06,"tradingVol":1.997736E8,"tradingValue":205.22,"consNumber":132.0,"peg":null},{"tradeDate":"20120510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.72,"change":0.14,"changePct":0.1,"tradingVol":2.325235E8,"tradingValue":237.27,"consNumber":132.0,"peg":null},{"tradeDate":"20120511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.04,"change":0.32,"changePct":0.23,"tradingVol":2.369936E8,"tradingValue":242.0,"consNumber":132.0,"peg":null},{"tradeDate":"20120514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.4,"change":0.36,"changePct":0.26,"tradingVol":2.252904E8,"tradingValue":230.56,"consNumber":132.0,"peg":null},{"tradeDate":"20120515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.11,"change":0.72,"changePct":0.51,"tradingVol":2.564006E8,"tradingValue":263.25,"consNumber":132.0,"peg":null},{"tradeDate":"20120516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.49,"change":0.38,"changePct":0.27,"tradingVol":2.719601E8,"tradingValue":275.7,"consNumber":132.0,"peg":null},{"tradeDate":"20120517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.09,"change":-0.4,"changePct":-0.28,"tradingVol":1.783773E8,"tradingValue":184.34,"consNumber":132.0,"peg":null},{"tradeDate":"20120518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.36,"change":0.27,"changePct":0.19,"tradingVol":1.940985E8,"tradingValue":200.42,"consNumber":132.0,"peg":null},{"tradeDate":"20120521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.26,"change":-0.1,"changePct":-0.07,"tradingVol":1.811223E8,"tradingValue":187.19,"consNumber":132.0,"peg":null},{"tradeDate":"20120522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.3,"change":0.04,"changePct":0.03,"tradingVol":2.134596E8,"tradingValue":219.42,"consNumber":132.0,"peg":null},{"tradeDate":"20120523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.35,"change":0.05,"changePct":0.03,"tradingVol":2.253635E8,"tradingValue":229.92,"consNumber":132.0,"peg":null},{"tradeDate":"20120524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.77,"change":0.43,"changePct":0.3,"tradingVol":2.203902E8,"tradingValue":226.39,"consNumber":132.0,"peg":null},{"tradeDate":"20120525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.19,"change":0.42,"changePct":0.29,"tradingVol":2.216462E8,"tradingValue":225.95,"consNumber":132.0,"peg":null},{"tradeDate":"20120528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.98,"change":-0.21,"changePct":-0.15,"tradingVol":2.382698E8,"tradingValue":246.47,"consNumber":132.0,"peg":null},{"tradeDate":"20120529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.8,"change":-0.18,"changePct":-0.13,"tradingVol":1.940038E8,"tradingValue":198.75,"consNumber":132.0,"peg":null},{"tradeDate":"20120530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.69,"change":-0.1,"changePct":-0.07,"tradingVol":2.09416E8,"tradingValue":215.96,"consNumber":132.0,"peg":null},{"tradeDate":"20120531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.9,"change":0.21,"changePct":0.15,"tradingVol":1.818369E8,"tradingValue":188.3,"consNumber":132.0,"peg":null},{"tradeDate":"20120601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.94,"change":0.03,"changePct":0.02,"tradingVol":1.953846E8,"tradingValue":202.29,"consNumber":133.0,"peg":null},{"tradeDate":"20120604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.92,"change":-0.02,"changePct":-0.01,"tradingVol":2.255558E8,"tradingValue":230.35,"consNumber":133.0,"peg":null},{"tradeDate":"20120605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.78,"change":-0.14,"changePct":-0.1,"tradingVol":2.380262E8,"tradingValue":245.55,"consNumber":133.0,"peg":null},{"tradeDate":"20120606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.74,"change":-0.04,"changePct":-0.03,"tradingVol":3.987174E8,"tradingValue":409.56,"consNumber":133.0,"peg":null},{"tradeDate":"20120607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.72,"change":-0.02,"changePct":-0.01,"tradingVol":2.194174E8,"tradingValue":224.04,"consNumber":133.0,"peg":null},{"tradeDate":"20120608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.14,"change":0.42,"changePct":0.3,"tradingVol":2.455649E8,"tradingValue":252.79,"consNumber":133.0,"peg":null},{"tradeDate":"20120611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.83,"change":-0.31,"changePct":-0.22,"tradingVol":2.359224E8,"tradingValue":243.19,"consNumber":133.0,"peg":null},{"tradeDate":"20120612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.79,"change":-0.04,"changePct":-0.03,"tradingVol":3.685801E8,"tradingValue":374.28,"consNumber":133.0,"peg":null},{"tradeDate":"20120613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.6,"change":-0.19,"changePct":-0.14,"tradingVol":3.640987E8,"tradingValue":373.39,"consNumber":133.0,"peg":null},{"tradeDate":"20120614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.57,"change":-0.03,"changePct":-0.02,"tradingVol":1.780365E8,"tradingValue":181.78,"consNumber":133.0,"peg":null},{"tradeDate":"20120615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.62,"change":0.05,"changePct":0.04,"tradingVol":2.19795E8,"tradingValue":225.33,"consNumber":133.0,"peg":null},{"tradeDate":"20120618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.48,"change":-0.15,"changePct":-0.1,"tradingVol":2.199082E8,"tradingValue":228.98,"consNumber":133.0,"peg":null},{"tradeDate":"20120619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.48,"change":0.0,"changePct":0.0,"tradingVol":1.822225E8,"tradingValue":184.74,"consNumber":133.0,"peg":null},{"tradeDate":"20120620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.44,"change":-0.04,"changePct":-0.03,"tradingVol":1.143614E8,"tradingValue":116.28,"consNumber":133.0,"peg":null},{"tradeDate":"20120621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.64,"change":0.19,"changePct":0.14,"tradingVol":1.612938E8,"tradingValue":167.73,"consNumber":133.0,"peg":null},{"tradeDate":"20120625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.85,"change":0.21,"changePct":0.15,"tradingVol":1.91751E8,"tradingValue":198.09,"consNumber":133.0,"peg":null},{"tradeDate":"20120626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.91,"change":0.06,"changePct":0.04,"tradingVol":1.832779E8,"tradingValue":188.53,"consNumber":133.0,"peg":null},{"tradeDate":"20120627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.23,"change":0.32,"changePct":0.23,"tradingVol":1.724937E8,"tradingValue":177.8,"consNumber":133.0,"peg":null},{"tradeDate":"20120628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.28,"change":0.05,"changePct":0.03,"tradingVol":1.502181E8,"tradingValue":154.01,"consNumber":133.0,"peg":null},{"tradeDate":"20120629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.29,"change":0.01,"changePct":0.01,"tradingVol":1.368251E8,"tradingValue":140.69,"consNumber":133.0,"peg":null},{"tradeDate":"20120702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.24,"change":-0.05,"changePct":-0.04,"tradingVol":2.281067E8,"tradingValue":233.59,"consNumber":134.0,"peg":null},{"tradeDate":"20120703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.36,"change":0.13,"changePct":0.09,"tradingVol":2.044092E8,"tradingValue":209.42,"consNumber":134.0,"peg":null},{"tradeDate":"20120704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.39,"change":0.03,"changePct":0.02,"tradingVol":2.221858E8,"tradingValue":227.52,"consNumber":134.0,"peg":null},{"tradeDate":"20120705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.44,"change":0.06,"changePct":0.04,"tradingVol":2.184903E8,"tradingValue":223.89,"consNumber":134.0,"peg":null},{"tradeDate":"20120706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.73,"change":0.29,"changePct":0.2,"tradingVol":2.064024E8,"tradingValue":211.94,"consNumber":134.0,"peg":null},{"tradeDate":"20120709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.98,"change":0.24,"changePct":0.17,"tradingVol":2.037202E8,"tradingValue":209.56,"consNumber":134.0,"peg":null},{"tradeDate":"20120710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.15,"change":0.17,"changePct":0.12,"tradingVol":2.288152E8,"tradingValue":235.64,"consNumber":134.0,"peg":null},{"tradeDate":"20120711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.19,"change":0.05,"changePct":0.03,"tradingVol":2.308416E8,"tradingValue":238.52,"consNumber":134.0,"peg":null},{"tradeDate":"20120712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.21,"change":0.02,"changePct":0.02,"tradingVol":2.350929E8,"tradingValue":242.5,"consNumber":134.0,"peg":null},{"tradeDate":"20120713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.05,"change":-0.17,"changePct":-0.12,"tradingVol":2.540438E8,"tradingValue":262.26,"consNumber":134.0,"peg":null},{"tradeDate":"20120716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.92,"change":-0.13,"changePct":-0.09,"tradingVol":2.445967E8,"tradingValue":252.54,"consNumber":134.0,"peg":null},{"tradeDate":"20120717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.91,"change":0.0,"changePct":0.0,"tradingVol":3.289213E8,"tradingValue":336.62,"consNumber":134.0,"peg":null},{"tradeDate":"20120718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.04,"change":0.12,"changePct":0.09,"tradingVol":3.633655E8,"tradingValue":371.8,"consNumber":134.0,"peg":null},{"tradeDate":"20120719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.93,"change":-0.11,"changePct":-0.08,"tradingVol":3.947152E8,"tradingValue":401.32,"consNumber":134.0,"peg":null},{"tradeDate":"20120720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.99,"change":0.07,"changePct":0.05,"tradingVol":3.358089E8,"tradingValue":344.17,"consNumber":134.0,"peg":null},{"tradeDate":"20120723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.05,"change":0.06,"changePct":0.04,"tradingVol":3.098041E8,"tradingValue":317.35,"consNumber":134.0,"peg":null},{"tradeDate":"20120724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.06,"change":0.02,"changePct":0.01,"tradingVol":2.718033E8,"tradingValue":280.43,"consNumber":134.0,"peg":null},{"tradeDate":"20120725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.01,"change":-0.05,"changePct":-0.04,"tradingVol":5.529653E8,"tradingValue":559.28,"consNumber":134.0,"peg":null},{"tradeDate":"20120726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.0,"change":-0.01,"changePct":-0.01,"tradingVol":2.931041E8,"tradingValue":301.03,"consNumber":134.0,"peg":null},{"tradeDate":"20120727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.95,"change":-0.04,"changePct":-0.03,"tradingVol":2.661539E8,"tradingValue":273.39,"consNumber":134.0,"peg":null},{"tradeDate":"20120730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.0,"change":0.05,"changePct":0.03,"tradingVol":3.24071E8,"tradingValue":329.3,"consNumber":134.0,"peg":null},{"tradeDate":"20120731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.82,"change":-0.18,"changePct":-0.12,"tradingVol":3.249765E8,"tradingValue":333.23,"consNumber":134.0,"peg":null},{"tradeDate":"20120801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.9,"change":0.08,"changePct":0.06,"tradingVol":5.061446E8,"tradingValue":517.56,"consNumber":135.0,"peg":null},{"tradeDate":"20120802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.93,"change":0.03,"changePct":0.02,"tradingVol":3.516402E8,"tradingValue":356.91,"consNumber":135.0,"peg":null},{"tradeDate":"20120803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.88,"change":-0.05,"changePct":-0.04,"tradingVol":3.4814E8,"tradingValue":353.49,"consNumber":135.0,"peg":null},{"tradeDate":"20120806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.77,"change":-0.11,"changePct":-0.08,"tradingVol":3.750837E8,"tradingValue":380.69,"consNumber":135.0,"peg":null},{"tradeDate":"20120807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.54,"change":-0.23,"changePct":-0.16,"tradingVol":3.697935E8,"tradingValue":375.48,"consNumber":135.0,"peg":null},{"tradeDate":"20120808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.38,"change":-0.16,"changePct":-0.11,"tradingVol":2.702733E8,"tradingValue":275.13,"consNumber":135.0,"peg":null},{"tradeDate":"20120809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.74,"change":0.36,"changePct":0.25,"tradingVol":3.78218E8,"tradingValue":387.39,"consNumber":135.0,"peg":null},{"tradeDate":"20120810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.87,"change":0.13,"changePct":0.09,"tradingVol":3.220083E8,"tradingValue":330.03,"consNumber":135.0,"peg":null},{"tradeDate":"20120813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.61,"change":-0.26,"changePct":-0.18,"tradingVol":3.272995E8,"tradingValue":331.59,"consNumber":135.0,"peg":null},{"tradeDate":"20120814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.5,"change":-0.11,"changePct":-0.07,"tradingVol":3.997474E8,"tradingValue":405.98,"consNumber":135.0,"peg":null},{"tradeDate":"20120815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.33,"change":-0.18,"changePct":-0.13,"tradingVol":4.869731E8,"tradingValue":495.34,"consNumber":135.0,"peg":null},{"tradeDate":"20120816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.27,"change":-0.05,"changePct":-0.04,"tradingVol":2.75203E8,"tradingValue":281.47,"consNumber":135.0,"peg":null},{"tradeDate":"20120817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.43,"change":0.15,"changePct":0.11,"tradingVol":3.074006E8,"tradingValue":311.28,"consNumber":135.0,"peg":null},{"tradeDate":"20120820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.12,"change":-0.3,"changePct":-0.21,"tradingVol":3.234529E8,"tradingValue":330.36,"consNumber":135.0,"peg":null},{"tradeDate":"20120821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.1,"change":-0.03,"changePct":-0.02,"tradingVol":3.154489E8,"tradingValue":322.44,"consNumber":135.0,"peg":null},{"tradeDate":"20120822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.76,"change":-0.33,"changePct":-0.23,"tradingVol":3.153865E8,"tradingValue":322.07,"consNumber":135.0,"peg":null},{"tradeDate":"20120823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.97,"change":0.21,"changePct":0.15,"tradingVol":3.143682E8,"tradingValue":317.58,"consNumber":135.0,"peg":null},{"tradeDate":"20120824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.22,"change":0.24,"changePct":0.17,"tradingVol":2.832118E8,"tradingValue":288.34,"consNumber":135.0,"peg":null},{"tradeDate":"20120827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.24,"change":0.02,"changePct":0.02,"tradingVol":2.912897E8,"tradingValue":298.51,"consNumber":135.0,"peg":null},{"tradeDate":"20120828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.13,"change":-0.1,"changePct":-0.07,"tradingVol":2.971284E8,"tradingValue":300.36,"consNumber":135.0,"peg":null},{"tradeDate":"20120829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.98,"change":-0.15,"changePct":-0.11,"tradingVol":2.936315E8,"tradingValue":297.0,"consNumber":135.0,"peg":null},{"tradeDate":"20120830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.13,"change":0.15,"changePct":0.1,"tradingVol":2.807093E8,"tradingValue":286.94,"consNumber":135.0,"peg":null},{"tradeDate":"20120831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.0,"change":-0.13,"changePct":-0.09,"tradingVol":2.20554429E8,"tradingValue":225.53,"consNumber":135.0,"peg":null},{"tradeDate":"20120903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.12,"change":0.11,"changePct":0.08,"tradingVol":3.12367082E8,"tradingValue":318.73,"consNumber":136.0,"peg":null},{"tradeDate":"20120904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.22,"change":0.1,"changePct":0.07,"tradingVol":3.69704432E8,"tradingValue":377.61,"consNumber":136.0,"peg":null},{"tradeDate":"20120905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.15,"change":-0.07,"changePct":-0.05,"tradingVol":3.13927064E8,"tradingValue":321.04,"consNumber":136.0,"peg":null},{"tradeDate":"20120906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.13,"change":-0.02,"changePct":-0.01,"tradingVol":2.75383203E8,"tradingValue":277.7,"consNumber":136.0,"peg":null},{"tradeDate":"20120907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.84,"change":-0.28,"changePct":-0.2,"tradingVol":2.95418898E8,"tradingValue":297.75,"consNumber":136.0,"peg":null},{"tradeDate":"20120910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.51,"change":-0.34,"changePct":-0.24,"tradingVol":2.26004752E8,"tradingValue":231.14,"consNumber":136.0,"peg":null},{"tradeDate":"20120911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.56,"change":0.05,"changePct":0.04,"tradingVol":2.73766982E8,"tradingValue":279.94,"consNumber":136.0,"peg":null},{"tradeDate":"20120912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.31,"change":-0.25,"changePct":-0.18,"tradingVol":3.21397553E8,"tradingValue":327.48,"consNumber":136.0,"peg":null},{"tradeDate":"20120913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.32,"change":0.01,"changePct":0.01,"tradingVol":2.9006692E8,"tradingValue":291.6,"consNumber":136.0,"peg":null},{"tradeDate":"20120914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.04,"change":-0.28,"changePct":-0.2,"tradingVol":3.00469135E8,"tradingValue":301.52,"consNumber":136.0,"peg":null},{"tradeDate":"20120917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.87,"change":-0.17,"changePct":-0.12,"tradingVol":3.09165139E8,"tradingValue":309.54,"consNumber":136.0,"peg":null},{"tradeDate":"20120918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.36,"change":0.5,"changePct":0.35,"tradingVol":2.90875819E8,"tradingValue":292.26,"consNumber":136.0,"peg":null},{"tradeDate":"20120919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.2,"change":-0.16,"changePct":-0.11,"tradingVol":2.12658167E8,"tradingValue":213.34,"consNumber":136.0,"peg":null},{"tradeDate":"20120920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.38,"change":0.18,"changePct":0.13,"tradingVol":2.00713734E8,"tradingValue":201.49,"consNumber":136.0,"peg":null},{"tradeDate":"20120921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.41,"change":0.03,"changePct":0.02,"tradingVol":1.96494482E8,"tradingValue":197.18,"consNumber":136.0,"peg":null},{"tradeDate":"20120924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.52,"change":0.12,"changePct":0.08,"tradingVol":2.85473085E8,"tradingValue":286.36,"consNumber":136.0,"peg":null},{"tradeDate":"20120925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.75,"change":0.23,"changePct":0.16,"tradingVol":3.48385489E8,"tradingValue":349.68,"consNumber":136.0,"peg":null},{"tradeDate":"20120926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.99,"change":0.24,"changePct":0.17,"tradingVol":4.23752554E8,"tradingValue":423.28,"consNumber":136.0,"peg":null},{"tradeDate":"20120927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.98,"change":-0.01,"changePct":-0.01,"tradingVol":3.4011193E8,"tradingValue":341.33,"consNumber":136.0,"peg":null},{"tradeDate":"20120928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.72,"change":-0.25,"changePct":-0.18,"tradingVol":1.79217163E8,"tradingValue":181.71,"consNumber":136.0,"peg":null},{"tradeDate":"20121008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.57,"change":-0.16,"changePct":-0.11,"tradingVol":2.98340747E8,"tradingValue":302.97,"consNumber":136.0,"peg":null},{"tradeDate":"20121009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.56,"change":-0.01,"changePct":-0.01,"tradingVol":4.75694194E8,"tradingValue":477.14,"consNumber":136.0,"peg":null},{"tradeDate":"20121010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.57,"change":0.01,"changePct":0.01,"tradingVol":390069.0,"tradingValue":0.41,"consNumber":136.0,"peg":null},{"tradeDate":"20121011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.57,"change":0.0,"changePct":0.0,"tradingVol":4.57082975E8,"tradingValue":465.28,"consNumber":136.0,"peg":null},{"tradeDate":"20121012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.73,"change":0.16,"changePct":0.11,"tradingVol":403300.0,"tradingValue":0.41,"consNumber":136.0,"peg":null},{"tradeDate":"20121015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.74,"change":0.01,"changePct":0.01,"tradingVol":954188.0,"tradingValue":0.99,"consNumber":136.0,"peg":null},{"tradeDate":"20121016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.71,"change":-0.03,"changePct":-0.02,"tradingVol":4.44376698E8,"tradingValue":445.65,"consNumber":136.0,"peg":null},{"tradeDate":"20121017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.61,"change":-0.1,"changePct":-0.07,"tradingVol":5.8359213E8,"tradingValue":590.76,"consNumber":136.0,"peg":null},{"tradeDate":"20121018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.51,"change":-0.1,"changePct":-0.07,"tradingVol":4.72992574E8,"tradingValue":481.6,"consNumber":136.0,"peg":null},{"tradeDate":"20121019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.56,"change":0.05,"changePct":0.04,"tradingVol":4.7571247E8,"tradingValue":484.32,"consNumber":136.0,"peg":null},{"tradeDate":"20121022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.48,"change":-0.08,"changePct":-0.06,"tradingVol":4.9009841E8,"tradingValue":498.81,"consNumber":136.0,"peg":null},{"tradeDate":"20121023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.53,"change":0.05,"changePct":0.04,"tradingVol":974641.0,"tradingValue":1.01,"consNumber":136.0,"peg":null},{"tradeDate":"20121024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.5,"change":-0.03,"changePct":-0.02,"tradingVol":4.46460802E8,"tradingValue":446.02,"consNumber":136.0,"peg":null},{"tradeDate":"20121025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.38,"change":-0.13,"changePct":-0.09,"tradingVol":2.62766598E8,"tradingValue":267.44,"consNumber":136.0,"peg":null},{"tradeDate":"20121026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.42,"change":0.05,"changePct":0.03,"tradingVol":2.33954881E8,"tradingValue":238.78,"consNumber":136.0,"peg":null},{"tradeDate":"20121029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.53,"change":0.11,"changePct":0.08,"tradingVol":4.12440642E8,"tradingValue":420.68,"consNumber":136.0,"peg":null},{"tradeDate":"20121030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.57,"change":0.04,"changePct":0.03,"tradingVol":4.33531181E8,"tradingValue":433.4,"consNumber":136.0,"peg":null},{"tradeDate":"20121031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.54,"change":-0.03,"changePct":-0.02,"tradingVol":6.02964668E8,"tradingValue":597.74,"consNumber":136.0,"peg":null},{"tradeDate":"20121101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.4,"change":-0.13,"changePct":-0.09,"tradingVol":5.69032053E8,"tradingValue":566.75,"consNumber":137.0,"peg":null},{"tradeDate":"20121102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.45,"change":0.04,"changePct":0.03,"tradingVol":4.61408833E8,"tradingValue":460.29,"consNumber":137.0,"peg":null},{"tradeDate":"20121105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.53,"change":0.08,"changePct":0.06,"tradingVol":3.8345542E8,"tradingValue":388.86,"consNumber":137.0,"peg":null},{"tradeDate":"20121106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.57,"change":0.04,"changePct":0.03,"tradingVol":3.75531868E8,"tradingValue":374.94,"consNumber":137.0,"peg":null},{"tradeDate":"20121107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.64,"change":0.07,"changePct":0.05,"tradingVol":5.03976224E8,"tradingValue":512.09,"consNumber":137.0,"peg":null},{"tradeDate":"20121108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.62,"change":-0.02,"changePct":-0.01,"tradingVol":3.58570311E8,"tradingValue":363.75,"consNumber":137.0,"peg":null},{"tradeDate":"20121109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.72,"change":0.1,"changePct":0.07,"tradingVol":3.8045956E8,"tradingValue":385.87,"consNumber":137.0,"peg":null},{"tradeDate":"20121112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.74,"change":0.02,"changePct":0.01,"tradingVol":4.19008102E8,"tradingValue":425.38,"consNumber":137.0,"peg":null},{"tradeDate":"20121113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.83,"change":0.1,"changePct":0.07,"tradingVol":4.28318654E8,"tradingValue":434.56,"consNumber":137.0,"peg":null},{"tradeDate":"20121114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.93,"change":0.1,"changePct":0.07,"tradingVol":5.48617578E8,"tradingValue":554.44,"consNumber":137.0,"peg":null},{"tradeDate":"20121115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.94,"change":0.01,"changePct":0.01,"tradingVol":3.45687521E8,"tradingValue":347.52,"consNumber":137.0,"peg":null},{"tradeDate":"20121116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.17,"change":0.22,"changePct":0.16,"tradingVol":3.90180124E8,"tradingValue":391.19,"consNumber":137.0,"peg":null},{"tradeDate":"20121119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.36,"change":0.2,"changePct":0.14,"tradingVol":4.30400421E8,"tradingValue":437.44,"consNumber":137.0,"peg":null},{"tradeDate":"20121120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.34,"change":-0.03,"changePct":-0.02,"tradingVol":3.56642333E8,"tradingValue":361.25,"consNumber":137.0,"peg":null},{"tradeDate":"20121121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.24,"change":-0.09,"changePct":-0.07,"tradingVol":2.6159371E8,"tradingValue":262.28,"consNumber":137.0,"peg":null},{"tradeDate":"20121122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.12,"change":-0.12,"changePct":-0.09,"tradingVol":371999.0,"tradingValue":0.38,"consNumber":137.0,"peg":null},{"tradeDate":"20121123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.14,"change":0.02,"changePct":0.01,"tradingVol":1.8193183E8,"tradingValue":185.11,"consNumber":137.0,"peg":null},{"tradeDate":"20121126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.11,"change":-0.03,"changePct":-0.02,"tradingVol":1.9947838E8,"tradingValue":199.74,"consNumber":137.0,"peg":null},{"tradeDate":"20121127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.05,"change":-0.06,"changePct":-0.04,"tradingVol":2.90244034E8,"tradingValue":290.1,"consNumber":137.0,"peg":null},{"tradeDate":"20121128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.06,"change":0.01,"changePct":0.01,"tradingVol":4.03282893E8,"tradingValue":406.57,"consNumber":137.0,"peg":null},{"tradeDate":"20121129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.16,"change":0.1,"changePct":0.07,"tradingVol":1897950.0,"tradingValue":1.9,"consNumber":137.0,"peg":null},{"tradeDate":"20121130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.13,"change":-0.03,"changePct":-0.02,"tradingVol":2.92408718E8,"tradingValue":298.24,"consNumber":137.0,"peg":null},{"tradeDate":"20121203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.11,"change":-0.02,"changePct":-0.01,"tradingVol":2.29238905E8,"tradingValue":233.12,"consNumber":136.0,"peg":null},{"tradeDate":"20121204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.05,"change":-0.06,"changePct":-0.04,"tradingVol":3.04345419E8,"tradingValue":305.3,"consNumber":136.0,"peg":null},{"tradeDate":"20121205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.0,"change":-0.05,"changePct":-0.04,"tradingVol":3.03047818E8,"tradingValue":308.93,"consNumber":136.0,"peg":null},{"tradeDate":"20121206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.96,"change":-0.04,"changePct":-0.03,"tradingVol":3.79572348E8,"tradingValue":380.75,"consNumber":136.0,"peg":null},{"tradeDate":"20121207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.9,"change":-0.06,"changePct":-0.04,"tradingVol":3.46175507E8,"tradingValue":347.69,"consNumber":136.0,"peg":null},{"tradeDate":"20121210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.93,"change":0.03,"changePct":0.02,"tradingVol":247707.0,"tradingValue":0.25,"consNumber":136.0,"peg":null},{"tradeDate":"20121211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.98,"change":0.05,"changePct":0.04,"tradingVol":1.95347833E8,"tradingValue":195.36,"consNumber":136.0,"peg":null},{"tradeDate":"20121212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.01,"change":0.03,"changePct":0.02,"tradingVol":5.40419835E8,"tradingValue":542.09,"consNumber":136.0,"peg":null},{"tradeDate":"20121213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.05,"change":0.03,"changePct":0.02,"tradingVol":3.99374863E8,"tradingValue":401.61,"consNumber":136.0,"peg":null},{"tradeDate":"20121214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.97,"change":-0.08,"changePct":-0.06,"tradingVol":3.63396148E8,"tradingValue":371.26,"consNumber":136.0,"peg":null},{"tradeDate":"20121217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.02,"change":0.05,"changePct":0.04,"tradingVol":3.32628152E8,"tradingValue":339.4,"consNumber":136.0,"peg":null},{"tradeDate":"20121218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.04,"change":0.02,"changePct":0.02,"tradingVol":3.8611199E8,"tradingValue":393.45,"consNumber":136.0,"peg":null},{"tradeDate":"20121219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.99,"change":-0.05,"changePct":-0.04,"tradingVol":3.5985847E8,"tradingValue":367.23,"consNumber":136.0,"peg":null},{"tradeDate":"20121220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.03,"change":0.04,"changePct":0.03,"tradingVol":3.42138055E8,"tradingValue":349.35,"consNumber":136.0,"peg":null},{"tradeDate":"20121221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.03,"change":0.0,"changePct":0.0,"tradingVol":3.93293852E8,"tradingValue":396.73,"consNumber":136.0,"peg":null},{"tradeDate":"20121224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.09,"change":0.07,"changePct":0.05,"tradingVol":1.18383215E8,"tradingValue":120.21,"consNumber":136.0,"peg":null},{"tradeDate":"20121225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.12,"change":0.03,"changePct":0.02,"tradingVol":4.44239712E8,"tradingValue":455.42,"consNumber":136.0,"peg":null},{"tradeDate":"20121226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.16,"change":0.04,"changePct":0.03,"tradingVol":3.0159712E8,"tradingValue":308.02,"consNumber":136.0,"peg":null},{"tradeDate":"20121227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.23,"change":0.07,"changePct":0.05,"tradingVol":3.23541382E8,"tradingValue":325.1,"consNumber":136.0,"peg":null},{"tradeDate":"20121228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.37,"change":0.14,"changePct":0.1,"tradingVol":1.74535485E8,"tradingValue":176.04,"consNumber":136.0,"peg":null},{"tradeDate":"20121231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.42,"change":0.05,"changePct":0.03,"tradingVol":9.7616682E7,"tradingValue":98.18,"consNumber":136.0,"peg":null},{"tradeDate":"20130104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.26,"change":-0.15,"changePct":-0.11,"tradingVol":1.5521995E8,"tradingValue":157.77,"consNumber":136.0,"peg":null},{"tradeDate":"20130107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.36,"change":0.09,"changePct":0.07,"tradingVol":2.09310852E8,"tradingValue":208.56,"consNumber":136.0,"peg":null},{"tradeDate":"20130108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.47,"change":0.12,"changePct":0.08,"tradingVol":2.39436872E8,"tradingValue":243.44,"consNumber":136.0,"peg":null},{"tradeDate":"20130109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.54,"change":0.07,"changePct":0.05,"tradingVol":2.66318315E8,"tradingValue":270.57,"consNumber":136.0,"peg":null},{"tradeDate":"20130110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.47,"change":-0.07,"changePct":-0.05,"tradingVol":1409091.0,"tradingValue":1.44,"consNumber":136.0,"peg":null},{"tradeDate":"20130111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.34,"change":-0.13,"changePct":-0.09,"tradingVol":2.42102714E8,"tradingValue":242.19,"consNumber":136.0,"peg":null},{"tradeDate":"20130114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.36,"change":0.02,"changePct":0.02,"tradingVol":776234.0,"tradingValue":0.77,"consNumber":136.0,"peg":null},{"tradeDate":"20130115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.38,"change":0.02,"changePct":0.01,"tradingVol":1976494.0,"tradingValue":1.95,"consNumber":136.0,"peg":null},{"tradeDate":"20130116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.4,"change":0.02,"changePct":0.02,"tradingVol":4158296.0,"tradingValue":4.2,"consNumber":136.0,"peg":null},{"tradeDate":"20130117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.45,"change":0.05,"changePct":0.04,"tradingVol":4245114.0,"tradingValue":4.19,"consNumber":136.0,"peg":null},{"tradeDate":"20130118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.6,"change":0.15,"changePct":0.11,"tradingVol":2649794.0,"tradingValue":2.73,"consNumber":136.0,"peg":null},{"tradeDate":"20130121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.64,"change":0.04,"changePct":0.03,"tradingVol":2640543.0,"tradingValue":2.75,"consNumber":136.0,"peg":null},{"tradeDate":"20130122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.68,"change":0.04,"changePct":0.03,"tradingVol":1489339.0,"tradingValue":1.54,"consNumber":136.0,"peg":null},{"tradeDate":"20130123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.68,"change":0.01,"changePct":0.0,"tradingVol":2.9041165E8,"tradingValue":290.19,"consNumber":136.0,"peg":null},{"tradeDate":"20130124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.64,"change":-0.04,"changePct":-0.03,"tradingVol":2976609.0,"tradingValue":3.09,"consNumber":136.0,"peg":null},{"tradeDate":"20130125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.71,"change":0.07,"changePct":0.05,"tradingVol":1095173.0,"tradingValue":1.13,"consNumber":136.0,"peg":null},{"tradeDate":"20130128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.67,"change":-0.04,"changePct":-0.03,"tradingVol":1289420.0,"tradingValue":1.32,"consNumber":136.0,"peg":null},{"tradeDate":"20130129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.68,"change":0.01,"changePct":0.01,"tradingVol":2.27560921E8,"tradingValue":227.55,"consNumber":136.0,"peg":null},{"tradeDate":"20130130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.66,"change":-0.02,"changePct":-0.01,"tradingVol":2.93189981E8,"tradingValue":292.49,"consNumber":136.0,"peg":null},{"tradeDate":"20130131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.68,"change":0.03,"changePct":0.02,"tradingVol":747862.0,"tradingValue":0.76,"consNumber":136.0,"peg":null},{"tradeDate":"20130201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.66,"change":-0.02,"changePct":-0.01,"tradingVol":8614629.0,"tradingValue":8.58,"consNumber":138.0,"peg":null},{"tradeDate":"20130204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.78,"change":0.12,"changePct":0.08,"tradingVol":1084543.0,"tradingValue":1.11,"consNumber":138.0,"peg":null},{"tradeDate":"20130205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.75,"change":-0.04,"changePct":-0.03,"tradingVol":753558.0,"tradingValue":0.78,"consNumber":138.0,"peg":null},{"tradeDate":"20130206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.76,"change":0.02,"changePct":0.01,"tradingVol":1601759.0,"tradingValue":1.65,"consNumber":138.0,"peg":null},{"tradeDate":"20130207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.82,"change":0.06,"changePct":0.04,"tradingVol":1.4030044E7,"tradingValue":14.01,"consNumber":138.0,"peg":null},{"tradeDate":"20130208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.84,"change":0.02,"changePct":0.02,"tradingVol":2098750.0,"tradingValue":2.17,"consNumber":138.0,"peg":null},{"tradeDate":"20130218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.03,"change":0.19,"changePct":0.14,"tradingVol":3.263991E8,"tradingValue":331.19,"consNumber":138.0,"peg":null},{"tradeDate":"20130219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.02,"change":-0.01,"changePct":-0.01,"tradingVol":3.95951549E8,"tradingValue":401.32,"consNumber":138.0,"peg":null},{"tradeDate":"20130220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.05,"change":0.03,"changePct":0.02,"tradingVol":4.81663152E8,"tradingValue":487.27,"consNumber":138.0,"peg":null},{"tradeDate":"20130221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.17,"change":0.12,"changePct":0.08,"tradingVol":3.98018502E8,"tradingValue":403.7,"consNumber":138.0,"peg":null},{"tradeDate":"20130222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.09,"change":-0.08,"changePct":-0.06,"tradingVol":4.19973141E8,"tradingValue":426.69,"consNumber":138.0,"peg":null},{"tradeDate":"20130225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.05,"change":-0.04,"changePct":-0.03,"tradingVol":4.11785848E8,"tradingValue":418.52,"consNumber":138.0,"peg":null},{"tradeDate":"20130226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.97,"change":-0.08,"changePct":-0.05,"tradingVol":3.90629366E8,"tradingValue":396.01,"consNumber":138.0,"peg":null},{"tradeDate":"20130227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.01,"change":0.04,"changePct":0.03,"tradingVol":3.7217277E8,"tradingValue":377.49,"consNumber":138.0,"peg":null},{"tradeDate":"20130228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.03,"change":0.02,"changePct":0.01,"tradingVol":588476.0,"tradingValue":0.6,"consNumber":138.0,"peg":null},{"tradeDate":"20130301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.99,"change":-0.04,"changePct":-0.03,"tradingVol":3.37685202E8,"tradingValue":335.92,"consNumber":139.0,"peg":null},{"tradeDate":"20130304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.1,"change":0.11,"changePct":0.08,"tradingVol":3.62626232E8,"tradingValue":361.81,"consNumber":139.0,"peg":null},{"tradeDate":"20130305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.21,"change":0.11,"changePct":0.07,"tradingVol":1.20797785E8,"tradingValue":120.55,"consNumber":139.0,"peg":null},{"tradeDate":"20130306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.24,"change":0.03,"changePct":0.02,"tradingVol":1127606.0,"tradingValue":1.14,"consNumber":139.0,"peg":null},{"tradeDate":"20130307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.23,"change":-0.01,"changePct":-0.01,"tradingVol":522682.0,"tradingValue":0.54,"consNumber":139.0,"peg":null},{"tradeDate":"20130308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.21,"change":-0.01,"changePct":-0.01,"tradingVol":2.12540741E8,"tradingValue":213.32,"consNumber":139.0,"peg":null},{"tradeDate":"20130311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.2,"change":-0.01,"changePct":-0.01,"tradingVol":3.37438291E8,"tradingValue":338.16,"consNumber":139.0,"peg":null},{"tradeDate":"20130312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.23,"change":0.02,"changePct":0.02,"tradingVol":1012847.0,"tradingValue":1.05,"consNumber":139.0,"peg":null},{"tradeDate":"20130313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.24,"change":0.01,"changePct":0.01,"tradingVol":3.24446268E8,"tradingValue":325.18,"consNumber":139.0,"peg":null},{"tradeDate":"20130314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.27,"change":0.03,"changePct":0.02,"tradingVol":949256.0,"tradingValue":0.98,"consNumber":139.0,"peg":null},{"tradeDate":"20130315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.23,"change":-0.03,"changePct":-0.02,"tradingVol":448736.0,"tradingValue":0.46,"consNumber":139.0,"peg":null},{"tradeDate":"20130318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.27,"change":0.03,"changePct":0.02,"tradingVol":1430544.0,"tradingValue":1.48,"consNumber":139.0,"peg":null},{"tradeDate":"20130319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.25,"change":-0.02,"changePct":-0.01,"tradingVol":1420378.0,"tradingValue":1.44,"consNumber":139.0,"peg":null},{"tradeDate":"20130320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.3,"change":0.05,"changePct":0.03,"tradingVol":521168.0,"tradingValue":0.53,"consNumber":139.0,"peg":null},{"tradeDate":"20130321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.31,"change":0.02,"changePct":0.01,"tradingVol":729165.0,"tradingValue":0.75,"consNumber":139.0,"peg":null},{"tradeDate":"20130322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.35,"change":0.04,"changePct":0.03,"tradingVol":684844.0,"tradingValue":0.7,"consNumber":139.0,"peg":null},{"tradeDate":"20130325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.39,"change":0.04,"changePct":0.03,"tradingVol":925087.0,"tradingValue":0.94,"consNumber":139.0,"peg":null},{"tradeDate":"20130326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.43,"change":0.04,"changePct":0.03,"tradingVol":2235388.0,"tradingValue":2.23,"consNumber":139.0,"peg":null},{"tradeDate":"20130327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.47,"change":0.04,"changePct":0.03,"tradingVol":4.96830641E8,"tradingValue":496.14,"consNumber":139.0,"peg":null},{"tradeDate":"20130328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.53,"change":0.06,"changePct":0.04,"tradingVol":2546660.0,"tradingValue":2.63,"consNumber":139.0,"peg":null},{"tradeDate":"20130329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.6,"change":0.07,"changePct":0.05,"tradingVol":1688722.0,"tradingValue":1.71,"consNumber":139.0,"peg":null},{"tradeDate":"20130401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.7,"change":0.1,"changePct":0.07,"tradingVol":1749041.0,"tradingValue":1.78,"consNumber":138.0,"peg":null},{"tradeDate":"20130402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.85,"change":0.15,"changePct":0.1,"tradingVol":2998425.0,"tradingValue":3.03,"consNumber":138.0,"peg":null},{"tradeDate":"20130403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.04,"change":0.2,"changePct":0.14,"tradingVol":2.72919725E8,"tradingValue":273.59,"consNumber":138.0,"peg":null},{"tradeDate":"20130408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.27,"change":0.22,"changePct":0.16,"tradingVol":4183658.0,"tradingValue":4.35,"consNumber":138.0,"peg":null},{"tradeDate":"20130409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.43,"change":0.16,"changePct":0.11,"tradingVol":3351635.0,"tradingValue":3.43,"consNumber":138.0,"peg":null},{"tradeDate":"20130410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.37,"change":-0.06,"changePct":-0.04,"tradingVol":5.0677959E8,"tradingValue":506.58,"consNumber":138.0,"peg":null},{"tradeDate":"20130411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.38,"change":0.01,"changePct":0.01,"tradingVol":1370986.0,"tradingValue":1.44,"consNumber":138.0,"peg":null},{"tradeDate":"20130412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.43,"change":0.05,"changePct":0.04,"tradingVol":4.8825358E8,"tradingValue":488.47,"consNumber":138.0,"peg":null},{"tradeDate":"20130415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.56,"change":0.13,"changePct":0.09,"tradingVol":5.43238258E8,"tradingValue":542.97,"consNumber":138.0,"peg":null},{"tradeDate":"20130416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.72,"change":0.16,"changePct":0.11,"tradingVol":5.47534774E8,"tradingValue":547.84,"consNumber":138.0,"peg":null},{"tradeDate":"20130417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.82,"change":0.1,"changePct":0.07,"tradingVol":4.17972592E8,"tradingValue":418.83,"consNumber":138.0,"peg":null},{"tradeDate":"20130418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.69,"change":-0.12,"changePct":-0.08,"tradingVol":3.9466913E8,"tradingValue":395.66,"consNumber":138.0,"peg":null},{"tradeDate":"20130419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.43,"change":-0.26,"changePct":-0.18,"tradingVol":2.6773033E8,"tradingValue":266.75,"consNumber":138.0,"peg":null},{"tradeDate":"20130422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.5,"change":0.07,"changePct":0.05,"tradingVol":2.2166506E8,"tradingValue":220.84,"consNumber":138.0,"peg":null},{"tradeDate":"20130423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.65,"change":0.15,"changePct":0.11,"tradingVol":2.29039455E8,"tradingValue":228.27,"consNumber":138.0,"peg":null},{"tradeDate":"20130424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.72,"change":0.07,"changePct":0.05,"tradingVol":1.63500291E8,"tradingValue":162.83,"consNumber":138.0,"peg":null},{"tradeDate":"20130425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.82,"change":0.1,"changePct":0.07,"tradingVol":1.6573395E8,"tradingValue":165.23,"consNumber":138.0,"peg":null},{"tradeDate":"20130426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.92,"change":0.1,"changePct":0.07,"tradingVol":9.4942628E7,"tradingValue":94.91,"consNumber":138.0,"peg":null},{"tradeDate":"20130502","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.06,"change":0.14,"changePct":0.09,"tradingVol":2.49917943E8,"tradingValue":250.31,"consNumber":140.0,"peg":null},{"tradeDate":"20130503","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.19,"change":0.14,"changePct":0.09,"tradingVol":2.08861772E8,"tradingValue":208.73,"consNumber":140.0,"peg":null},{"tradeDate":"20130506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.11,"change":-0.08,"changePct":-0.05,"tradingVol":1.28709731E8,"tradingValue":129.43,"consNumber":140.0,"peg":null},{"tradeDate":"20130507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.28,"change":0.16,"changePct":0.11,"tradingVol":1.29871628E8,"tradingValue":130.78,"consNumber":140.0,"peg":null},{"tradeDate":"20130508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.21,"change":-0.06,"changePct":-0.04,"tradingVol":1.29117705E8,"tradingValue":130.18,"consNumber":140.0,"peg":null},{"tradeDate":"20130509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.29,"change":0.08,"changePct":0.05,"tradingVol":1.19854813E8,"tradingValue":120.81,"consNumber":140.0,"peg":null},{"tradeDate":"20130510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.31,"change":0.02,"changePct":0.01,"tradingVol":9.1376527E7,"tradingValue":92.09,"consNumber":140.0,"peg":null},{"tradeDate":"20130513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.34,"change":0.03,"changePct":0.02,"tradingVol":1.08749228E8,"tradingValue":109.48,"consNumber":140.0,"peg":null},{"tradeDate":"20130514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.38,"change":0.04,"changePct":0.03,"tradingVol":1.05789244E8,"tradingValue":106.5,"consNumber":140.0,"peg":null},{"tradeDate":"20130515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.33,"change":-0.05,"changePct":-0.03,"tradingVol":2.31814793E8,"tradingValue":232.91,"consNumber":140.0,"peg":null},{"tradeDate":"20130516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.35,"change":0.02,"changePct":0.01,"tradingVol":1.3555965E8,"tradingValue":136.16,"consNumber":140.0,"peg":null},{"tradeDate":"20130517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.36,"change":0.01,"changePct":0.01,"tradingVol":9.5239526E7,"tradingValue":95.82,"consNumber":140.0,"peg":null},{"tradeDate":"20130520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.39,"change":0.03,"changePct":0.02,"tradingVol":1266486.0,"tradingValue":1.3,"consNumber":140.0,"peg":null},{"tradeDate":"20130521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.38,"change":-0.01,"changePct":-0.01,"tradingVol":7.7402688E7,"tradingValue":77.85,"consNumber":140.0,"peg":null},{"tradeDate":"20130522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.4,"change":0.02,"changePct":0.02,"tradingVol":1.0380536E8,"tradingValue":104.35,"consNumber":140.0,"peg":null},{"tradeDate":"20130523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.46,"change":0.06,"changePct":0.04,"tradingVol":9.2186269E7,"tradingValue":92.66,"consNumber":140.0,"peg":null},{"tradeDate":"20130524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.46,"change":0.0,"changePct":0.0,"tradingVol":5.3049516E7,"tradingValue":53.31,"consNumber":140.0,"peg":null},{"tradeDate":"20130527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.51,"change":0.05,"changePct":0.03,"tradingVol":3.0837752E7,"tradingValue":30.9,"consNumber":140.0,"peg":null},{"tradeDate":"20130528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.54,"change":0.03,"changePct":0.02,"tradingVol":4.567709E7,"tradingValue":45.85,"consNumber":140.0,"peg":null},{"tradeDate":"20130529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.49,"change":-0.05,"changePct":-0.04,"tradingVol":9.831929E7,"tradingValue":98.46,"consNumber":140.0,"peg":null},{"tradeDate":"20130530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.5,"change":0.01,"changePct":0.0,"tradingVol":7.2413321E7,"tradingValue":72.58,"consNumber":140.0,"peg":null},{"tradeDate":"20130531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.43,"change":-0.07,"changePct":-0.05,"tradingVol":2.9370935E7,"tradingValue":29.36,"consNumber":140.0,"peg":null},{"tradeDate":"20130603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.38,"change":-0.05,"changePct":-0.04,"tradingVol":5.499512E7,"tradingValue":55.0,"consNumber":141.0,"peg":null},{"tradeDate":"20130604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.31,"change":-0.07,"changePct":-0.05,"tradingVol":3.4524491E7,"tradingValue":34.57,"consNumber":141.0,"peg":null},{"tradeDate":"20130605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.23,"change":-0.08,"changePct":-0.05,"tradingVol":4.00618E7,"tradingValue":40.21,"consNumber":141.0,"peg":null},{"tradeDate":"20130606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.17,"change":-0.06,"changePct":-0.04,"tradingVol":4.693477E7,"tradingValue":47.22,"consNumber":141.0,"peg":null},{"tradeDate":"20130607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.11,"change":-0.06,"changePct":-0.04,"tradingVol":7.276371E7,"tradingValue":72.62,"consNumber":141.0,"peg":null},{"tradeDate":"20130613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.31,"change":0.2,"changePct":0.14,"tradingVol":8.0467339E7,"tradingValue":80.31,"consNumber":141.0,"peg":null},{"tradeDate":"20130614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.19,"change":-0.12,"changePct":-0.08,"tradingVol":6.152213E7,"tradingValue":61.46,"consNumber":141.0,"peg":null},{"tradeDate":"20130617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.16,"change":-0.03,"changePct":-0.02,"tradingVol":7.2636537E7,"tradingValue":73.43,"consNumber":141.0,"peg":null},{"tradeDate":"20130618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.97,"change":-0.19,"changePct":-0.13,"tradingVol":6.9399666E7,"tradingValue":69.19,"consNumber":141.0,"peg":null},{"tradeDate":"20130619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.61,"change":-0.36,"changePct":-0.25,"tradingVol":789506.0,"tradingValue":0.8,"consNumber":141.0,"peg":null},{"tradeDate":"20130620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.6,"change":-1.01,"changePct":-0.7,"tradingVol":1.0066843E8,"tradingValue":100.17,"consNumber":141.0,"peg":null},{"tradeDate":"20130621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.73,"change":0.13,"changePct":0.09,"tradingVol":4.880981E7,"tradingValue":48.39,"consNumber":141.0,"peg":null},{"tradeDate":"20130624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.81,"change":0.08,"changePct":0.06,"tradingVol":2100770.0,"tradingValue":2.14,"consNumber":141.0,"peg":null},{"tradeDate":"20130625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.88,"change":0.08,"changePct":0.05,"tradingVol":5.4539179E7,"tradingValue":53.98,"consNumber":141.0,"peg":null},{"tradeDate":"20130626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.39,"change":0.51,"changePct":0.35,"tradingVol":1.08428135E8,"tradingValue":107.27,"consNumber":141.0,"peg":null},{"tradeDate":"20130627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.77,"change":0.38,"changePct":0.26,"tradingVol":7.3949998E7,"tradingValue":73.61,"consNumber":141.0,"peg":null},{"tradeDate":"20130628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.0,"change":0.23,"changePct":0.16,"tradingVol":6.2555745E7,"tradingValue":61.99,"consNumber":141.0,"peg":null},{"tradeDate":"20130701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.07,"change":0.07,"changePct":0.05,"tradingVol":3.8443693E7,"tradingValue":38.01,"consNumber":141.0,"peg":null},{"tradeDate":"20130702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.01,"change":-0.06,"changePct":-0.04,"tradingVol":3.1664879E7,"tradingValue":31.41,"consNumber":141.0,"peg":null},{"tradeDate":"20130703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.97,"change":-0.04,"changePct":-0.03,"tradingVol":1.449723E7,"tradingValue":14.5,"consNumber":141.0,"peg":null},{"tradeDate":"20130704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.12,"change":0.15,"changePct":0.11,"tradingVol":2.446743E7,"tradingValue":24.38,"consNumber":141.0,"peg":null},{"tradeDate":"20130705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.23,"change":0.11,"changePct":0.08,"tradingVol":2.6116621E7,"tradingValue":25.98,"consNumber":141.0,"peg":null},{"tradeDate":"20130708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.15,"change":-0.09,"changePct":-0.06,"tradingVol":2.1987696E7,"tradingValue":21.83,"consNumber":141.0,"peg":null},{"tradeDate":"20130709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.04,"change":-0.11,"changePct":-0.07,"tradingVol":1.8954225E7,"tradingValue":18.73,"consNumber":141.0,"peg":null},{"tradeDate":"20130710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.66,"change":-0.37,"changePct":-0.26,"tradingVol":2.118547E7,"tradingValue":21.02,"consNumber":141.0,"peg":null},{"tradeDate":"20130711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.49,"change":-0.18,"changePct":-0.12,"tradingVol":1.8227856E7,"tradingValue":18.01,"consNumber":141.0,"peg":null},{"tradeDate":"20130712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.4,"change":-0.09,"changePct":-0.06,"tradingVol":2.24538E7,"tradingValue":22.29,"consNumber":141.0,"peg":null},{"tradeDate":"20130715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.29,"change":-0.11,"changePct":-0.07,"tradingVol":1.603994E7,"tradingValue":15.84,"consNumber":141.0,"peg":null},{"tradeDate":"20130716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.2,"change":-0.09,"changePct":-0.06,"tradingVol":2.0104034E7,"tradingValue":19.84,"consNumber":141.0,"peg":null},{"tradeDate":"20130717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.01,"change":-0.19,"changePct":-0.13,"tradingVol":2.907674E7,"tradingValue":28.84,"consNumber":141.0,"peg":null},{"tradeDate":"20130718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.84,"change":-0.17,"changePct":-0.12,"tradingVol":2.3212691E7,"tradingValue":23.06,"consNumber":141.0,"peg":null},{"tradeDate":"20130719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.74,"change":-0.1,"changePct":-0.07,"tradingVol":3.611426E7,"tradingValue":35.77,"consNumber":141.0,"peg":null},{"tradeDate":"20130722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.57,"change":-0.17,"changePct":-0.12,"tradingVol":3.6020025E7,"tradingValue":35.72,"consNumber":141.0,"peg":null},{"tradeDate":"20130723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.3,"change":-0.26,"changePct":-0.18,"tradingVol":3.98248E7,"tradingValue":39.27,"consNumber":141.0,"peg":null},{"tradeDate":"20130724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.0,"change":-0.31,"changePct":-0.21,"tradingVol":1.2493692E8,"tradingValue":121.97,"consNumber":141.0,"peg":null},{"tradeDate":"20130725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.31,"change":0.31,"changePct":0.22,"tradingVol":5.587889E7,"tradingValue":54.91,"consNumber":141.0,"peg":null},{"tradeDate":"20130726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.52,"change":0.21,"changePct":0.15,"tradingVol":2.797426E7,"tradingValue":27.64,"consNumber":141.0,"peg":null},{"tradeDate":"20130729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.49,"change":-0.04,"changePct":-0.03,"tradingVol":3.4441541E7,"tradingValue":33.96,"consNumber":141.0,"peg":null},{"tradeDate":"20130730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.55,"change":0.06,"changePct":0.05,"tradingVol":4.511195E7,"tradingValue":45.39,"consNumber":141.0,"peg":null},{"tradeDate":"20130731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.59,"change":0.04,"changePct":0.03,"tradingVol":2.04071813E8,"tradingValue":199.33,"consNumber":141.0,"peg":null},{"tradeDate":"20130801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.63,"change":0.04,"changePct":0.03,"tradingVol":4.7526434E7,"tradingValue":46.74,"consNumber":143.0,"peg":null},{"tradeDate":"20130802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.75,"change":0.11,"changePct":0.08,"tradingVol":6.8549272E7,"tradingValue":68.44,"consNumber":143.0,"peg":null},{"tradeDate":"20130805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.7,"change":-0.05,"changePct":-0.04,"tradingVol":4.8387018E7,"tradingValue":47.6,"consNumber":143.0,"peg":null},{"tradeDate":"20130806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.67,"change":-0.02,"changePct":-0.02,"tradingVol":5.261245E7,"tradingValue":51.9,"consNumber":143.0,"peg":null},{"tradeDate":"20130807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.47,"change":-0.2,"changePct":-0.14,"tradingVol":3.452847E7,"tradingValue":33.97,"consNumber":143.0,"peg":null},{"tradeDate":"20130808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.03,"change":-0.45,"changePct":-0.31,"tradingVol":6.7095941E7,"tradingValue":66.13,"consNumber":143.0,"peg":null},{"tradeDate":"20130809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.03,"change":0.01,"changePct":0.0,"tradingVol":6.2004982E7,"tradingValue":60.76,"consNumber":143.0,"peg":null},{"tradeDate":"20130812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.87,"change":-0.16,"changePct":-0.11,"tradingVol":4.6224188E7,"tradingValue":45.59,"consNumber":143.0,"peg":null},{"tradeDate":"20130813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.41,"change":-0.47,"changePct":-0.33,"tradingVol":5.609856E7,"tradingValue":54.71,"consNumber":143.0,"peg":null},{"tradeDate":"20130814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.07,"change":-0.33,"changePct":-0.23,"tradingVol":2.0035692E8,"tradingValue":194.93,"consNumber":143.0,"peg":null},{"tradeDate":"20130815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.98,"change":-0.09,"changePct":-0.07,"tradingVol":1.110556E8,"tradingValue":110.6,"consNumber":143.0,"peg":null},{"tradeDate":"20130816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.05,"change":0.08,"changePct":0.05,"tradingVol":6.1420494E7,"tradingValue":59.7,"consNumber":143.0,"peg":null},{"tradeDate":"20130819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.82,"change":-0.24,"changePct":-0.17,"tradingVol":4.8740319E7,"tradingValue":47.49,"consNumber":143.0,"peg":null},{"tradeDate":"20130820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.36,"change":-0.46,"changePct":-0.32,"tradingVol":4.7775261E7,"tradingValue":46.09,"consNumber":143.0,"peg":null},{"tradeDate":"20130821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.47,"change":0.11,"changePct":0.08,"tradingVol":5.0479672E7,"tradingValue":48.97,"consNumber":143.0,"peg":null},{"tradeDate":"20130822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.55,"change":0.08,"changePct":0.06,"tradingVol":6.0262789E7,"tradingValue":58.68,"consNumber":143.0,"peg":null},{"tradeDate":"20130823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.87,"change":0.32,"changePct":0.23,"tradingVol":4.0299515E7,"tradingValue":39.27,"consNumber":143.0,"peg":null},{"tradeDate":"20130826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.12,"change":0.25,"changePct":0.18,"tradingVol":4.2819681E7,"tradingValue":41.56,"consNumber":143.0,"peg":null},{"tradeDate":"20130827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.08,"change":-0.04,"changePct":-0.03,"tradingVol":6.7746828E7,"tradingValue":66.36,"consNumber":143.0,"peg":null},{"tradeDate":"20130828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.86,"change":-0.22,"changePct":-0.16,"tradingVol":6.1832548E7,"tradingValue":60.42,"consNumber":143.0,"peg":null},{"tradeDate":"20130829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.77,"change":-0.09,"changePct":-0.06,"tradingVol":2.2675049E7,"tradingValue":21.89,"consNumber":143.0,"peg":null},{"tradeDate":"20130830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.77,"change":0.0,"changePct":0.0,"tradingVol":2.956357E7,"tradingValue":28.57,"consNumber":143.0,"peg":null},{"tradeDate":"20130902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.78,"change":0.01,"changePct":0.01,"tradingVol":2.7128035E7,"tradingValue":26.63,"consNumber":143.0,"peg":null},{"tradeDate":"20130903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.73,"change":-0.04,"changePct":-0.03,"tradingVol":3.088089E7,"tradingValue":30.34,"consNumber":143.0,"peg":null},{"tradeDate":"20130904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.6,"change":-0.14,"changePct":-0.1,"tradingVol":3.1470704E7,"tradingValue":30.54,"consNumber":143.0,"peg":null},{"tradeDate":"20130905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.6,"change":0.0,"changePct":0.0,"tradingVol":7.679784E7,"tradingValue":75.74,"consNumber":143.0,"peg":null},{"tradeDate":"20130906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.64,"change":0.04,"changePct":0.03,"tradingVol":4.5961432E7,"tradingValue":44.63,"consNumber":143.0,"peg":null},{"tradeDate":"20130909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.58,"change":-0.06,"changePct":-0.04,"tradingVol":4.6921116E7,"tradingValue":45.59,"consNumber":143.0,"peg":null},{"tradeDate":"20130910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.45,"change":-0.13,"changePct":-0.09,"tradingVol":4.345781E7,"tradingValue":42.02,"consNumber":143.0,"peg":null},{"tradeDate":"20130911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.09,"change":-0.36,"changePct":-0.26,"tradingVol":1.50598733E8,"tradingValue":149.14,"consNumber":143.0,"peg":null},{"tradeDate":"20130912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.06,"change":-0.04,"changePct":-0.03,"tradingVol":4.6533949E7,"tradingValue":45.54,"consNumber":143.0,"peg":null},{"tradeDate":"20130913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.14,"change":0.09,"changePct":0.06,"tradingVol":5.2155175E7,"tradingValue":51.2,"consNumber":143.0,"peg":null},{"tradeDate":"20130916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.29,"change":0.15,"changePct":0.11,"tradingVol":4.6332394E7,"tradingValue":45.51,"consNumber":143.0,"peg":null},{"tradeDate":"20130917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.6,"change":0.3,"changePct":0.21,"tradingVol":2.682015E7,"tradingValue":26.1,"consNumber":143.0,"peg":null},{"tradeDate":"20130918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.66,"change":0.07,"changePct":0.05,"tradingVol":1.86389828E8,"tradingValue":178.95,"consNumber":143.0,"peg":null},{"tradeDate":"20130923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.16,"change":0.5,"changePct":0.35,"tradingVol":5.0093022E7,"tradingValue":48.9,"consNumber":143.0,"peg":null},{"tradeDate":"20130924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.13,"change":-0.03,"changePct":-0.02,"tradingVol":6.5803334E7,"tradingValue":64.36,"consNumber":143.0,"peg":null},{"tradeDate":"20130925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.06,"change":-0.06,"changePct":-0.04,"tradingVol":5.8773177E7,"tradingValue":57.3,"consNumber":143.0,"peg":null},{"tradeDate":"20130926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.31,"change":0.24,"changePct":0.17,"tradingVol":7.7375293E7,"tradingValue":75.86,"consNumber":143.0,"peg":null},{"tradeDate":"20130927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.28,"change":-0.02,"changePct":-0.02,"tradingVol":4.0937019E7,"tradingValue":39.95,"consNumber":143.0,"peg":null},{"tradeDate":"20130930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.29,"change":0.01,"changePct":0.01,"tradingVol":3.8103609E7,"tradingValue":37.14,"consNumber":143.0,"peg":null},{"tradeDate":"20131008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.47,"change":0.17,"changePct":0.12,"tradingVol":6.1557589E7,"tradingValue":60.07,"consNumber":142.0,"peg":null},{"tradeDate":"20131009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.37,"change":-0.1,"changePct":-0.07,"tradingVol":5.6996786E7,"tradingValue":55.9,"consNumber":142.0,"peg":null},{"tradeDate":"20131010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.39,"change":0.02,"changePct":0.02,"tradingVol":3.6663921E7,"tradingValue":35.82,"consNumber":142.0,"peg":null},{"tradeDate":"20131011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.49,"change":0.1,"changePct":0.07,"tradingVol":3.3562236E7,"tradingValue":32.7,"consNumber":142.0,"peg":null},{"tradeDate":"20131014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.36,"change":-0.13,"changePct":-0.09,"tradingVol":6.923116E7,"tradingValue":67.74,"consNumber":142.0,"peg":null},{"tradeDate":"20131015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.12,"change":-0.24,"changePct":-0.17,"tradingVol":4.9667737E7,"tradingValue":48.39,"consNumber":142.0,"peg":null},{"tradeDate":"20131016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.05,"change":-0.07,"changePct":-0.05,"tradingVol":7.0443991E7,"tradingValue":68.63,"consNumber":142.0,"peg":null},{"tradeDate":"20131017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.97,"change":-0.08,"changePct":-0.06,"tradingVol":5.5949102E7,"tradingValue":54.53,"consNumber":142.0,"peg":null},{"tradeDate":"20131018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.99,"change":0.02,"changePct":0.01,"tradingVol":5.9433261E7,"tradingValue":58.15,"consNumber":142.0,"peg":null},{"tradeDate":"20131021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.98,"change":-0.01,"changePct":-0.01,"tradingVol":508157.0,"tradingValue":0.5,"consNumber":142.0,"peg":null},{"tradeDate":"20131022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.86,"change":-0.11,"changePct":-0.08,"tradingVol":6.4608429E7,"tradingValue":62.6,"consNumber":142.0,"peg":null},{"tradeDate":"20131023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.81,"change":-0.05,"changePct":-0.04,"tradingVol":7.6102759E7,"tradingValue":73.7,"consNumber":142.0,"peg":null},{"tradeDate":"20131024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.49,"change":-0.32,"changePct":-0.23,"tradingVol":8.8571349E7,"tradingValue":85.44,"consNumber":142.0,"peg":null},{"tradeDate":"20131025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.47,"change":-0.02,"changePct":-0.02,"tradingVol":1.24159586E8,"tradingValue":121.76,"consNumber":142.0,"peg":null},{"tradeDate":"20131028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.5,"change":0.04,"changePct":0.03,"tradingVol":5.0081862E7,"tradingValue":48.46,"consNumber":142.0,"peg":null},{"tradeDate":"20131029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.4,"change":-0.11,"changePct":-0.07,"tradingVol":6.973584E7,"tradingValue":67.89,"consNumber":142.0,"peg":null},{"tradeDate":"20131030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.26,"change":-0.14,"changePct":-0.1,"tradingVol":1.46077273E8,"tradingValue":144.08,"consNumber":142.0,"peg":null},{"tradeDate":"20131031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.51,"change":0.25,"changePct":0.18,"tradingVol":1201456.0,"tradingValue":1.17,"consNumber":142.0,"peg":null},{"tradeDate":"20131101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.66,"change":0.15,"changePct":0.11,"tradingVol":5.8411291E7,"tradingValue":57.43,"consNumber":145.0,"peg":null},{"tradeDate":"20131104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.6,"change":-0.06,"changePct":-0.04,"tradingVol":1.15771336E8,"tradingValue":113.49,"consNumber":145.0,"peg":null},{"tradeDate":"20131105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.45,"change":-0.15,"changePct":-0.1,"tradingVol":1.54309568E8,"tradingValue":150.62,"consNumber":145.0,"peg":null},{"tradeDate":"20131106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.25,"change":-0.2,"changePct":-0.14,"tradingVol":5.7555588E7,"tradingValue":56.52,"consNumber":145.0,"peg":null},{"tradeDate":"20131107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.69,"change":-0.57,"changePct":-0.4,"tradingVol":1.52395562E8,"tradingValue":148.59,"consNumber":145.0,"peg":null},{"tradeDate":"20131108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.23,"change":-0.46,"changePct":-0.32,"tradingVol":8.2112262E7,"tradingValue":79.02,"consNumber":145.0,"peg":null},{"tradeDate":"20131111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.6,"change":-0.63,"changePct":-0.45,"tradingVol":1.2698314E8,"tradingValue":122.37,"consNumber":145.0,"peg":null},{"tradeDate":"20131112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.23,"change":-0.36,"changePct":-0.26,"tradingVol":1.22910141E8,"tradingValue":118.12,"consNumber":145.0,"peg":null},{"tradeDate":"20131113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.96,"change":-0.27,"changePct":-0.2,"tradingVol":1.0503204E8,"tradingValue":101.05,"consNumber":145.0,"peg":null},{"tradeDate":"20131114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.58,"change":-0.39,"changePct":-0.28,"tradingVol":1.13403431E8,"tradingValue":109.31,"consNumber":145.0,"peg":null},{"tradeDate":"20131115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.66,"change":-0.92,"changePct":-0.66,"tradingVol":1.27871108E8,"tradingValue":122.95,"consNumber":145.0,"peg":null},{"tradeDate":"20131118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.56,"change":-0.1,"changePct":-0.07,"tradingVol":9.1403016E7,"tradingValue":87.18,"consNumber":145.0,"peg":null},{"tradeDate":"20131119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.36,"change":-0.2,"changePct":-0.14,"tradingVol":1.0669561E8,"tradingValue":102.25,"consNumber":145.0,"peg":null},{"tradeDate":"20131120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.0,"change":-0.36,"changePct":-0.27,"tradingVol":1.5548069E8,"tradingValue":150.25,"consNumber":145.0,"peg":null},{"tradeDate":"20131121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.16,"change":0.17,"changePct":0.12,"tradingVol":1.2586902E8,"tradingValue":122.12,"consNumber":145.0,"peg":null},{"tradeDate":"20131122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.74,"change":0.58,"changePct":0.42,"tradingVol":1.02682541E8,"tradingValue":98.49,"consNumber":145.0,"peg":null},{"tradeDate":"20131125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.68,"change":-0.06,"changePct":-0.04,"tradingVol":1734328.0,"tradingValue":1.66,"consNumber":145.0,"peg":null},{"tradeDate":"20131126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.69,"change":0.01,"changePct":0.01,"tradingVol":1.2588116E8,"tradingValue":120.72,"consNumber":145.0,"peg":null},{"tradeDate":"20131127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.13,"change":0.44,"changePct":0.32,"tradingVol":1.81766185E8,"tradingValue":174.98,"consNumber":145.0,"peg":null},{"tradeDate":"20131128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.53,"change":0.4,"changePct":0.29,"tradingVol":1.4285275E8,"tradingValue":138.49,"consNumber":145.0,"peg":null},{"tradeDate":"20131129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.03,"change":0.5,"changePct":0.36,"tradingVol":1492840.0,"tradingValue":1.43,"consNumber":145.0,"peg":null},{"tradeDate":"20131202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.64,"change":-0.39,"changePct":-0.28,"tradingVol":2393280.0,"tradingValue":2.3,"consNumber":146.0,"peg":null},{"tradeDate":"20131203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.87,"change":0.23,"changePct":0.16,"tradingVol":1.35670024E8,"tradingValue":131.36,"consNumber":146.0,"peg":null},{"tradeDate":"20131204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.88,"change":0.02,"changePct":0.01,"tradingVol":1.00538104E8,"tradingValue":97.96,"consNumber":146.0,"peg":null},{"tradeDate":"20131205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.56,"change":-0.33,"changePct":-0.24,"tradingVol":1.52469781E8,"tradingValue":148.5,"consNumber":146.0,"peg":null},{"tradeDate":"20131206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.31,"change":-0.24,"changePct":-0.18,"tradingVol":8.5030396E7,"tradingValue":82.95,"consNumber":146.0,"peg":null},{"tradeDate":"20131209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.17,"change":-0.14,"changePct":-0.1,"tradingVol":1.37637552E8,"tradingValue":133.68,"consNumber":146.0,"peg":null},{"tradeDate":"20131210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.81,"change":-0.36,"changePct":-0.26,"tradingVol":1.49773718E8,"tradingValue":144.61,"consNumber":146.0,"peg":null},{"tradeDate":"20131211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.72,"change":-0.09,"changePct":-0.07,"tradingVol":2.22176719E8,"tradingValue":216.93,"consNumber":146.0,"peg":null},{"tradeDate":"20131212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.09,"change":0.37,"changePct":0.27,"tradingVol":1.3945491E8,"tradingValue":134.89,"consNumber":146.0,"peg":null},{"tradeDate":"20131213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.41,"change":0.32,"changePct":0.23,"tradingVol":1.44542814E8,"tradingValue":139.1,"consNumber":146.0,"peg":null},{"tradeDate":"20131216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.26,"change":-0.15,"changePct":-0.1,"tradingVol":796734.0,"tradingValue":0.78,"consNumber":146.0,"peg":null},{"tradeDate":"20131217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.12,"change":-0.14,"changePct":-0.1,"tradingVol":1.24631646E8,"tradingValue":120.67,"consNumber":146.0,"peg":null},{"tradeDate":"20131218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.1,"change":-0.03,"changePct":-0.02,"tradingVol":2.00864809E8,"tradingValue":195.24,"consNumber":146.0,"peg":null},{"tradeDate":"20131219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.99,"change":-0.1,"changePct":-0.07,"tradingVol":1.40458786E8,"tradingValue":136.2,"consNumber":146.0,"peg":null},{"tradeDate":"20131220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.99,"change":-0.01,"changePct":0.0,"tradingVol":9.0317554E7,"tradingValue":87.62,"consNumber":146.0,"peg":null},{"tradeDate":"20131223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.14,"change":0.15,"changePct":0.11,"tradingVol":7.4635638E7,"tradingValue":72.16,"consNumber":146.0,"peg":null},{"tradeDate":"20131224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.31,"change":0.17,"changePct":0.12,"tradingVol":8.4862518E7,"tradingValue":81.7,"consNumber":146.0,"peg":null},{"tradeDate":"20131225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.26,"change":-0.05,"changePct":-0.04,"tradingVol":8.6611786E7,"tradingValue":84.42,"consNumber":146.0,"peg":null},{"tradeDate":"20131226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.29,"change":0.04,"changePct":0.03,"tradingVol":8.3896234E7,"tradingValue":81.88,"consNumber":146.0,"peg":null},{"tradeDate":"20131227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.36,"change":0.07,"changePct":0.05,"tradingVol":8.6729912E7,"tradingValue":84.24,"consNumber":146.0,"peg":null},{"tradeDate":"20131230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.41,"change":0.05,"changePct":0.03,"tradingVol":7.5340838E7,"tradingValue":71.9,"consNumber":146.0,"peg":null},{"tradeDate":"20131231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.42,"change":0.01,"changePct":0.01,"tradingVol":423679.0,"tradingValue":0.41,"consNumber":146.0,"peg":null},{"tradeDate":"20140102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.4,"change":-0.02,"changePct":-0.01,"tradingVol":5.4617742E7,"tradingValue":51.93,"consNumber":145.0,"peg":null},{"tradeDate":"20140103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.99,"change":-0.41,"changePct":-0.29,"tradingVol":5.158534E7,"tradingValue":48.95,"consNumber":145.0,"peg":null},{"tradeDate":"20140106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":137.95,"change":-0.04,"changePct":-0.03,"tradingVol":2070180.0,"tradingValue":1.97,"consNumber":145.0,"peg":null},{"tradeDate":"20140107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.13,"change":0.19,"changePct":0.14,"tradingVol":6.8160237E7,"tradingValue":64.75,"consNumber":145.0,"peg":null},{"tradeDate":"20140108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.33,"change":0.2,"changePct":0.15,"tradingVol":6.8948089E7,"tradingValue":66.37,"consNumber":145.0,"peg":null},{"tradeDate":"20140109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.49,"change":0.16,"changePct":0.11,"tradingVol":8.1637405E7,"tradingValue":78.62,"consNumber":145.0,"peg":null},{"tradeDate":"20140110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.44,"change":-0.05,"changePct":-0.04,"tradingVol":6.9657495E7,"tradingValue":66.92,"consNumber":145.0,"peg":null},{"tradeDate":"20140113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.44,"change":0.0,"changePct":0.0,"tradingVol":7.7819984E7,"tradingValue":75.25,"consNumber":145.0,"peg":null},{"tradeDate":"20140114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.53,"change":0.09,"changePct":0.06,"tradingVol":8.4998204E7,"tradingValue":82.27,"consNumber":145.0,"peg":null},{"tradeDate":"20140115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.64,"change":0.11,"changePct":0.08,"tradingVol":1.15010315E8,"tradingValue":111.34,"consNumber":145.0,"peg":null},{"tradeDate":"20140116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.72,"change":0.08,"changePct":0.06,"tradingVol":3994813.0,"tradingValue":3.83,"consNumber":145.0,"peg":null},{"tradeDate":"20140117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.71,"change":0.0,"changePct":0.0,"tradingVol":6.2594487E7,"tradingValue":60.06,"consNumber":145.0,"peg":null},{"tradeDate":"20140120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":138.78,"change":0.06,"changePct":0.05,"tradingVol":9.287913E7,"tradingValue":89.49,"consNumber":145.0,"peg":null},{"tradeDate":"20140121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.24,"change":0.46,"changePct":0.33,"tradingVol":1.3174565E8,"tradingValue":127.34,"consNumber":145.0,"peg":null},{"tradeDate":"20140122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.5,"change":0.26,"changePct":0.19,"tradingVol":8.7532463E7,"tradingValue":84.68,"consNumber":145.0,"peg":null},{"tradeDate":"20140123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.63,"change":0.13,"changePct":0.09,"tradingVol":2563682.0,"tradingValue":2.47,"consNumber":145.0,"peg":null},{"tradeDate":"20140124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.65,"change":0.03,"changePct":0.02,"tradingVol":5.0934695E7,"tradingValue":49.82,"consNumber":145.0,"peg":null},{"tradeDate":"20140127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.08,"change":0.42,"changePct":0.3,"tradingVol":1.29587997E8,"tradingValue":125.43,"consNumber":145.0,"peg":null},{"tradeDate":"20140128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.98,"change":-0.09,"changePct":-0.07,"tradingVol":6.3166144E7,"tradingValue":61.72,"consNumber":145.0,"peg":null},{"tradeDate":"20140129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.91,"change":-0.07,"changePct":-0.05,"tradingVol":846888.0,"tradingValue":0.83,"consNumber":145.0,"peg":null},{"tradeDate":"20140130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":139.97,"change":0.06,"changePct":0.04,"tradingVol":151667.0,"tradingValue":0.15,"consNumber":145.0,"peg":null},{"tradeDate":"20140207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.19,"change":0.22,"changePct":0.16,"tradingVol":3.3531933E7,"tradingValue":32.74,"consNumber":147.0,"peg":null},{"tradeDate":"20140210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.18,"change":-0.01,"changePct":-0.01,"tradingVol":1.35286741E8,"tradingValue":131.11,"consNumber":147.0,"peg":null},{"tradeDate":"20140211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.33,"change":0.15,"changePct":0.11,"tradingVol":1.26429885E8,"tradingValue":123.05,"consNumber":147.0,"peg":null},{"tradeDate":"20140212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.32,"change":-0.01,"changePct":-0.01,"tradingVol":1.17879354E8,"tradingValue":114.21,"consNumber":147.0,"peg":null},{"tradeDate":"20140213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.33,"change":0.01,"changePct":0.0,"tradingVol":1.438077E8,"tradingValue":140.05,"consNumber":147.0,"peg":null},{"tradeDate":"20140214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.39,"change":0.07,"changePct":0.05,"tradingVol":1.27445177E8,"tradingValue":123.57,"consNumber":147.0,"peg":null},{"tradeDate":"20140217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.44,"change":0.05,"changePct":0.03,"tradingVol":1.44686672E8,"tradingValue":140.54,"consNumber":147.0,"peg":null},{"tradeDate":"20140218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.35,"change":-0.09,"changePct":-0.06,"tradingVol":1.20452903E8,"tradingValue":117.04,"consNumber":147.0,"peg":null},{"tradeDate":"20140219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.25,"change":-0.1,"changePct":-0.07,"tradingVol":2.37008871E8,"tradingValue":235.11,"consNumber":147.0,"peg":null},{"tradeDate":"20140220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.29,"change":0.04,"changePct":0.03,"tradingVol":1.37343572E8,"tradingValue":133.59,"consNumber":147.0,"peg":null},{"tradeDate":"20140221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.33,"change":0.04,"changePct":0.03,"tradingVol":1.32043706E8,"tradingValue":128.8,"consNumber":147.0,"peg":null},{"tradeDate":"20140224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.52,"change":0.19,"changePct":0.14,"tradingVol":1.58818694E8,"tradingValue":154.66,"consNumber":147.0,"peg":null},{"tradeDate":"20140225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.94,"change":0.42,"changePct":0.3,"tradingVol":2.24964106E8,"tradingValue":219.53,"consNumber":147.0,"peg":null},{"tradeDate":"20140226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.21,"change":0.27,"changePct":0.19,"tradingVol":2.67209786E8,"tradingValue":264.54,"consNumber":147.0,"peg":null},{"tradeDate":"20140227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.33,"change":0.12,"changePct":0.09,"tradingVol":1.87823443E8,"tradingValue":184.04,"consNumber":147.0,"peg":null},{"tradeDate":"20140228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.51,"change":0.17,"changePct":0.12,"tradingVol":1.30011209E8,"tradingValue":127.84,"consNumber":147.0,"peg":null},{"tradeDate":"20140303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.4,"change":-0.1,"changePct":-0.07,"tradingVol":1.25412026E8,"tradingValue":122.82,"consNumber":145.0,"peg":null},{"tradeDate":"20140304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.98,"change":-0.43,"changePct":-0.3,"tradingVol":1.38141569E8,"tradingValue":135.2,"consNumber":145.0,"peg":null},{"tradeDate":"20140305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.92,"change":-0.06,"changePct":-0.04,"tradingVol":1.38788576E8,"tradingValue":135.07,"consNumber":145.0,"peg":null},{"tradeDate":"20140306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.85,"change":-0.07,"changePct":-0.05,"tradingVol":1.47461794E8,"tradingValue":143.56,"consNumber":145.0,"peg":null},{"tradeDate":"20140307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.84,"change":-0.01,"changePct":-0.01,"tradingVol":9423960.0,"tradingValue":9.11,"consNumber":145.0,"peg":null},{"tradeDate":"20140310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":140.93,"change":0.09,"changePct":0.06,"tradingVol":1.3006588E7,"tradingValue":12.69,"consNumber":145.0,"peg":null},{"tradeDate":"20140311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.0,"change":0.08,"changePct":0.05,"tradingVol":1.1967596E7,"tradingValue":11.66,"consNumber":145.0,"peg":null},{"tradeDate":"20140312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.07,"change":0.07,"changePct":0.05,"tradingVol":2.77204061E8,"tradingValue":272.05,"consNumber":145.0,"peg":null},{"tradeDate":"20140313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.14,"change":0.06,"changePct":0.05,"tradingVol":1.47359103E8,"tradingValue":142.78,"consNumber":145.0,"peg":null},{"tradeDate":"20140314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.37,"change":0.23,"changePct":0.16,"tradingVol":1.75879009E8,"tradingValue":172.21,"consNumber":145.0,"peg":null},{"tradeDate":"20140317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.42,"change":0.05,"changePct":0.04,"tradingVol":1.75311481E8,"tradingValue":171.91,"consNumber":145.0,"peg":null},{"tradeDate":"20140318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.44,"change":0.02,"changePct":0.02,"tradingVol":1.35375071E8,"tradingValue":132.69,"consNumber":145.0,"peg":null},{"tradeDate":"20140319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.31,"change":-0.13,"changePct":-0.09,"tradingVol":1.3566249E8,"tradingValue":132.27,"consNumber":145.0,"peg":null},{"tradeDate":"20140320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.31,"change":0.0,"changePct":0.0,"tradingVol":1.31717789E8,"tradingValue":128.71,"consNumber":145.0,"peg":null},{"tradeDate":"20140321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.32,"change":0.01,"changePct":0.01,"tradingVol":9.4253394E7,"tradingValue":91.29,"consNumber":145.0,"peg":null},{"tradeDate":"20140324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.45,"change":0.13,"changePct":0.09,"tradingVol":2.03417467E8,"tradingValue":200.26,"consNumber":145.0,"peg":null},{"tradeDate":"20140325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.41,"change":-0.04,"changePct":-0.03,"tradingVol":2.41791687E8,"tradingValue":238.1,"consNumber":145.0,"peg":null},{"tradeDate":"20140326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.41,"change":0.0,"changePct":0.0,"tradingVol":2.14485212E8,"tradingValue":211.38,"consNumber":145.0,"peg":null},{"tradeDate":"20140327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.46,"change":0.05,"changePct":0.03,"tradingVol":1.6834511E8,"tradingValue":166.55,"consNumber":145.0,"peg":null},{"tradeDate":"20140328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.46,"change":0.0,"changePct":0.0,"tradingVol":1.324532E8,"tradingValue":131.58,"consNumber":145.0,"peg":null},{"tradeDate":"20140331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.48,"change":0.02,"changePct":0.01,"tradingVol":8.7933814E7,"tradingValue":87.66,"consNumber":145.0,"peg":null},{"tradeDate":"20140401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.48,"change":0.0,"changePct":0.0,"tradingVol":2.31702183E8,"tradingValue":227.84,"consNumber":147.0,"peg":null},{"tradeDate":"20140402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.46,"change":-0.02,"changePct":-0.02,"tradingVol":2.30647327E8,"tradingValue":228.03,"consNumber":147.0,"peg":null},{"tradeDate":"20140403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.29,"change":-0.17,"changePct":-0.12,"tradingVol":2.32903068E8,"tradingValue":229.58,"consNumber":147.0,"peg":null},{"tradeDate":"20140404","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.25,"change":-0.04,"changePct":-0.03,"tradingVol":2.26748251E8,"tradingValue":223.88,"consNumber":147.0,"peg":null},{"tradeDate":"20140408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.33,"change":0.08,"changePct":0.05,"tradingVol":2.55792654E8,"tradingValue":252.39,"consNumber":147.0,"peg":null},{"tradeDate":"20140409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.34,"change":0.01,"changePct":0.01,"tradingVol":2.22838088E8,"tradingValue":220.4,"consNumber":147.0,"peg":null},{"tradeDate":"20140410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.25,"change":-0.09,"changePct":-0.06,"tradingVol":2.51188408E8,"tradingValue":247.7,"consNumber":147.0,"peg":null},{"tradeDate":"20140411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.31,"change":0.06,"changePct":0.04,"tradingVol":1.26399504E8,"tradingValue":124.78,"consNumber":147.0,"peg":null},{"tradeDate":"20140414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.5,"change":0.19,"changePct":0.14,"tradingVol":2.83471116E8,"tradingValue":279.66,"consNumber":147.0,"peg":null},{"tradeDate":"20140415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.66,"change":0.17,"changePct":0.12,"tradingVol":2.553833E8,"tradingValue":252.52,"consNumber":147.0,"peg":null},{"tradeDate":"20140416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":141.66,"change":0.0,"changePct":0.0,"tradingVol":4.68212604E8,"tradingValue":462.7,"consNumber":147.0,"peg":null},{"tradeDate":"20140417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.06,"change":0.4,"changePct":0.28,"tradingVol":2.26974041E8,"tradingValue":225.46,"consNumber":147.0,"peg":null},{"tradeDate":"20140418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.48,"change":0.42,"changePct":0.3,"tradingVol":1.83999227E8,"tradingValue":183.03,"consNumber":147.0,"peg":null},{"tradeDate":"20140421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.52,"change":0.04,"changePct":0.03,"tradingVol":2.44809773E8,"tradingValue":242.17,"consNumber":147.0,"peg":null},{"tradeDate":"20140422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.52,"change":0.0,"changePct":0.0,"tradingVol":2.69357971E8,"tradingValue":266.9,"consNumber":147.0,"peg":null},{"tradeDate":"20140423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.47,"change":-0.05,"changePct":-0.03,"tradingVol":3.36971003E8,"tradingValue":334.07,"consNumber":147.0,"peg":null},{"tradeDate":"20140424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.47,"change":0.0,"changePct":0.0,"tradingVol":7719418.0,"tradingValue":7.57,"consNumber":147.0,"peg":null},{"tradeDate":"20140425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.43,"change":-0.04,"changePct":-0.03,"tradingVol":2.28673186E8,"tradingValue":224.93,"consNumber":147.0,"peg":null},{"tradeDate":"20140428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.62,"change":0.19,"changePct":0.13,"tradingVol":1.853068E8,"tradingValue":181.67,"consNumber":147.0,"peg":null},{"tradeDate":"20140429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.63,"change":0.01,"changePct":0.01,"tradingVol":2.10247851E8,"tradingValue":206.22,"consNumber":147.0,"peg":null},{"tradeDate":"20140430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.68,"change":0.05,"changePct":0.03,"tradingVol":9.652292E7,"tradingValue":95.37,"consNumber":147.0,"peg":null},{"tradeDate":"20140505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.84,"change":0.15,"changePct":0.11,"tradingVol":1.94139169E8,"tradingValue":191.35,"consNumber":146.0,"peg":null},{"tradeDate":"20140506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":142.9,"change":0.06,"changePct":0.04,"tradingVol":9.4644389E7,"tradingValue":93.68,"consNumber":146.0,"peg":null},{"tradeDate":"20140507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.03,"change":0.14,"changePct":0.1,"tradingVol":1.07017615E8,"tradingValue":106.65,"consNumber":146.0,"peg":null},{"tradeDate":"20140508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.19,"change":0.15,"changePct":0.11,"tradingVol":2.48133009E8,"tradingValue":245.8,"consNumber":146.0,"peg":null},{"tradeDate":"20140509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.73,"change":0.55,"changePct":0.38,"tradingVol":2.02780487E8,"tradingValue":200.33,"consNumber":146.0,"peg":null},{"tradeDate":"20140512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.84,"change":0.1,"changePct":0.07,"tradingVol":1.63377322E8,"tradingValue":162.29,"consNumber":146.0,"peg":null},{"tradeDate":"20140513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.73,"change":-0.11,"changePct":-0.07,"tradingVol":1.55314936E8,"tradingValue":153.52,"consNumber":146.0,"peg":null},{"tradeDate":"20140514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.77,"change":0.04,"changePct":0.03,"tradingVol":3.67639434E8,"tradingValue":364.81,"consNumber":146.0,"peg":null},{"tradeDate":"20140515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.82,"change":0.05,"changePct":0.03,"tradingVol":4.027255E7,"tradingValue":40.62,"consNumber":146.0,"peg":null},{"tradeDate":"20140516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.69,"change":-0.13,"changePct":-0.09,"tradingVol":3.611357E7,"tradingValue":36.1,"consNumber":146.0,"peg":null},{"tradeDate":"20140519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.71,"change":0.02,"changePct":0.01,"tradingVol":1.33437722E8,"tradingValue":132.57,"consNumber":146.0,"peg":null},{"tradeDate":"20140520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.78,"change":0.07,"changePct":0.05,"tradingVol":4.5316871E7,"tradingValue":45.39,"consNumber":146.0,"peg":null},{"tradeDate":"20140521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.81,"change":0.03,"changePct":0.02,"tradingVol":2.20398293E8,"tradingValue":220.18,"consNumber":146.0,"peg":null},{"tradeDate":"20140522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":143.87,"change":0.06,"changePct":0.04,"tradingVol":1.45622984E8,"tradingValue":144.71,"consNumber":146.0,"peg":null},{"tradeDate":"20140523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.1,"change":0.22,"changePct":0.15,"tradingVol":7.5274527E7,"tradingValue":74.95,"consNumber":146.0,"peg":null},{"tradeDate":"20140526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.47,"change":0.38,"changePct":0.26,"tradingVol":1.27822933E8,"tradingValue":127.56,"consNumber":146.0,"peg":null},{"tradeDate":"20140527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.56,"change":0.09,"changePct":0.06,"tradingVol":1.66800013E8,"tradingValue":166.04,"consNumber":146.0,"peg":null},{"tradeDate":"20140528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.72,"change":0.15,"changePct":0.11,"tradingVol":2.8700787E7,"tradingValue":28.76,"consNumber":146.0,"peg":null},{"tradeDate":"20140529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.97,"change":0.26,"changePct":0.18,"tradingVol":4.8656564E7,"tradingValue":48.93,"consNumber":146.0,"peg":null},{"tradeDate":"20140530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.11,"change":0.14,"changePct":0.09,"tradingVol":1.49385004E8,"tradingValue":149.03,"consNumber":146.0,"peg":null},{"tradeDate":"20140603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.56,"change":0.45,"changePct":0.31,"tradingVol":3.9548186E7,"tradingValue":39.37,"consNumber":145.0,"peg":null},{"tradeDate":"20140604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.01,"change":0.46,"changePct":0.31,"tradingVol":3.0136774E8,"tradingValue":301.43,"consNumber":145.0,"peg":null},{"tradeDate":"20140605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.0,"change":-0.01,"changePct":-0.01,"tradingVol":2.0467687E8,"tradingValue":204.68,"consNumber":145.0,"peg":null},{"tradeDate":"20140606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.11,"change":0.11,"changePct":0.08,"tradingVol":1.57737672E8,"tradingValue":157.86,"consNumber":145.0,"peg":null},{"tradeDate":"20140609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.09,"change":-0.02,"changePct":-0.02,"tradingVol":1.06743577E8,"tradingValue":106.47,"consNumber":145.0,"peg":null},{"tradeDate":"20140610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.14,"change":0.05,"changePct":0.03,"tradingVol":1.0168472E7,"tradingValue":10.16,"consNumber":145.0,"peg":null},{"tradeDate":"20140611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.09,"change":-0.04,"changePct":-0.03,"tradingVol":2.02491761E8,"tradingValue":203.75,"consNumber":145.0,"peg":null},{"tradeDate":"20140612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.13,"change":0.03,"changePct":0.02,"tradingVol":1.22592298E8,"tradingValue":123.01,"consNumber":145.0,"peg":null},{"tradeDate":"20140613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.09,"change":-0.04,"changePct":-0.02,"tradingVol":3.4776141E7,"tradingValue":34.79,"consNumber":145.0,"peg":null},{"tradeDate":"20140616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.18,"change":0.09,"changePct":0.06,"tradingVol":4.093806E7,"tradingValue":41.28,"consNumber":145.0,"peg":null},{"tradeDate":"20140617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.22,"change":0.04,"changePct":0.03,"tradingVol":1.24209673E8,"tradingValue":123.93,"consNumber":145.0,"peg":null},{"tradeDate":"20140618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.2,"change":-0.02,"changePct":-0.01,"tradingVol":6547061.0,"tradingValue":6.54,"consNumber":145.0,"peg":null},{"tradeDate":"20140619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.23,"change":0.02,"changePct":0.02,"tradingVol":1.09216089E8,"tradingValue":109.21,"consNumber":145.0,"peg":null},{"tradeDate":"20140620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.26,"change":0.04,"changePct":0.02,"tradingVol":3.6583936E7,"tradingValue":36.95,"consNumber":145.0,"peg":null},{"tradeDate":"20140623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.42,"change":0.16,"changePct":0.11,"tradingVol":4158642.0,"tradingValue":4.15,"consNumber":145.0,"peg":null},{"tradeDate":"20140624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.39,"change":-0.03,"changePct":-0.02,"tradingVol":1.10704122E8,"tradingValue":110.98,"consNumber":145.0,"peg":null},{"tradeDate":"20140625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.4,"change":0.0,"changePct":0.0,"tradingVol":1.6811778E8,"tradingValue":168.0,"consNumber":145.0,"peg":null},{"tradeDate":"20140626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.4,"change":0.01,"changePct":0.0,"tradingVol":1.64536985E8,"tradingValue":164.28,"consNumber":145.0,"peg":null},{"tradeDate":"20140627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.43,"change":0.03,"changePct":0.02,"tradingVol":6582498.0,"tradingValue":6.62,"consNumber":145.0,"peg":null},{"tradeDate":"20140630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.46,"change":0.03,"changePct":0.02,"tradingVol":2.0176064E7,"tradingValue":20.11,"consNumber":145.0,"peg":null},{"tradeDate":"20140701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.44,"change":-0.01,"changePct":-0.01,"tradingVol":2.4645333E7,"tradingValue":24.88,"consNumber":145.0,"peg":null},{"tradeDate":"20140702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.2,"change":-0.25,"changePct":-0.17,"tradingVol":7.5793966E7,"tradingValue":75.86,"consNumber":145.0,"peg":null},{"tradeDate":"20140703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.08,"change":-0.11,"changePct":-0.08,"tradingVol":1.45462812E8,"tradingValue":145.11,"consNumber":145.0,"peg":null},{"tradeDate":"20140704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.01,"change":-0.07,"changePct":-0.05,"tradingVol":1.79470632E8,"tradingValue":178.75,"consNumber":145.0,"peg":null},{"tradeDate":"20140707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.09,"change":0.08,"changePct":0.06,"tradingVol":1.4848174E8,"tradingValue":147.99,"consNumber":145.0,"peg":null},{"tradeDate":"20140708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.11,"change":0.02,"changePct":0.01,"tradingVol":1.53505181E8,"tradingValue":153.22,"consNumber":145.0,"peg":null},{"tradeDate":"20140709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.12,"change":0.01,"changePct":0.01,"tradingVol":3.0013865E7,"tradingValue":30.08,"consNumber":145.0,"peg":null},{"tradeDate":"20140710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.16,"change":0.04,"changePct":0.03,"tradingVol":1.2445656E8,"tradingValue":123.85,"consNumber":145.0,"peg":null},{"tradeDate":"20140711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.18,"change":0.02,"changePct":0.01,"tradingVol":4303697.0,"tradingValue":4.28,"consNumber":145.0,"peg":null},{"tradeDate":"20140714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.12,"change":-0.06,"changePct":-0.04,"tradingVol":4451670.0,"tradingValue":4.41,"consNumber":145.0,"peg":null},{"tradeDate":"20140715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.07,"change":-0.05,"changePct":-0.03,"tradingVol":1.31282289E8,"tradingValue":131.04,"consNumber":145.0,"peg":null},{"tradeDate":"20140716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.93,"change":-0.14,"changePct":-0.1,"tradingVol":1.61016254E8,"tradingValue":160.05,"consNumber":145.0,"peg":null},{"tradeDate":"20140717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.52,"change":-0.4,"changePct":-0.28,"tradingVol":3.5935361E7,"tradingValue":36.08,"consNumber":145.0,"peg":null},{"tradeDate":"20140718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.91,"change":-0.61,"changePct":-0.42,"tradingVol":1.60377836E8,"tradingValue":159.42,"consNumber":145.0,"peg":null},{"tradeDate":"20140721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":144.96,"change":0.05,"changePct":0.03,"tradingVol":2.7396395E7,"tradingValue":27.48,"consNumber":145.0,"peg":null},{"tradeDate":"20140722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.03,"change":0.07,"changePct":0.05,"tradingVol":1.03192581E8,"tradingValue":101.75,"consNumber":145.0,"peg":null},{"tradeDate":"20140723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.03,"change":0.0,"changePct":0.0,"tradingVol":2.16656614E8,"tradingValue":213.65,"consNumber":145.0,"peg":null},{"tradeDate":"20140724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.06,"change":0.03,"changePct":0.02,"tradingVol":1.3415148E8,"tradingValue":133.28,"consNumber":145.0,"peg":null},{"tradeDate":"20140725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.1,"change":0.04,"changePct":0.02,"tradingVol":1.7448709E7,"tradingValue":17.52,"consNumber":145.0,"peg":null},{"tradeDate":"20140728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.15,"change":0.06,"changePct":0.04,"tradingVol":1.50863175E8,"tradingValue":149.49,"consNumber":145.0,"peg":null},{"tradeDate":"20140729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.18,"change":0.03,"changePct":0.02,"tradingVol":1.73563951E8,"tradingValue":171.98,"consNumber":145.0,"peg":null},{"tradeDate":"20140730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.16,"change":-0.02,"changePct":-0.02,"tradingVol":1.65645746E8,"tradingValue":164.25,"consNumber":145.0,"peg":null},{"tradeDate":"20140731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.14,"change":-0.01,"changePct":-0.01,"tradingVol":5.373488E7,"tradingValue":53.97,"consNumber":145.0,"peg":null},{"tradeDate":"20140801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.22,"change":0.07,"changePct":0.05,"tradingVol":1.94240661E8,"tradingValue":192.59,"consNumber":147.0,"peg":null},{"tradeDate":"20140804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.32,"change":0.1,"changePct":0.07,"tradingVol":1.79914287E8,"tradingValue":178.6,"consNumber":147.0,"peg":null},{"tradeDate":"20140805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.34,"change":0.02,"changePct":0.01,"tradingVol":1372708.0,"tradingValue":1.37,"consNumber":147.0,"peg":null},{"tradeDate":"20140806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.36,"change":0.03,"changePct":0.02,"tradingVol":1.055156E7,"tradingValue":10.48,"consNumber":147.0,"peg":null},{"tradeDate":"20140807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.37,"change":0.01,"changePct":0.01,"tradingVol":1.79077231E8,"tradingValue":177.34,"consNumber":147.0,"peg":null},{"tradeDate":"20140808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.38,"change":0.01,"changePct":0.01,"tradingVol":2.793779E7,"tradingValue":27.99,"consNumber":147.0,"peg":null},{"tradeDate":"20140811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.41,"change":0.03,"changePct":0.02,"tradingVol":7069933.0,"tradingValue":6.97,"consNumber":147.0,"peg":null},{"tradeDate":"20140812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.39,"change":-0.01,"changePct":-0.01,"tradingVol":2.160181E7,"tradingValue":21.66,"consNumber":147.0,"peg":null},{"tradeDate":"20140813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.42,"change":0.03,"changePct":0.02,"tradingVol":2.83720088E8,"tradingValue":280.85,"consNumber":147.0,"peg":null},{"tradeDate":"20140814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.53,"change":0.11,"changePct":0.07,"tradingVol":1.6342408E7,"tradingValue":16.2,"consNumber":147.0,"peg":null},{"tradeDate":"20140815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.54,"change":0.02,"changePct":0.01,"tradingVol":6.6108785E7,"tradingValue":66.1,"consNumber":147.0,"peg":null},{"tradeDate":"20140818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.61,"change":0.07,"changePct":0.05,"tradingVol":1.69835841E8,"tradingValue":168.18,"consNumber":147.0,"peg":null},{"tradeDate":"20140819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.61,"change":0.0,"changePct":0.0,"tradingVol":2.854961E7,"tradingValue":28.6,"consNumber":147.0,"peg":null},{"tradeDate":"20140820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.61,"change":0.0,"changePct":0.0,"tradingVol":1.07130068E8,"tradingValue":106.24,"consNumber":147.0,"peg":null},{"tradeDate":"20140821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.6,"change":-0.01,"changePct":-0.01,"tradingVol":1.20376983E8,"tradingValue":119.54,"consNumber":147.0,"peg":null},{"tradeDate":"20140822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.6,"change":0.01,"changePct":0.0,"tradingVol":1.2264498E8,"tradingValue":121.84,"consNumber":147.0,"peg":null},{"tradeDate":"20140825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.67,"change":0.07,"changePct":0.05,"tradingVol":1.52549337E8,"tradingValue":151.22,"consNumber":147.0,"peg":null},{"tradeDate":"20140826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.69,"change":0.02,"changePct":0.01,"tradingVol":1.8090718E8,"tradingValue":179.4,"consNumber":147.0,"peg":null},{"tradeDate":"20140827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.75,"change":0.07,"changePct":0.05,"tradingVol":2.78984203E8,"tradingValue":275.47,"consNumber":147.0,"peg":null},{"tradeDate":"20140828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.8,"change":0.05,"changePct":0.04,"tradingVol":1.82386082E8,"tradingValue":180.57,"consNumber":147.0,"peg":null},{"tradeDate":"20140829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.93,"change":0.12,"changePct":0.09,"tradingVol":1.55451554E8,"tradingValue":153.79,"consNumber":147.0,"peg":null},{"tradeDate":"20140901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.98,"change":0.05,"changePct":0.04,"tradingVol":2.02904202E8,"tradingValue":200.82,"consNumber":147.0,"peg":null},{"tradeDate":"20140902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.0,"change":0.02,"changePct":0.01,"tradingVol":2.12916912E8,"tradingValue":210.74,"consNumber":147.0,"peg":null},{"tradeDate":"20140903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.0,"change":0.0,"changePct":0.0,"tradingVol":2.0797086E8,"tradingValue":205.86,"consNumber":147.0,"peg":null},{"tradeDate":"20140904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":145.99,"change":-0.01,"changePct":-0.01,"tradingVol":2.60165035E8,"tradingValue":257.44,"consNumber":147.0,"peg":null},{"tradeDate":"20140905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.0,"change":0.01,"changePct":0.01,"tradingVol":2.13011762E8,"tradingValue":210.71,"consNumber":147.0,"peg":null},{"tradeDate":"20140909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.07,"change":0.07,"changePct":0.05,"tradingVol":2.14523219E8,"tradingValue":212.3,"consNumber":147.0,"peg":null},{"tradeDate":"20140910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.06,"change":-0.01,"changePct":-0.01,"tradingVol":3.70503776E8,"tradingValue":366.47,"consNumber":147.0,"peg":null},{"tradeDate":"20140911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.05,"change":-0.01,"changePct":0.0,"tradingVol":2.3536248E8,"tradingValue":231.66,"consNumber":147.0,"peg":null},{"tradeDate":"20140912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.05,"change":0.0,"changePct":0.0,"tradingVol":2.1593055E8,"tradingValue":212.5,"consNumber":147.0,"peg":null},{"tradeDate":"20140915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.13,"change":0.08,"changePct":0.05,"tradingVol":2.59435784E8,"tradingValue":256.47,"consNumber":147.0,"peg":null},{"tradeDate":"20140916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.15,"change":0.02,"changePct":0.02,"tradingVol":2.5217503E8,"tradingValue":249.52,"consNumber":147.0,"peg":null},{"tradeDate":"20140917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.27,"change":0.12,"changePct":0.08,"tradingVol":2.81061065E8,"tradingValue":275.36,"consNumber":147.0,"peg":null},{"tradeDate":"20140918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":146.45,"change":0.18,"changePct":0.12,"tradingVol":3.12848717E8,"tradingValue":309.98,"consNumber":147.0,"peg":null},{"tradeDate":"20140919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.2,"change":0.75,"changePct":0.52,"tradingVol":2.13159321E8,"tradingValue":211.2,"consNumber":147.0,"peg":null},{"tradeDate":"20140922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.38,"change":0.18,"changePct":0.12,"tradingVol":1.44887471E8,"tradingValue":143.38,"consNumber":147.0,"peg":null},{"tradeDate":"20140923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.44,"change":0.06,"changePct":0.04,"tradingVol":2.93789734E8,"tradingValue":292.45,"consNumber":147.0,"peg":null},{"tradeDate":"20140924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.39,"change":-0.04,"changePct":-0.03,"tradingVol":2.45209099E8,"tradingValue":244.53,"consNumber":147.0,"peg":null},{"tradeDate":"20140925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.4,"change":0.01,"changePct":0.01,"tradingVol":1.8875842E8,"tradingValue":188.57,"consNumber":147.0,"peg":null},{"tradeDate":"20140926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.45,"change":0.04,"changePct":0.03,"tradingVol":1.02805971E8,"tradingValue":102.64,"consNumber":147.0,"peg":null},{"tradeDate":"20140929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.54,"change":0.1,"changePct":0.07,"tradingVol":1.8887258E8,"tradingValue":188.57,"consNumber":147.0,"peg":null},{"tradeDate":"20140930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.58,"change":0.04,"changePct":0.03,"tradingVol":5525173.0,"tradingValue":5.54,"consNumber":147.0,"peg":null},{"tradeDate":"20141008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.74,"change":0.16,"changePct":0.11,"tradingVol":1.89857743E8,"tradingValue":189.51,"consNumber":148.0,"peg":null},{"tradeDate":"20141009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.77,"change":0.04,"changePct":0.03,"tradingVol":2.2141168E8,"tradingValue":221.58,"consNumber":148.0,"peg":null},{"tradeDate":"20141010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.78,"change":0.01,"changePct":0.01,"tradingVol":2.98350975E8,"tradingValue":298.03,"consNumber":148.0,"peg":null},{"tradeDate":"20141013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":147.92,"change":0.13,"changePct":0.09,"tradingVol":1.2613024E7,"tradingValue":12.64,"consNumber":148.0,"peg":null},{"tradeDate":"20141014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":148.29,"change":0.38,"changePct":0.25,"tradingVol":2.04906606E8,"tradingValue":205.55,"consNumber":148.0,"peg":null},{"tradeDate":"20141015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":148.91,"change":0.62,"changePct":0.42,"tradingVol":2.3788807E7,"tradingValue":23.9,"consNumber":148.0,"peg":null},{"tradeDate":"20141016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":149.39,"change":0.48,"changePct":0.32,"tradingVol":2.0472431E7,"tradingValue":20.69,"consNumber":148.0,"peg":null},{"tradeDate":"20141017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":149.46,"change":0.07,"changePct":0.05,"tradingVol":1.26469767E8,"tradingValue":127.58,"consNumber":148.0,"peg":null},{"tradeDate":"20141020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":149.8,"change":0.34,"changePct":0.23,"tradingVol":2.1045861E7,"tradingValue":21.27,"consNumber":148.0,"peg":null},{"tradeDate":"20141021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":150.28,"change":0.48,"changePct":0.32,"tradingVol":2.46584278E8,"tradingValue":248.28,"consNumber":148.0,"peg":null},{"tradeDate":"20141022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":150.24,"change":-0.04,"changePct":-0.03,"tradingVol":2.74923054E8,"tradingValue":279.21,"consNumber":148.0,"peg":null},{"tradeDate":"20141023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":150.2,"change":-0.04,"changePct":-0.03,"tradingVol":1.64387505E8,"tradingValue":165.63,"consNumber":148.0,"peg":null},{"tradeDate":"20141024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":150.22,"change":0.02,"changePct":0.01,"tradingVol":1.67564562E8,"tradingValue":168.71,"consNumber":148.0,"peg":null},{"tradeDate":"20141027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":150.29,"change":0.07,"changePct":0.05,"tradingVol":1.7613991E8,"tradingValue":177.23,"consNumber":148.0,"peg":null},{"tradeDate":"20141028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":150.5,"change":0.21,"changePct":0.14,"tradingVol":1.81779984E8,"tradingValue":182.73,"consNumber":148.0,"peg":null},{"tradeDate":"20141029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":150.63,"change":0.13,"changePct":0.09,"tradingVol":1.8998012E8,"tradingValue":190.78,"consNumber":148.0,"peg":null},{"tradeDate":"20141030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":150.72,"change":0.09,"changePct":0.06,"tradingVol":1.6064865E8,"tradingValue":161.65,"consNumber":148.0,"peg":null},{"tradeDate":"20141031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":150.86,"change":0.14,"changePct":0.09,"tradingVol":1.28049821E8,"tradingValue":128.69,"consNumber":148.0,"peg":null},{"tradeDate":"20141103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":151.06,"change":0.2,"changePct":0.13,"tradingVol":1.95114658E8,"tradingValue":196.74,"consNumber":148.0,"peg":null},{"tradeDate":"20141104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":151.27,"change":0.21,"changePct":0.14,"tradingVol":1.66347864E8,"tradingValue":168.71,"consNumber":148.0,"peg":null},{"tradeDate":"20141105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":151.72,"change":0.44,"changePct":0.29,"tradingVol":1.3798664E8,"tradingValue":140.38,"consNumber":148.0,"peg":null},{"tradeDate":"20141106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":151.83,"change":0.11,"changePct":0.08,"tradingVol":1.39237459E8,"tradingValue":141.56,"consNumber":148.0,"peg":null},{"tradeDate":"20141107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.08,"change":0.25,"changePct":0.17,"tradingVol":2.68929898E8,"tradingValue":273.66,"consNumber":148.0,"peg":null},{"tradeDate":"20141110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.31,"change":0.23,"changePct":0.15,"tradingVol":1.16425167E8,"tradingValue":118.86,"consNumber":148.0,"peg":null},{"tradeDate":"20141111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.95,"change":0.64,"changePct":0.42,"tradingVol":1.5516405E8,"tradingValue":158.25,"consNumber":148.0,"peg":null},{"tradeDate":"20141112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.87,"change":-0.08,"changePct":-0.06,"tradingVol":1.3310348E8,"tradingValue":136.14,"consNumber":148.0,"peg":null},{"tradeDate":"20141113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.8,"change":-0.06,"changePct":-0.04,"tradingVol":1.171976E8,"tradingValue":119.39,"consNumber":148.0,"peg":null},{"tradeDate":"20141114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.37,"change":-0.43,"changePct":-0.28,"tradingVol":9.4675205E7,"tradingValue":96.67,"consNumber":148.0,"peg":null},{"tradeDate":"20141117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.35,"change":-0.02,"changePct":-0.01,"tradingVol":9.1142349E7,"tradingValue":92.71,"consNumber":148.0,"peg":null},{"tradeDate":"20141118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.51,"change":0.16,"changePct":0.1,"tradingVol":9.2494027E7,"tradingValue":93.89,"consNumber":148.0,"peg":null},{"tradeDate":"20141119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.52,"change":0.01,"changePct":0.01,"tradingVol":7.157071E7,"tradingValue":72.67,"consNumber":148.0,"peg":null},{"tradeDate":"20141120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.51,"change":-0.01,"changePct":0.0,"tradingVol":1.3528513E8,"tradingValue":136.76,"consNumber":148.0,"peg":null},{"tradeDate":"20141121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.36,"change":-0.15,"changePct":-0.1,"tradingVol":1.34617634E8,"tradingValue":135.62,"consNumber":148.0,"peg":null},{"tradeDate":"20141124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.36,"change":1.0,"changePct":0.66,"tradingVol":1.32731692E8,"tradingValue":135.55,"consNumber":148.0,"peg":null},{"tradeDate":"20141125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.36,"change":-0.01,"changePct":0.0,"tradingVol":1.3250716E8,"tradingValue":135.31,"consNumber":148.0,"peg":null},{"tradeDate":"20141126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.33,"change":-0.03,"changePct":-0.02,"tradingVol":2.55606352E8,"tradingValue":264.25,"consNumber":148.0,"peg":null},{"tradeDate":"20141127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.36,"change":0.03,"changePct":0.02,"tradingVol":1.20728454E8,"tradingValue":123.59,"consNumber":148.0,"peg":null},{"tradeDate":"20141128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.45,"change":0.1,"changePct":0.06,"tradingVol":1.00592229E8,"tradingValue":102.83,"consNumber":148.0,"peg":null},{"tradeDate":"20141201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.55,"change":0.1,"changePct":0.06,"tradingVol":1.05781573E8,"tradingValue":108.32,"consNumber":149.0,"peg":null},{"tradeDate":"20141202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.52,"change":-0.03,"changePct":-0.02,"tradingVol":1.4904053E8,"tradingValue":151.9,"consNumber":149.0,"peg":null},{"tradeDate":"20141203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.26,"change":-0.26,"changePct":-0.17,"tradingVol":2.7498605E8,"tradingValue":279.4,"consNumber":149.0,"peg":null},{"tradeDate":"20141204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.01,"change":-0.25,"changePct":-0.16,"tradingVol":1.2880329E8,"tradingValue":130.6,"consNumber":149.0,"peg":null},{"tradeDate":"20141205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.24,"change":-0.78,"changePct":-0.51,"tradingVol":1.35366035E8,"tradingValue":137.6,"consNumber":149.0,"peg":null},{"tradeDate":"20141208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.16,"change":-0.07,"changePct":-0.05,"tradingVol":1.1855049E8,"tradingValue":119.64,"consNumber":149.0,"peg":null},{"tradeDate":"20141209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":151.92,"change":-0.24,"changePct":-0.16,"tradingVol":1.72218956E8,"tradingValue":173.78,"consNumber":149.0,"peg":null},{"tradeDate":"20141210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.21,"change":0.29,"changePct":0.19,"tradingVol":3.1419498E7,"tradingValue":31.59,"consNumber":149.0,"peg":null},{"tradeDate":"20141211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.42,"change":0.21,"changePct":0.14,"tradingVol":1.37535169E8,"tradingValue":24.48,"consNumber":149.0,"peg":null},{"tradeDate":"20141212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.72,"change":0.3,"changePct":0.19,"tradingVol":1.08010582E8,"tradingValue":109.16,"consNumber":149.0,"peg":null},{"tradeDate":"20141215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.6,"change":-0.11,"changePct":-0.07,"tradingVol":1.3855603E8,"tradingValue":139.84,"consNumber":149.0,"peg":null},{"tradeDate":"20141216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.55,"change":-0.06,"changePct":-0.04,"tradingVol":1.0320796E8,"tradingValue":104.27,"consNumber":149.0,"peg":null},{"tradeDate":"20141217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.59,"change":0.05,"changePct":0.03,"tradingVol":1.1075529E8,"tradingValue":111.3,"consNumber":149.0,"peg":null},{"tradeDate":"20141218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.71,"change":0.12,"changePct":0.08,"tradingVol":1.0261929E8,"tradingValue":103.14,"consNumber":149.0,"peg":null},{"tradeDate":"20141219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.87,"change":0.16,"changePct":0.11,"tradingVol":9.096903E7,"tradingValue":91.33,"consNumber":149.0,"peg":null},{"tradeDate":"20141222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":152.96,"change":0.09,"changePct":0.06,"tradingVol":8.8559754E7,"tradingValue":89.61,"consNumber":149.0,"peg":null},{"tradeDate":"20141223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.05,"change":0.09,"changePct":0.06,"tradingVol":1.19217249E8,"tradingValue":120.57,"consNumber":149.0,"peg":null},{"tradeDate":"20141224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.35,"change":0.3,"changePct":0.19,"tradingVol":1.7625061E8,"tradingValue":179.65,"consNumber":149.0,"peg":null},{"tradeDate":"20141225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.55,"change":0.21,"changePct":0.14,"tradingVol":1.2086406E8,"tradingValue":122.77,"consNumber":149.0,"peg":null},{"tradeDate":"20141226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.42,"change":-0.14,"changePct":-0.09,"tradingVol":1.13239231E8,"tradingValue":115.02,"consNumber":149.0,"peg":null},{"tradeDate":"20141229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.66,"change":0.25,"changePct":0.16,"tradingVol":1.12382022E8,"tradingValue":113.86,"consNumber":149.0,"peg":null},{"tradeDate":"20141230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.78,"change":0.11,"changePct":0.07,"tradingVol":4180993.0,"tradingValue":4.16,"consNumber":149.0,"peg":null},{"tradeDate":"20141231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.74,"change":-0.04,"changePct":-0.03,"tradingVol":1509590.0,"tradingValue":1.56,"consNumber":149.0,"peg":null},{"tradeDate":"20150105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.53,"change":-0.21,"changePct":-0.14,"tradingVol":1200760.0,"tradingValue":1.24,"consNumber":151.0,"peg":null},{"tradeDate":"20150106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.69,"change":0.16,"changePct":0.11,"tradingVol":810620.0,"tradingValue":0.83,"consNumber":151.0,"peg":null},{"tradeDate":"20150107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.57,"change":-0.12,"changePct":-0.08,"tradingVol":8312380.0,"tradingValue":8.4,"consNumber":151.0,"peg":null},{"tradeDate":"20150108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.61,"change":0.04,"changePct":0.02,"tradingVol":1345778.0,"tradingValue":1.38,"consNumber":151.0,"peg":null},{"tradeDate":"20150109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.74,"change":0.13,"changePct":0.09,"tradingVol":3955170.0,"tradingValue":4.04,"consNumber":151.0,"peg":null},{"tradeDate":"20150112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":153.8,"change":0.06,"changePct":0.04,"tradingVol":6355480.0,"tradingValue":6.4,"consNumber":151.0,"peg":null},{"tradeDate":"20150113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":154.02,"change":0.22,"changePct":0.14,"tradingVol":4527150.0,"tradingValue":4.64,"consNumber":151.0,"peg":null},{"tradeDate":"20150114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":154.39,"change":0.37,"changePct":0.24,"tradingVol":3265810.0,"tradingValue":3.4,"consNumber":151.0,"peg":null},{"tradeDate":"20150115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":154.81,"change":0.43,"changePct":0.28,"tradingVol":1286312.0,"tradingValue":1.33,"consNumber":151.0,"peg":null},{"tradeDate":"20150116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.03,"change":0.22,"changePct":0.14,"tradingVol":4906140.0,"tradingValue":4.97,"consNumber":151.0,"peg":null},{"tradeDate":"20150119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.31,"change":0.28,"changePct":0.18,"tradingVol":7689461.0,"tradingValue":7.76,"consNumber":151.0,"peg":null},{"tradeDate":"20150120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.26,"change":-0.05,"changePct":-0.03,"tradingVol":2309737.0,"tradingValue":5.24,"consNumber":151.0,"peg":null},{"tradeDate":"20150121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.47,"change":0.21,"changePct":0.14,"tradingVol":3613178.0,"tradingValue":3.66,"consNumber":151.0,"peg":null},{"tradeDate":"20150122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.58,"change":0.11,"changePct":0.07,"tradingVol":2011340.0,"tradingValue":2.06,"consNumber":151.0,"peg":null},{"tradeDate":"20150123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.65,"change":0.07,"changePct":0.05,"tradingVol":6101737.0,"tradingValue":6.12,"consNumber":151.0,"peg":null},{"tradeDate":"20150126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.98,"change":0.32,"changePct":0.21,"tradingVol":4512640.0,"tradingValue":4.57,"consNumber":151.0,"peg":null},{"tradeDate":"20150127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.87,"change":-0.11,"changePct":-0.07,"tradingVol":3696260.0,"tradingValue":3.79,"consNumber":151.0,"peg":null},{"tradeDate":"20150128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.75,"change":-0.12,"changePct":-0.07,"tradingVol":5759320.0,"tradingValue":5.81,"consNumber":151.0,"peg":null},{"tradeDate":"20150129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.65,"change":-0.11,"changePct":-0.07,"tradingVol":2895409.0,"tradingValue":2.98,"consNumber":151.0,"peg":null},{"tradeDate":"20150130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.56,"change":-0.08,"changePct":-0.05,"tradingVol":7665649.0,"tradingValue":7.74,"consNumber":151.0,"peg":null},{"tradeDate":"20150202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.53,"change":-0.03,"changePct":-0.02,"tradingVol":1933260.0,"tradingValue":1.98,"consNumber":151.0,"peg":null},{"tradeDate":"20150203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.67,"change":0.14,"changePct":0.09,"tradingVol":2870031.0,"tradingValue":2.93,"consNumber":151.0,"peg":null},{"tradeDate":"20150204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.96,"change":0.29,"changePct":0.18,"tradingVol":6629421.0,"tradingValue":6.87,"consNumber":151.0,"peg":null},{"tradeDate":"20150205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.43,"change":0.47,"changePct":0.3,"tradingVol":6356979.0,"tradingValue":6.58,"consNumber":151.0,"peg":null},{"tradeDate":"20150206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.01,"change":-0.42,"changePct":-0.27,"tradingVol":2749970.0,"tradingValue":2.83,"consNumber":151.0,"peg":null},{"tradeDate":"20150209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.1,"change":0.09,"changePct":0.06,"tradingVol":7331819.0,"tradingValue":7.52,"consNumber":151.0,"peg":null},{"tradeDate":"20150210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.14,"change":0.04,"changePct":0.02,"tradingVol":1659016.0,"tradingValue":1.69,"consNumber":151.0,"peg":null},{"tradeDate":"20150211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.23,"change":0.09,"changePct":0.06,"tradingVol":4908916.0,"tradingValue":5.04,"consNumber":151.0,"peg":null},{"tradeDate":"20150212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.59,"change":0.36,"changePct":0.23,"tradingVol":2208350.0,"tradingValue":2.32,"consNumber":151.0,"peg":null},{"tradeDate":"20150213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.75,"change":0.16,"changePct":0.1,"tradingVol":9401528.0,"tradingValue":9.56,"consNumber":151.0,"peg":null},{"tradeDate":"20150216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.14,"change":0.4,"changePct":0.25,"tradingVol":2337790.0,"tradingValue":2.41,"consNumber":151.0,"peg":null},{"tradeDate":"20150217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.41,"change":0.26,"changePct":0.17,"tradingVol":1767560.0,"tradingValue":1.85,"consNumber":151.0,"peg":null},{"tradeDate":"20150225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.59,"change":0.18,"changePct":0.11,"tradingVol":458793.0,"tradingValue":0.49,"consNumber":151.0,"peg":null},{"tradeDate":"20150226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.5,"change":-0.09,"changePct":-0.06,"tradingVol":3565126.0,"tradingValue":3.66,"consNumber":151.0,"peg":null},{"tradeDate":"20150227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.34,"change":-0.16,"changePct":-0.1,"tradingVol":1746871.0,"tradingValue":1.84,"consNumber":151.0,"peg":null},{"tradeDate":"20150302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.33,"change":-0.01,"changePct":-0.01,"tradingVol":5373929.0,"tradingValue":5.57,"consNumber":150.0,"peg":null},{"tradeDate":"20150303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.0,"change":-0.33,"changePct":-0.21,"tradingVol":4226910.0,"tradingValue":4.38,"consNumber":150.0,"peg":null},{"tradeDate":"20150304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.82,"change":-0.18,"changePct":-0.11,"tradingVol":1457600.0,"tradingValue":1.55,"consNumber":150.0,"peg":null},{"tradeDate":"20150305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.59,"change":-0.22,"changePct":-0.14,"tradingVol":2008110.0,"tradingValue":2.08,"consNumber":150.0,"peg":null},{"tradeDate":"20150306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.27,"change":-0.32,"changePct":-0.21,"tradingVol":3205270.0,"tradingValue":3.35,"consNumber":150.0,"peg":null},{"tradeDate":"20150309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.08,"change":-0.19,"changePct":-0.12,"tradingVol":2034440.0,"tradingValue":2.13,"consNumber":150.0,"peg":null},{"tradeDate":"20150310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.11,"change":0.03,"changePct":0.02,"tradingVol":983830.0,"tradingValue":1.02,"consNumber":150.0,"peg":null},{"tradeDate":"20150311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.31,"change":0.2,"changePct":0.13,"tradingVol":2111490.0,"tradingValue":2.21,"consNumber":150.0,"peg":null},{"tradeDate":"20150312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.65,"change":0.34,"changePct":0.22,"tradingVol":4597070.0,"tradingValue":4.76,"consNumber":150.0,"peg":null},{"tradeDate":"20150313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.48,"change":-0.17,"changePct":-0.11,"tradingVol":6123990.0,"tradingValue":6.34,"consNumber":150.0,"peg":null},{"tradeDate":"20150316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.26,"change":-0.22,"changePct":-0.14,"tradingVol":3282190.0,"tradingValue":3.39,"consNumber":150.0,"peg":null},{"tradeDate":"20150317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.91,"change":-0.35,"changePct":-0.22,"tradingVol":9077559.0,"tradingValue":9.24,"consNumber":150.0,"peg":null},{"tradeDate":"20150318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.2,"change":0.29,"changePct":0.18,"tradingVol":1426266.0,"tradingValue":1.47,"consNumber":150.0,"peg":null},{"tradeDate":"20150319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.97,"change":-0.23,"changePct":-0.15,"tradingVol":2305930.0,"tradingValue":2.34,"consNumber":150.0,"peg":null},{"tradeDate":"20150320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.28,"change":0.31,"changePct":0.2,"tradingVol":1605050.0,"tradingValue":1.65,"consNumber":150.0,"peg":null},{"tradeDate":"20150323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.31,"change":0.03,"changePct":0.02,"tradingVol":1354140.0,"tradingValue":1.39,"consNumber":150.0,"peg":null},{"tradeDate":"20150324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.39,"change":0.08,"changePct":0.05,"tradingVol":1374810.0,"tradingValue":1.42,"consNumber":150.0,"peg":null},{"tradeDate":"20150325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.32,"change":-0.07,"changePct":-0.04,"tradingVol":3027850.0,"tradingValue":3.13,"consNumber":150.0,"peg":null},{"tradeDate":"20150326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.09,"change":-0.23,"changePct":-0.15,"tradingVol":1566610.0,"tradingValue":1.6,"consNumber":150.0,"peg":null},{"tradeDate":"20150327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.58,"change":-0.51,"changePct":-0.32,"tradingVol":969880.0,"tradingValue":1.0,"consNumber":150.0,"peg":null},{"tradeDate":"20150330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.61,"change":0.03,"changePct":0.02,"tradingVol":1462240.0,"tradingValue":1.48,"consNumber":150.0,"peg":null},{"tradeDate":"20150331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.12,"change":-0.5,"changePct":-0.32,"tradingVol":3928482.0,"tradingValue":4.0,"consNumber":150.0,"peg":null},{"tradeDate":"20150401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.07,"change":-0.04,"changePct":-0.03,"tradingVol":2008820.0,"tradingValue":2.07,"consNumber":149.0,"peg":null},{"tradeDate":"20150402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.73,"change":0.65,"changePct":0.42,"tradingVol":8130987.0,"tradingValue":8.2,"consNumber":149.0,"peg":null},{"tradeDate":"20150403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.87,"change":0.14,"changePct":0.09,"tradingVol":1773246.0,"tradingValue":1.8,"consNumber":149.0,"peg":null},{"tradeDate":"20150407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.7,"change":-0.17,"changePct":-0.11,"tradingVol":1181446.0,"tradingValue":1.23,"consNumber":149.0,"peg":null},{"tradeDate":"20150408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.31,"change":-0.38,"changePct":-0.25,"tradingVol":2940670.0,"tradingValue":3.02,"consNumber":149.0,"peg":null},{"tradeDate":"20150409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":154.82,"change":-0.49,"changePct":-0.32,"tradingVol":6257211.0,"tradingValue":6.38,"consNumber":149.0,"peg":null},{"tradeDate":"20150410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.07,"change":0.25,"changePct":0.16,"tradingVol":3099857.0,"tradingValue":3.19,"consNumber":149.0,"peg":null},{"tradeDate":"20150413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.07,"change":0.0,"changePct":0.0,"tradingVol":6439610.0,"tradingValue":6.47,"consNumber":149.0,"peg":null},{"tradeDate":"20150414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.37,"change":0.3,"changePct":0.19,"tradingVol":2960400.0,"tradingValue":3.0,"consNumber":149.0,"peg":null},{"tradeDate":"20150415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.64,"change":0.27,"changePct":0.18,"tradingVol":2085960.0,"tradingValue":2.17,"consNumber":149.0,"peg":null},{"tradeDate":"20150416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.97,"change":0.33,"changePct":0.21,"tradingVol":497681.0,"tradingValue":0.52,"consNumber":149.0,"peg":null},{"tradeDate":"20150417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":155.97,"change":0.0,"changePct":0.0,"tradingVol":2287780.0,"tradingValue":2.32,"consNumber":149.0,"peg":null},{"tradeDate":"20150420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.68,"change":0.71,"changePct":0.46,"tradingVol":8164225.0,"tradingValue":8.2,"consNumber":149.0,"peg":null},{"tradeDate":"20150421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.37,"change":0.69,"changePct":0.44,"tradingVol":5214080.0,"tradingValue":5.43,"consNumber":149.0,"peg":null},{"tradeDate":"20150422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.21,"change":-0.16,"changePct":-0.1,"tradingVol":7952327.0,"tradingValue":8.16,"consNumber":149.0,"peg":null},{"tradeDate":"20150423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.23,"change":0.02,"changePct":0.01,"tradingVol":3447560.0,"tradingValue":3.56,"consNumber":149.0,"peg":null},{"tradeDate":"20150424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.17,"change":-0.06,"changePct":-0.04,"tradingVol":7331830.0,"tradingValue":7.51,"consNumber":149.0,"peg":null},{"tradeDate":"20150427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.37,"change":0.21,"changePct":0.13,"tradingVol":6793800.0,"tradingValue":6.96,"consNumber":149.0,"peg":null},{"tradeDate":"20150428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.5,"change":0.13,"changePct":0.08,"tradingVol":2735881.0,"tradingValue":2.84,"consNumber":149.0,"peg":null},{"tradeDate":"20150429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.58,"change":0.08,"changePct":0.05,"tradingVol":2255477.0,"tradingValue":2.32,"consNumber":149.0,"peg":null},{"tradeDate":"20150430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.79,"change":0.21,"changePct":0.13,"tradingVol":4304211.0,"tradingValue":4.43,"consNumber":149.0,"peg":null},{"tradeDate":"20150504","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.93,"change":0.14,"changePct":0.09,"tradingVol":1214136.0,"tradingValue":1.25,"consNumber":152.0,"peg":null},{"tradeDate":"20150505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.74,"change":-0.19,"changePct":-0.12,"tradingVol":1.3736961E7,"tradingValue":13.8,"consNumber":152.0,"peg":null},{"tradeDate":"20150506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.57,"change":-0.17,"changePct":-0.11,"tradingVol":1.2781721E7,"tradingValue":12.88,"consNumber":152.0,"peg":null},{"tradeDate":"20150507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.33,"change":-0.24,"changePct":-0.15,"tradingVol":1.255314E7,"tradingValue":12.69,"consNumber":152.0,"peg":null},{"tradeDate":"20150508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.19,"change":-0.14,"changePct":-0.09,"tradingVol":2346090.0,"tradingValue":2.38,"consNumber":152.0,"peg":null},{"tradeDate":"20150511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.61,"change":0.42,"changePct":0.27,"tradingVol":8594583.0,"tradingValue":8.77,"consNumber":152.0,"peg":null},{"tradeDate":"20150512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.58,"change":-0.03,"changePct":-0.02,"tradingVol":2580130.0,"tradingValue":2.7,"consNumber":152.0,"peg":null},{"tradeDate":"20150513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.69,"change":0.11,"changePct":0.07,"tradingVol":653362.0,"tradingValue":0.67,"consNumber":152.0,"peg":null},{"tradeDate":"20150514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.92,"change":0.23,"changePct":0.15,"tradingVol":7128289.0,"tradingValue":7.29,"consNumber":152.0,"peg":null},{"tradeDate":"20150515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.2,"change":0.28,"changePct":0.18,"tradingVol":7430988.0,"tradingValue":7.7,"consNumber":152.0,"peg":null},{"tradeDate":"20150518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.22,"change":0.02,"changePct":0.01,"tradingVol":4495975.0,"tradingValue":4.69,"consNumber":152.0,"peg":null},{"tradeDate":"20150519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.95,"change":-0.27,"changePct":-0.17,"tradingVol":3577460.0,"tradingValue":3.74,"consNumber":152.0,"peg":null},{"tradeDate":"20150520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.82,"change":-0.13,"changePct":-0.08,"tradingVol":2304900.0,"tradingValue":2.38,"consNumber":152.0,"peg":null},{"tradeDate":"20150521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.87,"change":0.05,"changePct":0.03,"tradingVol":7538600.0,"tradingValue":7.81,"consNumber":152.0,"peg":null},{"tradeDate":"20150522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.97,"change":0.1,"changePct":0.06,"tradingVol":2638040.0,"tradingValue":2.72,"consNumber":152.0,"peg":null},{"tradeDate":"20150525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.98,"change":0.01,"changePct":0.01,"tradingVol":2756388.0,"tradingValue":2.84,"consNumber":152.0,"peg":null},{"tradeDate":"20150526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.64,"change":-0.34,"changePct":-0.22,"tradingVol":1402040.0,"tradingValue":1.46,"consNumber":152.0,"peg":null},{"tradeDate":"20150527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.38,"change":-0.26,"changePct":-0.16,"tradingVol":4442289.0,"tradingValue":4.56,"consNumber":152.0,"peg":null},{"tradeDate":"20150528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.13,"change":-0.25,"changePct":-0.16,"tradingVol":6230797.0,"tradingValue":6.37,"consNumber":152.0,"peg":null},{"tradeDate":"20150529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.07,"change":-0.06,"changePct":-0.04,"tradingVol":1538641.0,"tradingValue":1.59,"consNumber":152.0,"peg":null},{"tradeDate":"20150601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.89,"change":-0.18,"changePct":-0.12,"tradingVol":2293520.0,"tradingValue":2.38,"consNumber":153.0,"peg":null},{"tradeDate":"20150602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":156.98,"change":0.09,"changePct":0.06,"tradingVol":3480240.0,"tradingValue":3.56,"consNumber":153.0,"peg":null},{"tradeDate":"20150603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.08,"change":0.1,"changePct":0.06,"tradingVol":4882300.0,"tradingValue":4.98,"consNumber":153.0,"peg":null},{"tradeDate":"20150604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.28,"change":0.21,"changePct":0.13,"tradingVol":1809210.0,"tradingValue":1.85,"consNumber":153.0,"peg":null},{"tradeDate":"20150605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.29,"change":0.01,"changePct":0.01,"tradingVol":2461760.0,"tradingValue":2.54,"consNumber":153.0,"peg":null},{"tradeDate":"20150608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.49,"change":0.19,"changePct":0.12,"tradingVol":2094774.0,"tradingValue":2.13,"consNumber":153.0,"peg":null},{"tradeDate":"20150609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.64,"change":0.16,"changePct":0.1,"tradingVol":896800.0,"tradingValue":0.93,"consNumber":153.0,"peg":null},{"tradeDate":"20150610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.6,"change":-0.04,"changePct":-0.03,"tradingVol":789916.0,"tradingValue":0.8,"consNumber":153.0,"peg":null},{"tradeDate":"20150611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.33,"change":-0.27,"changePct":-0.17,"tradingVol":2078690.0,"tradingValue":2.12,"consNumber":153.0,"peg":null},{"tradeDate":"20150612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.17,"change":-0.16,"changePct":-0.1,"tradingVol":1479375.0,"tradingValue":1.52,"consNumber":153.0,"peg":null},{"tradeDate":"20150615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.24,"change":0.07,"changePct":0.05,"tradingVol":1518777.0,"tradingValue":1.56,"consNumber":153.0,"peg":null},{"tradeDate":"20150616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.3,"change":0.06,"changePct":0.04,"tradingVol":1997081.0,"tradingValue":2.05,"consNumber":153.0,"peg":null},{"tradeDate":"20150617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.42,"change":0.12,"changePct":0.08,"tradingVol":2575277.0,"tradingValue":2.64,"consNumber":153.0,"peg":null},{"tradeDate":"20150618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.56,"change":0.13,"changePct":0.08,"tradingVol":3201712.0,"tradingValue":3.29,"consNumber":153.0,"peg":null},{"tradeDate":"20150619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.7,"change":0.14,"changePct":0.09,"tradingVol":1272990.0,"tradingValue":1.32,"consNumber":153.0,"peg":null},{"tradeDate":"20150623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.51,"change":-0.19,"changePct":-0.12,"tradingVol":3058800.0,"tradingValue":3.13,"consNumber":153.0,"peg":null},{"tradeDate":"20150624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.78,"change":0.27,"changePct":0.17,"tradingVol":1249310.0,"tradingValue":1.28,"consNumber":153.0,"peg":null},{"tradeDate":"20150625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.64,"change":-0.14,"changePct":-0.09,"tradingVol":1308856.0,"tradingValue":1.36,"consNumber":153.0,"peg":null},{"tradeDate":"20150626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.67,"change":0.03,"changePct":0.02,"tradingVol":1626590.0,"tradingValue":1.66,"consNumber":153.0,"peg":null},{"tradeDate":"20150629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.81,"change":0.14,"changePct":0.09,"tradingVol":2933751.0,"tradingValue":3.04,"consNumber":153.0,"peg":null},{"tradeDate":"20150630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.71,"change":-0.1,"changePct":-0.06,"tradingVol":1501691.0,"tradingValue":1.53,"consNumber":153.0,"peg":null},{"tradeDate":"20150701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.78,"change":0.07,"changePct":0.04,"tradingVol":797600.0,"tradingValue":0.81,"consNumber":152.0,"peg":null},{"tradeDate":"20150702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.71,"change":-0.06,"changePct":-0.04,"tradingVol":1592318.0,"tradingValue":1.64,"consNumber":152.0,"peg":null},{"tradeDate":"20150703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":157.78,"change":0.07,"changePct":0.04,"tradingVol":1847642.0,"tradingValue":1.92,"consNumber":152.0,"peg":null},{"tradeDate":"20150706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.34,"change":0.56,"changePct":0.36,"tradingVol":3386739.0,"tradingValue":3.53,"consNumber":152.0,"peg":null},{"tradeDate":"20150707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.8,"change":0.46,"changePct":0.29,"tradingVol":5180267.0,"tradingValue":5.41,"consNumber":152.0,"peg":null},{"tradeDate":"20150708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.19,"change":0.39,"changePct":0.25,"tradingVol":7864690.0,"tradingValue":8.2,"consNumber":152.0,"peg":null},{"tradeDate":"20150709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.8,"change":-0.39,"changePct":-0.25,"tradingVol":7691546.0,"tradingValue":7.95,"consNumber":152.0,"peg":null},{"tradeDate":"20150710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.66,"change":-0.14,"changePct":-0.09,"tradingVol":6971871.0,"tradingValue":7.11,"consNumber":152.0,"peg":null},{"tradeDate":"20150713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.66,"change":0.0,"changePct":0.0,"tradingVol":3301405.0,"tradingValue":3.43,"consNumber":152.0,"peg":null},{"tradeDate":"20150714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.45,"change":-0.21,"changePct":-0.14,"tradingVol":5080811.0,"tradingValue":5.17,"consNumber":152.0,"peg":null},{"tradeDate":"20150715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.54,"change":0.09,"changePct":0.06,"tradingVol":2708560.0,"tradingValue":2.77,"consNumber":152.0,"peg":null},{"tradeDate":"20150716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.57,"change":0.03,"changePct":0.02,"tradingVol":4229920.0,"tradingValue":4.32,"consNumber":152.0,"peg":null},{"tradeDate":"20150717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.56,"change":-0.01,"changePct":-0.01,"tradingVol":5017020.0,"tradingValue":5.11,"consNumber":152.0,"peg":null},{"tradeDate":"20150720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.7,"change":0.14,"changePct":0.09,"tradingVol":5893056.0,"tradingValue":6.02,"consNumber":152.0,"peg":null},{"tradeDate":"20150721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.76,"change":0.07,"changePct":0.04,"tradingVol":7021617.0,"tradingValue":7.21,"consNumber":152.0,"peg":null},{"tradeDate":"20150722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.69,"change":-0.07,"changePct":-0.04,"tradingVol":7257969.0,"tradingValue":7.38,"consNumber":152.0,"peg":null},{"tradeDate":"20150723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":158.83,"change":0.13,"changePct":0.08,"tradingVol":6938620.0,"tradingValue":7.05,"consNumber":152.0,"peg":null},{"tradeDate":"20150724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.16,"change":0.33,"changePct":0.21,"tradingVol":3766254.0,"tradingValue":3.86,"consNumber":152.0,"peg":null},{"tradeDate":"20150727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.21,"change":0.05,"changePct":0.03,"tradingVol":3067290.0,"tradingValue":3.11,"consNumber":152.0,"peg":null},{"tradeDate":"20150728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.46,"change":0.25,"changePct":0.16,"tradingVol":3.808798E7,"tradingValue":39.02,"consNumber":152.0,"peg":null},{"tradeDate":"20150729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.46,"change":0.01,"changePct":0.01,"tradingVol":6872119.0,"tradingValue":7.04,"consNumber":152.0,"peg":null},{"tradeDate":"20150730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.58,"change":0.11,"changePct":0.07,"tradingVol":1.3150584E7,"tradingValue":13.26,"consNumber":152.0,"peg":null},{"tradeDate":"20150731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.39,"change":-0.19,"changePct":-0.12,"tradingVol":6127062.0,"tradingValue":6.27,"consNumber":152.0,"peg":null},{"tradeDate":"20150803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.24,"change":-0.16,"changePct":-0.1,"tradingVol":1.578665E7,"tradingValue":16.01,"consNumber":154.0,"peg":null},{"tradeDate":"20150804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.31,"change":0.07,"changePct":0.04,"tradingVol":9593870.0,"tradingValue":9.76,"consNumber":154.0,"peg":null},{"tradeDate":"20150805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.42,"change":0.11,"changePct":0.07,"tradingVol":2.8043708E7,"tradingValue":28.37,"consNumber":154.0,"peg":null},{"tradeDate":"20150806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.37,"change":-0.05,"changePct":-0.03,"tradingVol":1.4896127E7,"tradingValue":15.04,"consNumber":154.0,"peg":null},{"tradeDate":"20150807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.49,"change":0.12,"changePct":0.08,"tradingVol":1.007104E7,"tradingValue":10.16,"consNumber":154.0,"peg":null},{"tradeDate":"20150810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.59,"change":0.1,"changePct":0.06,"tradingVol":5374410.0,"tradingValue":5.45,"consNumber":154.0,"peg":null},{"tradeDate":"20150811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.32,"change":-0.27,"changePct":-0.17,"tradingVol":4394480.0,"tradingValue":4.44,"consNumber":154.0,"peg":null},{"tradeDate":"20150812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.0,"change":-0.31,"changePct":-0.2,"tradingVol":4715569.0,"tradingValue":4.84,"consNumber":154.0,"peg":null},{"tradeDate":"20150813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.14,"change":0.14,"changePct":0.09,"tradingVol":1181180.0,"tradingValue":1.21,"consNumber":154.0,"peg":null},{"tradeDate":"20150814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.24,"change":0.1,"changePct":0.06,"tradingVol":3297810.0,"tradingValue":3.35,"consNumber":154.0,"peg":null},{"tradeDate":"20150817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.31,"change":0.07,"changePct":0.05,"tradingVol":8826710.0,"tradingValue":8.9,"consNumber":154.0,"peg":null},{"tradeDate":"20150818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.3,"change":-0.01,"changePct":-0.01,"tradingVol":6257542.0,"tradingValue":6.39,"consNumber":154.0,"peg":null},{"tradeDate":"20150819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.2,"change":-0.1,"changePct":-0.06,"tradingVol":6927430.0,"tradingValue":6.97,"consNumber":154.0,"peg":null},{"tradeDate":"20150820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.14,"change":-0.06,"changePct":-0.03,"tradingVol":6701880.0,"tradingValue":6.8,"consNumber":154.0,"peg":null},{"tradeDate":"20150821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.34,"change":0.2,"changePct":0.13,"tradingVol":2.597706E7,"tradingValue":26.11,"consNumber":154.0,"peg":null},{"tradeDate":"20150824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.45,"change":0.11,"changePct":0.07,"tradingVol":1.1781445E7,"tradingValue":11.99,"consNumber":154.0,"peg":null},{"tradeDate":"20150825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.74,"change":0.29,"changePct":0.18,"tradingVol":1.023138E7,"tradingValue":10.36,"consNumber":154.0,"peg":null},{"tradeDate":"20150826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.88,"change":0.14,"changePct":0.09,"tradingVol":1.3768092E7,"tradingValue":13.94,"consNumber":154.0,"peg":null},{"tradeDate":"20150827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":159.99,"change":0.11,"changePct":0.07,"tradingVol":2.313659E7,"tradingValue":23.24,"consNumber":154.0,"peg":null},{"tradeDate":"20150828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.23,"change":0.24,"changePct":0.15,"tradingVol":6705887.0,"tradingValue":6.77,"consNumber":154.0,"peg":null},{"tradeDate":"20150831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.53,"change":0.29,"changePct":0.18,"tradingVol":1.195867E7,"tradingValue":12.25,"consNumber":154.0,"peg":null},{"tradeDate":"20150901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.9,"change":0.37,"changePct":0.23,"tradingVol":7481585.0,"tradingValue":7.65,"consNumber":151.0,"peg":null},{"tradeDate":"20150902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.9,"change":-0.01,"changePct":0.0,"tradingVol":1.086749E7,"tradingValue":10.96,"consNumber":151.0,"peg":null},{"tradeDate":"20150907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.96,"change":0.06,"changePct":0.04,"tradingVol":1.175624E7,"tradingValue":12.0,"consNumber":151.0,"peg":null},{"tradeDate":"20150908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.64,"change":-0.32,"changePct":-0.2,"tradingVol":5116604.0,"tradingValue":5.27,"consNumber":151.0,"peg":null},{"tradeDate":"20150909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.74,"change":0.1,"changePct":0.06,"tradingVol":1.019367E7,"tradingValue":10.42,"consNumber":151.0,"peg":null},{"tradeDate":"20150910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.65,"change":-0.08,"changePct":-0.05,"tradingVol":8123650.0,"tradingValue":8.25,"consNumber":151.0,"peg":null},{"tradeDate":"20150911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.78,"change":0.13,"changePct":0.08,"tradingVol":6900531.0,"tradingValue":7.06,"consNumber":151.0,"peg":null},{"tradeDate":"20150914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.96,"change":0.17,"changePct":0.11,"tradingVol":3413210.0,"tradingValue":3.51,"consNumber":151.0,"peg":null},{"tradeDate":"20150915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.02,"change":0.07,"changePct":0.04,"tradingVol":9248493.0,"tradingValue":9.44,"consNumber":151.0,"peg":null},{"tradeDate":"20150916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.15,"change":0.12,"changePct":0.08,"tradingVol":1.2325423E7,"tradingValue":12.52,"consNumber":151.0,"peg":null},{"tradeDate":"20150917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.13,"change":-0.02,"changePct":-0.01,"tradingVol":5042860.0,"tradingValue":5.11,"consNumber":151.0,"peg":null},{"tradeDate":"20150918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.05,"change":-0.08,"changePct":-0.05,"tradingVol":2205429.0,"tradingValue":2.3,"consNumber":151.0,"peg":null},{"tradeDate":"20150921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.11,"change":0.06,"changePct":0.04,"tradingVol":1.2427259E7,"tradingValue":12.56,"consNumber":151.0,"peg":null},{"tradeDate":"20150922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.06,"change":-0.05,"changePct":-0.03,"tradingVol":2.2342621E7,"tradingValue":22.54,"consNumber":151.0,"peg":null},{"tradeDate":"20150923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.97,"change":-0.09,"changePct":-0.06,"tradingVol":2.0838149E7,"tradingValue":21.0,"consNumber":151.0,"peg":null},{"tradeDate":"20150924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":160.99,"change":0.02,"changePct":0.01,"tradingVol":4670328.0,"tradingValue":4.76,"consNumber":151.0,"peg":null},{"tradeDate":"20150925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.05,"change":0.06,"changePct":0.04,"tradingVol":5045120.0,"tradingValue":5.1,"consNumber":151.0,"peg":null},{"tradeDate":"20150928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.02,"change":-0.04,"changePct":-0.02,"tradingVol":8853100.0,"tradingValue":8.96,"consNumber":151.0,"peg":null},{"tradeDate":"20150929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.12,"change":0.11,"changePct":0.07,"tradingVol":1.1626096E7,"tradingValue":11.96,"consNumber":151.0,"peg":null},{"tradeDate":"20150930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.29,"change":0.16,"changePct":0.1,"tradingVol":4675299.0,"tradingValue":4.82,"consNumber":151.0,"peg":null},{"tradeDate":"20151008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.49,"change":0.21,"changePct":0.13,"tradingVol":6634889.0,"tradingValue":6.73,"consNumber":153.0,"peg":null},{"tradeDate":"20151009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.81,"change":0.32,"changePct":0.2,"tradingVol":1.3108409E7,"tradingValue":13.49,"consNumber":153.0,"peg":null},{"tradeDate":"20151012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.17,"change":0.36,"changePct":0.22,"tradingVol":1.8526019E7,"tradingValue":18.94,"consNumber":153.0,"peg":null},{"tradeDate":"20151013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.16,"change":-0.01,"changePct":-0.01,"tradingVol":1.457077E7,"tradingValue":14.81,"consNumber":153.0,"peg":null},{"tradeDate":"20151014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.57,"change":0.41,"changePct":0.25,"tradingVol":3.177482E7,"tradingValue":32.47,"consNumber":153.0,"peg":null},{"tradeDate":"20151015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.63,"change":0.07,"changePct":0.04,"tradingVol":1.387061E7,"tradingValue":14.44,"consNumber":153.0,"peg":null},{"tradeDate":"20151016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.35,"change":-0.28,"changePct":-0.17,"tradingVol":1.5457017E7,"tradingValue":15.77,"consNumber":153.0,"peg":null},{"tradeDate":"20151019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.34,"change":-0.01,"changePct":-0.01,"tradingVol":1.5956633E7,"tradingValue":16.23,"consNumber":153.0,"peg":null},{"tradeDate":"20151020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.61,"change":0.27,"changePct":0.17,"tradingVol":8081974.0,"tradingValue":8.35,"consNumber":153.0,"peg":null},{"tradeDate":"20151021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.89,"change":0.28,"changePct":0.17,"tradingVol":1.1379474E7,"tradingValue":11.56,"consNumber":153.0,"peg":null},{"tradeDate":"20151022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.87,"change":-0.01,"changePct":-0.01,"tradingVol":1.036867E7,"tradingValue":10.74,"consNumber":153.0,"peg":null},{"tradeDate":"20151023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.05,"change":0.17,"changePct":0.11,"tradingVol":4889650.0,"tradingValue":5.06,"consNumber":153.0,"peg":null},{"tradeDate":"20151026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.26,"change":0.21,"changePct":0.13,"tradingVol":1.2920989E7,"tradingValue":13.32,"consNumber":153.0,"peg":null},{"tradeDate":"20151027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.56,"change":0.3,"changePct":0.19,"tradingVol":1.081509E7,"tradingValue":11.11,"consNumber":153.0,"peg":null},{"tradeDate":"20151028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.66,"change":0.1,"changePct":0.06,"tradingVol":6971720.0,"tradingValue":7.2,"consNumber":153.0,"peg":null},{"tradeDate":"20151029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.43,"change":-0.23,"changePct":-0.14,"tradingVol":1.056877E7,"tradingValue":10.9,"consNumber":153.0,"peg":null},{"tradeDate":"20151030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.31,"change":-0.13,"changePct":-0.08,"tradingVol":1.0314343E7,"tradingValue":10.74,"consNumber":153.0,"peg":null},{"tradeDate":"20151102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.28,"change":-0.02,"changePct":-0.01,"tradingVol":1.3434781E7,"tradingValue":13.93,"consNumber":154.0,"peg":null},{"tradeDate":"20151103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.21,"change":-0.07,"changePct":-0.04,"tradingVol":7014559.0,"tradingValue":7.16,"consNumber":154.0,"peg":null},{"tradeDate":"20151104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.03,"change":-0.18,"changePct":-0.11,"tradingVol":5.1789602E7,"tradingValue":52.37,"consNumber":154.0,"peg":null},{"tradeDate":"20151105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.67,"change":-0.36,"changePct":-0.22,"tradingVol":2.673536E7,"tradingValue":27.27,"consNumber":154.0,"peg":null},{"tradeDate":"20151106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.79,"change":0.12,"changePct":0.07,"tradingVol":1.060327E7,"tradingValue":10.9,"consNumber":154.0,"peg":null},{"tradeDate":"20151109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.43,"change":-0.36,"changePct":-0.22,"tradingVol":7490122.0,"tradingValue":7.67,"consNumber":154.0,"peg":null},{"tradeDate":"20151110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":161.89,"change":-0.54,"changePct":-0.33,"tradingVol":6167990.0,"tradingValue":6.32,"consNumber":154.0,"peg":null},{"tradeDate":"20151111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.19,"change":0.3,"changePct":0.19,"tradingVol":1.657973E7,"tradingValue":16.78,"consNumber":154.0,"peg":null},{"tradeDate":"20151112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.4,"change":0.21,"changePct":0.13,"tradingVol":6664338.0,"tradingValue":6.9,"consNumber":154.0,"peg":null},{"tradeDate":"20151113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.59,"change":0.19,"changePct":0.12,"tradingVol":3.228358E8,"tradingValue":325.36,"consNumber":154.0,"peg":null},{"tradeDate":"20151116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.59,"change":0.0,"changePct":0.0,"tradingVol":3.147224E7,"tradingValue":31.74,"consNumber":154.0,"peg":null},{"tradeDate":"20151117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.57,"change":-0.03,"changePct":-0.01,"tradingVol":7828099.0,"tradingValue":8.14,"consNumber":154.0,"peg":null},{"tradeDate":"20151118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.52,"change":-0.04,"changePct":-0.03,"tradingVol":7953630.0,"tradingValue":8.22,"consNumber":154.0,"peg":null},{"tradeDate":"20151119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.46,"change":-0.06,"changePct":-0.04,"tradingVol":8983470.0,"tradingValue":9.41,"consNumber":154.0,"peg":null},{"tradeDate":"20151120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.56,"change":0.11,"changePct":0.07,"tradingVol":6129141.0,"tradingValue":6.38,"consNumber":154.0,"peg":null},{"tradeDate":"20151123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.72,"change":0.15,"changePct":0.09,"tradingVol":9323981.0,"tradingValue":9.54,"consNumber":154.0,"peg":null},{"tradeDate":"20151124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":162.71,"change":0.0,"changePct":0.0,"tradingVol":9350190.0,"tradingValue":9.57,"consNumber":154.0,"peg":null},{"tradeDate":"20151125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.0,"change":0.29,"changePct":0.18,"tradingVol":2.7167056E7,"tradingValue":27.38,"consNumber":154.0,"peg":null},{"tradeDate":"20151126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.09,"change":0.08,"changePct":0.05,"tradingVol":1.777686E7,"tradingValue":17.9,"consNumber":154.0,"peg":null},{"tradeDate":"20151127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.15,"change":0.07,"changePct":0.04,"tradingVol":3.594432E7,"tradingValue":36.58,"consNumber":154.0,"peg":null},{"tradeDate":"20151130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.3,"change":0.15,"changePct":0.09,"tradingVol":2.4692958E7,"tradingValue":25.08,"consNumber":154.0,"peg":null},{"tradeDate":"20151201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.46,"change":0.16,"changePct":0.1,"tradingVol":2.6080671E7,"tradingValue":26.47,"consNumber":155.0,"peg":null},{"tradeDate":"20151202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.46,"change":0.0,"changePct":0.0,"tradingVol":1.911304E7,"tradingValue":19.34,"consNumber":155.0,"peg":null},{"tradeDate":"20151203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.53,"change":0.07,"changePct":0.04,"tradingVol":2448710.0,"tradingValue":2.51,"consNumber":155.0,"peg":null},{"tradeDate":"20151204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.78,"change":0.25,"changePct":0.15,"tradingVol":5302609.0,"tradingValue":5.41,"consNumber":155.0,"peg":null},{"tradeDate":"20151207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.79,"change":0.01,"changePct":0.01,"tradingVol":1.604916E7,"tradingValue":16.64,"consNumber":155.0,"peg":null},{"tradeDate":"20151208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.99,"change":0.2,"changePct":0.12,"tradingVol":1.7962405E7,"tradingValue":18.45,"consNumber":155.0,"peg":null},{"tradeDate":"20151209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":163.81,"change":-0.18,"changePct":-0.11,"tradingVol":1.1674996E7,"tradingValue":11.94,"consNumber":155.0,"peg":null},{"tradeDate":"20151210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":164.1,"change":0.29,"changePct":0.18,"tradingVol":3046130.0,"tradingValue":3.16,"consNumber":155.0,"peg":null},{"tradeDate":"20151211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":164.19,"change":0.09,"changePct":0.06,"tradingVol":4764061.0,"tradingValue":4.92,"consNumber":155.0,"peg":null},{"tradeDate":"20151214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":164.13,"change":-0.06,"changePct":-0.04,"tradingVol":2536810.0,"tradingValue":2.68,"consNumber":155.0,"peg":null},{"tradeDate":"20151215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":164.08,"change":-0.05,"changePct":-0.03,"tradingVol":4568200.0,"tradingValue":4.66,"consNumber":155.0,"peg":null},{"tradeDate":"20151216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":164.19,"change":0.11,"changePct":0.07,"tradingVol":5760810.0,"tradingValue":5.96,"consNumber":155.0,"peg":null},{"tradeDate":"20151217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":164.26,"change":0.07,"changePct":0.05,"tradingVol":4977600.0,"tradingValue":5.03,"consNumber":155.0,"peg":null},{"tradeDate":"20151218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":164.47,"change":0.2,"changePct":0.12,"tradingVol":8032848.0,"tradingValue":8.29,"consNumber":155.0,"peg":null},{"tradeDate":"20151221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":164.77,"change":0.3,"changePct":0.18,"tradingVol":2.2838474E7,"tradingValue":23.13,"consNumber":155.0,"peg":null},{"tradeDate":"20151222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.29,"change":0.53,"changePct":0.32,"tradingVol":2.123533E7,"tradingValue":21.77,"consNumber":155.0,"peg":null},{"tradeDate":"20151223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.26,"change":-0.03,"changePct":-0.02,"tradingVol":1.2234398E7,"tradingValue":12.44,"consNumber":155.0,"peg":null},{"tradeDate":"20151224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.39,"change":0.13,"changePct":0.08,"tradingVol":4.831779E7,"tradingValue":48.96,"consNumber":155.0,"peg":null},{"tradeDate":"20151225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.85,"change":0.45,"changePct":0.27,"tradingVol":4.5003759E7,"tradingValue":45.3,"consNumber":155.0,"peg":null},{"tradeDate":"20151228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.03,"change":0.19,"changePct":0.11,"tradingVol":9799280.0,"tradingValue":10.09,"consNumber":155.0,"peg":null},{"tradeDate":"20151229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.01,"change":-0.02,"changePct":-0.01,"tradingVol":1.970239E7,"tradingValue":20.36,"consNumber":155.0,"peg":null},{"tradeDate":"20151230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.05,"change":0.03,"changePct":0.02,"tradingVol":2.3191452E7,"tradingValue":23.95,"consNumber":155.0,"peg":null},{"tradeDate":"20151231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.84,"change":-0.21,"changePct":-0.13,"tradingVol":4567579.0,"tradingValue":4.79,"consNumber":155.0,"peg":null},{"tradeDate":"20160104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.69,"change":-0.15,"changePct":-0.09,"tradingVol":4693540.0,"tradingValue":5.0,"consNumber":153.0,"peg":null},{"tradeDate":"20160105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.38,"change":-0.31,"changePct":-0.19,"tradingVol":2.4297747E7,"tradingValue":25.39,"consNumber":153.0,"peg":null},{"tradeDate":"20160106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.47,"change":0.1,"changePct":0.06,"tradingVol":3893175.0,"tradingValue":4.08,"consNumber":153.0,"peg":null},{"tradeDate":"20160107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.82,"change":0.35,"changePct":0.21,"tradingVol":9021490.0,"tradingValue":9.3,"consNumber":153.0,"peg":null},{"tradeDate":"20160108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.89,"change":0.07,"changePct":0.04,"tradingVol":6804172.0,"tradingValue":7.17,"consNumber":153.0,"peg":null},{"tradeDate":"20160111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.05,"change":0.17,"changePct":0.1,"tradingVol":5.355755E7,"tradingValue":55.94,"consNumber":153.0,"peg":null},{"tradeDate":"20160112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.37,"change":0.31,"changePct":0.19,"tradingVol":4893590.0,"tradingValue":5.13,"consNumber":153.0,"peg":null},{"tradeDate":"20160113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.86,"change":0.5,"changePct":0.3,"tradingVol":4049301.0,"tradingValue":4.24,"consNumber":153.0,"peg":null},{"tradeDate":"20160114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.07,"change":0.21,"changePct":0.12,"tradingVol":1.3986683E8,"tradingValue":147.83,"consNumber":153.0,"peg":null},{"tradeDate":"20160115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.93,"change":-0.14,"changePct":-0.08,"tradingVol":5523181.0,"tradingValue":5.93,"consNumber":153.0,"peg":null},{"tradeDate":"20160118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.72,"change":-0.21,"changePct":-0.13,"tradingVol":9.562293E7,"tradingValue":99.49,"consNumber":153.0,"peg":null},{"tradeDate":"20160119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.61,"change":-0.11,"changePct":-0.06,"tradingVol":1.9294305E7,"tradingValue":19.81,"consNumber":153.0,"peg":null},{"tradeDate":"20160120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.43,"change":-0.18,"changePct":-0.11,"tradingVol":1.147932E7,"tradingValue":11.91,"consNumber":153.0,"peg":null},{"tradeDate":"20160121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.46,"change":0.03,"changePct":0.02,"tradingVol":1.3221695E8,"tradingValue":140.08,"consNumber":153.0,"peg":null},{"tradeDate":"20160122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.71,"change":0.24,"changePct":0.15,"tradingVol":1.109244E7,"tradingValue":11.43,"consNumber":153.0,"peg":null},{"tradeDate":"20160125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.31,"change":-0.39,"changePct":-0.24,"tradingVol":5493070.0,"tradingValue":5.79,"consNumber":153.0,"peg":null},{"tradeDate":"20160126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.16,"change":-0.15,"changePct":-0.09,"tradingVol":8728000.0,"tradingValue":9.02,"consNumber":153.0,"peg":null},{"tradeDate":"20160127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.09,"change":-0.08,"changePct":-0.05,"tradingVol":2.731127E7,"tradingValue":28.87,"consNumber":153.0,"peg":null},{"tradeDate":"20160128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.05,"change":-0.04,"changePct":-0.02,"tradingVol":1.0217365E7,"tradingValue":10.58,"consNumber":153.0,"peg":null},{"tradeDate":"20160129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.4,"change":0.35,"changePct":0.21,"tradingVol":4694717.0,"tradingValue":4.89,"consNumber":153.0,"peg":null},{"tradeDate":"20160201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.49,"change":0.1,"changePct":0.06,"tradingVol":4999830.0,"tradingValue":5.21,"consNumber":154.0,"peg":null},{"tradeDate":"20160202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.6,"change":0.11,"changePct":0.07,"tradingVol":2.66852E7,"tradingValue":27.74,"consNumber":154.0,"peg":null},{"tradeDate":"20160203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.45,"change":-0.16,"changePct":-0.09,"tradingVol":3.48926E7,"tradingValue":37.12,"consNumber":154.0,"peg":null},{"tradeDate":"20160204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.55,"change":0.1,"changePct":0.06,"tradingVol":6537790.0,"tradingValue":6.71,"consNumber":154.0,"peg":null},{"tradeDate":"20160205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.47,"change":-0.08,"changePct":-0.05,"tradingVol":2418560.0,"tradingValue":2.57,"consNumber":154.0,"peg":null},{"tradeDate":"20160215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.83,"change":0.36,"changePct":0.22,"tradingVol":7779688.0,"tradingValue":7.93,"consNumber":154.0,"peg":null},{"tradeDate":"20160216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.77,"change":-0.06,"changePct":-0.04,"tradingVol":1.0808434E7,"tradingValue":11.09,"consNumber":154.0,"peg":null},{"tradeDate":"20160217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.83,"change":0.06,"changePct":0.04,"tradingVol":8357378.0,"tradingValue":8.57,"consNumber":154.0,"peg":null},{"tradeDate":"20160218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.84,"change":0.01,"changePct":0.01,"tradingVol":1.1511229E7,"tradingValue":11.83,"consNumber":154.0,"peg":null},{"tradeDate":"20160219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.01,"change":0.17,"changePct":0.1,"tradingVol":5462639.0,"tradingValue":5.63,"consNumber":154.0,"peg":null},{"tradeDate":"20160222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.02,"change":0.01,"changePct":0.01,"tradingVol":2.6624096E7,"tradingValue":27.21,"consNumber":154.0,"peg":null},{"tradeDate":"20160223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.91,"change":-0.11,"changePct":-0.06,"tradingVol":4439790.0,"tradingValue":4.57,"consNumber":154.0,"peg":null},{"tradeDate":"20160224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.91,"change":0.0,"changePct":0.0,"tradingVol":8232290.0,"tradingValue":8.57,"consNumber":154.0,"peg":null},{"tradeDate":"20160225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.9,"change":-0.02,"changePct":-0.01,"tradingVol":1.020872E7,"tradingValue":10.66,"consNumber":154.0,"peg":null},{"tradeDate":"20160226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.85,"change":-0.05,"changePct":-0.03,"tradingVol":5981500.0,"tradingValue":6.19,"consNumber":154.0,"peg":null},{"tradeDate":"20160229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.02,"change":0.17,"changePct":0.1,"tradingVol":4717870.0,"tradingValue":4.94,"consNumber":154.0,"peg":null},{"tradeDate":"20160301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.2,"change":0.18,"changePct":0.11,"tradingVol":9.480326E7,"tradingValue":98.42,"consNumber":155.0,"peg":null},{"tradeDate":"20160302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.2,"change":0.0,"changePct":0.0,"tradingVol":3.449469E7,"tradingValue":36.21,"consNumber":155.0,"peg":null},{"tradeDate":"20160303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.4,"change":0.2,"changePct":0.12,"tradingVol":1.891475E7,"tradingValue":19.35,"consNumber":155.0,"peg":null},{"tradeDate":"20160304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.48,"change":0.08,"changePct":0.05,"tradingVol":3046400.0,"tradingValue":3.22,"consNumber":155.0,"peg":null},{"tradeDate":"20160307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.55,"change":0.07,"changePct":0.04,"tradingVol":4561500.0,"tradingValue":4.74,"consNumber":155.0,"peg":null},{"tradeDate":"20160308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.32,"change":-0.23,"changePct":-0.14,"tradingVol":1.0458694E8,"tradingValue":109.38,"consNumber":155.0,"peg":null},{"tradeDate":"20160309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.55,"change":0.23,"changePct":0.14,"tradingVol":5.371932E7,"tradingValue":56.41,"consNumber":155.0,"peg":null},{"tradeDate":"20160310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.85,"change":0.31,"changePct":0.18,"tradingVol":7868181.0,"tradingValue":8.15,"consNumber":155.0,"peg":null},{"tradeDate":"20160311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.02,"change":0.17,"changePct":0.1,"tradingVol":6023922.0,"tradingValue":6.23,"consNumber":155.0,"peg":null},{"tradeDate":"20160314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.05,"change":0.03,"changePct":0.02,"tradingVol":1.103506E7,"tradingValue":11.34,"consNumber":155.0,"peg":null},{"tradeDate":"20160315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.12,"change":0.07,"changePct":0.04,"tradingVol":9342350.0,"tradingValue":9.75,"consNumber":155.0,"peg":null},{"tradeDate":"20160316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.36,"change":0.24,"changePct":0.14,"tradingVol":4826200.0,"tradingValue":4.97,"consNumber":155.0,"peg":null},{"tradeDate":"20160317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.41,"change":0.05,"changePct":0.03,"tradingVol":5151871.0,"tradingValue":5.4,"consNumber":155.0,"peg":null},{"tradeDate":"20160318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.58,"change":0.17,"changePct":0.1,"tradingVol":5821940.0,"tradingValue":6.02,"consNumber":155.0,"peg":null},{"tradeDate":"20160321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.63,"change":0.06,"changePct":0.04,"tradingVol":2.2288549E8,"tradingValue":230.78,"consNumber":155.0,"peg":null},{"tradeDate":"20160322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.55,"change":-0.08,"changePct":-0.05,"tradingVol":2.688133E7,"tradingValue":28.17,"consNumber":155.0,"peg":null},{"tradeDate":"20160323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.69,"change":0.14,"changePct":0.08,"tradingVol":1.197227E7,"tradingValue":12.7,"consNumber":155.0,"peg":null},{"tradeDate":"20160324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.8,"change":0.11,"changePct":0.07,"tradingVol":1.3378304E7,"tradingValue":14.01,"consNumber":155.0,"peg":null},{"tradeDate":"20160325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.91,"change":0.11,"changePct":0.07,"tradingVol":1.490983E7,"tradingValue":15.75,"consNumber":155.0,"peg":null},{"tradeDate":"20160328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.76,"change":-0.15,"changePct":-0.09,"tradingVol":7935390.0,"tradingValue":8.41,"consNumber":155.0,"peg":null},{"tradeDate":"20160329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.92,"change":0.17,"changePct":0.1,"tradingVol":5522240.0,"tradingValue":5.73,"consNumber":155.0,"peg":null},{"tradeDate":"20160330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.09,"change":0.17,"changePct":0.1,"tradingVol":3543952.0,"tradingValue":3.74,"consNumber":155.0,"peg":null},{"tradeDate":"20160331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.16,"change":0.07,"changePct":0.04,"tradingVol":1284600.0,"tradingValue":1.35,"consNumber":155.0,"peg":null},{"tradeDate":"20160401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.13,"change":-0.03,"changePct":-0.02,"tradingVol":1118380.0,"tradingValue":1.19,"consNumber":154.0,"peg":null},{"tradeDate":"20160405","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.23,"change":0.11,"changePct":0.06,"tradingVol":2256960.0,"tradingValue":2.35,"consNumber":153.0,"peg":null},{"tradeDate":"20160406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.09,"change":-0.14,"changePct":-0.08,"tradingVol":3301530.0,"tradingValue":3.44,"consNumber":153.0,"peg":null},{"tradeDate":"20160407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.95,"change":-0.14,"changePct":-0.08,"tradingVol":6510200.0,"tradingValue":6.74,"consNumber":153.0,"peg":null},{"tradeDate":"20160408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.81,"change":-0.14,"changePct":-0.08,"tradingVol":5763180.0,"tradingValue":5.98,"consNumber":153.0,"peg":null},{"tradeDate":"20160411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.92,"change":0.11,"changePct":0.06,"tradingVol":2.241469E7,"tradingValue":23.23,"consNumber":153.0,"peg":null},{"tradeDate":"20160412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.85,"change":-0.07,"changePct":-0.04,"tradingVol":1.640947E7,"tradingValue":16.92,"consNumber":153.0,"peg":null},{"tradeDate":"20160413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.71,"change":-0.14,"changePct":-0.08,"tradingVol":8885100.0,"tradingValue":9.22,"consNumber":153.0,"peg":null},{"tradeDate":"20160414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.51,"change":-0.2,"changePct":-0.12,"tradingVol":4328170.0,"tradingValue":4.45,"consNumber":153.0,"peg":null},{"tradeDate":"20160415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.51,"change":0.0,"changePct":0.0,"tradingVol":7418480.0,"tradingValue":7.69,"consNumber":153.0,"peg":null},{"tradeDate":"20160418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.7,"change":0.19,"changePct":0.11,"tradingVol":8348541.0,"tradingValue":8.49,"consNumber":153.0,"peg":null},{"tradeDate":"20160419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.71,"change":0.01,"changePct":0.01,"tradingVol":5819610.0,"tradingValue":6.0,"consNumber":153.0,"peg":null},{"tradeDate":"20160420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.51,"change":-0.2,"changePct":-0.12,"tradingVol":3.03049498E8,"tradingValue":310.41,"consNumber":153.0,"peg":null},{"tradeDate":"20160421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.38,"change":-0.13,"changePct":-0.08,"tradingVol":3.664584E7,"tradingValue":37.3,"consNumber":153.0,"peg":null},{"tradeDate":"20160422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.38,"change":0.0,"changePct":0.0,"tradingVol":7107640.0,"tradingValue":7.38,"consNumber":153.0,"peg":null},{"tradeDate":"20160425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.29,"change":-0.09,"changePct":-0.05,"tradingVol":8632880.0,"tradingValue":8.89,"consNumber":153.0,"peg":null},{"tradeDate":"20160426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.06,"change":-0.23,"changePct":-0.13,"tradingVol":4139720.0,"tradingValue":4.3,"consNumber":153.0,"peg":null},{"tradeDate":"20160427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.06,"change":0.0,"changePct":0.0,"tradingVol":5861460.0,"tradingValue":6.11,"consNumber":153.0,"peg":null},{"tradeDate":"20160428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.23,"change":0.16,"changePct":0.1,"tradingVol":3904660.0,"tradingValue":4.07,"consNumber":153.0,"peg":null},{"tradeDate":"20160429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.32,"change":0.09,"changePct":0.05,"tradingVol":4288850.0,"tradingValue":4.46,"consNumber":153.0,"peg":null},{"tradeDate":"20160503","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.47,"change":0.15,"changePct":0.09,"tradingVol":3592030.0,"tradingValue":3.66,"consNumber":154.0,"peg":null},{"tradeDate":"20160504","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.34,"change":-0.13,"changePct":-0.08,"tradingVol":6489842.0,"tradingValue":6.7,"consNumber":154.0,"peg":null},{"tradeDate":"20160505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.25,"change":-0.09,"changePct":-0.05,"tradingVol":9432651.0,"tradingValue":9.87,"consNumber":154.0,"peg":null},{"tradeDate":"20160506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.22,"change":-0.04,"changePct":-0.02,"tradingVol":2.914628E7,"tradingValue":29.88,"consNumber":154.0,"peg":null},{"tradeDate":"20160509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.17,"change":-0.05,"changePct":-0.03,"tradingVol":2.478148E7,"tradingValue":25.3,"consNumber":154.0,"peg":null},{"tradeDate":"20160510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.39,"change":0.23,"changePct":0.13,"tradingVol":6.3065061E7,"tradingValue":64.95,"consNumber":154.0,"peg":null},{"tradeDate":"20160511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.36,"change":-0.03,"changePct":-0.02,"tradingVol":3.3527423E7,"tradingValue":34.33,"consNumber":154.0,"peg":null},{"tradeDate":"20160512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.41,"change":0.04,"changePct":0.03,"tradingVol":4143100.0,"tradingValue":4.38,"consNumber":154.0,"peg":null},{"tradeDate":"20160513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.47,"change":0.06,"changePct":0.04,"tradingVol":2.861124E7,"tradingValue":29.36,"consNumber":154.0,"peg":null},{"tradeDate":"20160516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.43,"change":-0.04,"changePct":-0.03,"tradingVol":2.481982E7,"tradingValue":25.5,"consNumber":154.0,"peg":null},{"tradeDate":"20160517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.43,"change":0.01,"changePct":0.0,"tradingVol":8.1466698E7,"tradingValue":83.92,"consNumber":154.0,"peg":null},{"tradeDate":"20160518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.29,"change":-0.14,"changePct":-0.08,"tradingVol":1.1927236E7,"tradingValue":12.05,"consNumber":154.0,"peg":null},{"tradeDate":"20160519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.18,"change":-0.11,"changePct":-0.06,"tradingVol":6047440.0,"tradingValue":6.12,"consNumber":154.0,"peg":null},{"tradeDate":"20160520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.25,"change":0.06,"changePct":0.04,"tradingVol":4391430.0,"tradingValue":4.49,"consNumber":154.0,"peg":null},{"tradeDate":"20160523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.38,"change":0.13,"changePct":0.08,"tradingVol":4939710.0,"tradingValue":4.98,"consNumber":154.0,"peg":null},{"tradeDate":"20160524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.36,"change":-0.02,"changePct":-0.01,"tradingVol":8381022.0,"tradingValue":8.58,"consNumber":154.0,"peg":null},{"tradeDate":"20160525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.28,"change":-0.07,"changePct":-0.04,"tradingVol":1.333043E7,"tradingValue":13.7,"consNumber":154.0,"peg":null},{"tradeDate":"20160526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.22,"change":-0.06,"changePct":-0.04,"tradingVol":5369070.0,"tradingValue":5.46,"consNumber":154.0,"peg":null},{"tradeDate":"20160527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.2,"change":-0.03,"changePct":-0.02,"tradingVol":1340390.0,"tradingValue":1.42,"consNumber":154.0,"peg":null},{"tradeDate":"20160530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.16,"change":-0.04,"changePct":-0.02,"tradingVol":3955090.0,"tradingValue":4.07,"consNumber":154.0,"peg":null},{"tradeDate":"20160531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.02,"change":-0.14,"changePct":-0.08,"tradingVol":5757920.0,"tradingValue":5.86,"consNumber":154.0,"peg":null},{"tradeDate":"20160601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.14,"change":0.12,"changePct":0.07,"tradingVol":4943960.0,"tradingValue":5.07,"consNumber":157.0,"peg":null},{"tradeDate":"20160602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.03,"change":-0.11,"changePct":-0.07,"tradingVol":8474940.0,"tradingValue":8.56,"consNumber":157.0,"peg":null},{"tradeDate":"20160603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.99,"change":-0.03,"changePct":-0.02,"tradingVol":4888100.0,"tradingValue":5.02,"consNumber":157.0,"peg":null},{"tradeDate":"20160606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.13,"change":0.14,"changePct":0.08,"tradingVol":1.509498E7,"tradingValue":15.03,"consNumber":157.0,"peg":null},{"tradeDate":"20160607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.18,"change":0.05,"changePct":0.03,"tradingVol":5575946.0,"tradingValue":5.81,"consNumber":157.0,"peg":null},{"tradeDate":"20160608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.17,"change":-0.01,"changePct":0.0,"tradingVol":2491220.0,"tradingValue":2.66,"consNumber":157.0,"peg":null},{"tradeDate":"20160613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.22,"change":0.05,"changePct":0.03,"tradingVol":3359920.0,"tradingValue":3.47,"consNumber":157.0,"peg":null},{"tradeDate":"20160614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.43,"change":0.21,"changePct":0.13,"tradingVol":5215140.0,"tradingValue":5.51,"consNumber":157.0,"peg":null},{"tradeDate":"20160615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.48,"change":0.05,"changePct":0.03,"tradingVol":8812760.0,"tradingValue":8.89,"consNumber":157.0,"peg":null},{"tradeDate":"20160616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.64,"change":0.16,"changePct":0.1,"tradingVol":5391126.0,"tradingValue":5.59,"consNumber":157.0,"peg":null},{"tradeDate":"20160617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.63,"change":-0.02,"changePct":-0.01,"tradingVol":6192650.0,"tradingValue":6.32,"consNumber":157.0,"peg":null},{"tradeDate":"20160620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.73,"change":0.11,"changePct":0.06,"tradingVol":6556450.0,"tradingValue":6.68,"consNumber":157.0,"peg":null},{"tradeDate":"20160621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.72,"change":-0.01,"changePct":-0.01,"tradingVol":4930660.0,"tradingValue":5.11,"consNumber":157.0,"peg":null},{"tradeDate":"20160622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.82,"change":0.1,"changePct":0.06,"tradingVol":1.576041E7,"tradingValue":16.07,"consNumber":157.0,"peg":null},{"tradeDate":"20160623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.85,"change":0.03,"changePct":0.02,"tradingVol":9052310.0,"tradingValue":9.25,"consNumber":157.0,"peg":null},{"tradeDate":"20160624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.0,"change":0.15,"changePct":0.09,"tradingVol":8481950.0,"tradingValue":8.8,"consNumber":157.0,"peg":null},{"tradeDate":"20160627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.57,"change":0.57,"changePct":0.34,"tradingVol":1.164658E7,"tradingValue":11.76,"consNumber":157.0,"peg":null},{"tradeDate":"20160628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.36,"change":-0.21,"changePct":-0.12,"tradingVol":8995730.0,"tradingValue":9.22,"consNumber":157.0,"peg":null},{"tradeDate":"20160629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.07,"change":-0.29,"changePct":-0.17,"tradingVol":3.658704E7,"tradingValue":36.64,"consNumber":157.0,"peg":null},{"tradeDate":"20160630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.0,"change":-0.08,"changePct":-0.04,"tradingVol":5905140.0,"tradingValue":6.1,"consNumber":157.0,"peg":null},{"tradeDate":"20160701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.11,"change":0.12,"changePct":0.07,"tradingVol":2.488812E7,"tradingValue":25.34,"consNumber":156.0,"peg":null},{"tradeDate":"20160704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.25,"change":0.14,"changePct":0.08,"tradingVol":3.169311E7,"tradingValue":33.08,"consNumber":156.0,"peg":null},{"tradeDate":"20160705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.18,"change":-0.07,"changePct":-0.04,"tradingVol":4272070.0,"tradingValue":4.43,"consNumber":156.0,"peg":null},{"tradeDate":"20160706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.18,"change":0.0,"changePct":0.0,"tradingVol":7870200.0,"tradingValue":8.12,"consNumber":156.0,"peg":null},{"tradeDate":"20160707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.25,"change":0.07,"changePct":0.04,"tradingVol":9552100.0,"tradingValue":9.78,"consNumber":156.0,"peg":null},{"tradeDate":"20160708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.4,"change":0.15,"changePct":0.09,"tradingVol":1.53839E7,"tradingValue":15.79,"consNumber":156.0,"peg":null},{"tradeDate":"20160711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.54,"change":0.13,"changePct":0.08,"tradingVol":3.425809E7,"tradingValue":35.66,"consNumber":156.0,"peg":null},{"tradeDate":"20160712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.59,"change":0.06,"changePct":0.03,"tradingVol":9580520.0,"tradingValue":9.83,"consNumber":156.0,"peg":null},{"tradeDate":"20160713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.54,"change":-0.05,"changePct":-0.03,"tradingVol":1.043685E7,"tradingValue":10.75,"consNumber":156.0,"peg":null},{"tradeDate":"20160714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.49,"change":-0.05,"changePct":-0.03,"tradingVol":3971150.0,"tradingValue":4.16,"consNumber":156.0,"peg":null},{"tradeDate":"20160715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.53,"change":0.04,"changePct":0.02,"tradingVol":6766991.0,"tradingValue":6.95,"consNumber":156.0,"peg":null},{"tradeDate":"20160718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.61,"change":0.08,"changePct":0.05,"tradingVol":5592842.0,"tradingValue":5.7,"consNumber":156.0,"peg":null},{"tradeDate":"20160719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.68,"change":0.07,"changePct":0.04,"tradingVol":6174360.0,"tradingValue":6.33,"consNumber":156.0,"peg":null},{"tradeDate":"20160720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.96,"change":0.28,"changePct":0.16,"tradingVol":8715040.0,"tradingValue":8.91,"consNumber":156.0,"peg":null},{"tradeDate":"20160721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.33,"change":0.37,"changePct":0.22,"tradingVol":8759168.0,"tradingValue":9.0,"consNumber":156.0,"peg":null},{"tradeDate":"20160722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.36,"change":0.03,"changePct":0.02,"tradingVol":3423400.0,"tradingValue":3.51,"consNumber":156.0,"peg":null},{"tradeDate":"20160725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.35,"change":-0.01,"changePct":-0.01,"tradingVol":7265815.0,"tradingValue":7.44,"consNumber":156.0,"peg":null},{"tradeDate":"20160726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.35,"change":0.0,"changePct":0.0,"tradingVol":4949420.0,"tradingValue":5.07,"consNumber":156.0,"peg":null},{"tradeDate":"20160727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.39,"change":0.04,"changePct":0.02,"tradingVol":1.941858E7,"tradingValue":19.73,"consNumber":156.0,"peg":null},{"tradeDate":"20160728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.6,"change":0.22,"changePct":0.13,"tradingVol":1.724226E7,"tradingValue":17.5,"consNumber":156.0,"peg":null},{"tradeDate":"20160729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.65,"change":0.05,"changePct":0.03,"tradingVol":8504420.0,"tradingValue":8.67,"consNumber":156.0,"peg":null},{"tradeDate":"20160801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.84,"change":0.19,"changePct":0.11,"tradingVol":3657040.0,"tradingValue":3.76,"consNumber":156.0,"peg":null},{"tradeDate":"20160802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.85,"change":0.01,"changePct":0.01,"tradingVol":1.608798E7,"tradingValue":16.42,"consNumber":156.0,"peg":null},{"tradeDate":"20160803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.89,"change":0.04,"changePct":0.02,"tradingVol":5710700.0,"tradingValue":5.89,"consNumber":156.0,"peg":null},{"tradeDate":"20160804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.96,"change":0.07,"changePct":0.04,"tradingVol":3376040.0,"tradingValue":3.53,"consNumber":156.0,"peg":null},{"tradeDate":"20160805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.08,"change":0.12,"changePct":0.07,"tradingVol":2807790.0,"tradingValue":2.87,"consNumber":156.0,"peg":null},{"tradeDate":"20160808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.27,"change":0.19,"changePct":0.11,"tradingVol":7944110.0,"tradingValue":8.15,"consNumber":156.0,"peg":null},{"tradeDate":"20160809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.53,"change":0.26,"changePct":0.15,"tradingVol":8194570.0,"tradingValue":8.56,"consNumber":156.0,"peg":null},{"tradeDate":"20160810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.83,"change":0.3,"changePct":0.18,"tradingVol":7781880.0,"tradingValue":8.14,"consNumber":156.0,"peg":null},{"tradeDate":"20160811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.98,"change":0.15,"changePct":0.09,"tradingVol":5852580.0,"tradingValue":6.05,"consNumber":156.0,"peg":null},{"tradeDate":"20160812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.05,"change":0.07,"changePct":0.04,"tradingVol":8236870.0,"tradingValue":8.54,"consNumber":156.0,"peg":null},{"tradeDate":"20160815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.52,"change":0.47,"changePct":0.27,"tradingVol":1.214956E7,"tradingValue":12.69,"consNumber":156.0,"peg":null},{"tradeDate":"20160816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.7,"change":0.17,"changePct":0.1,"tradingVol":2.808072E7,"tradingValue":28.58,"consNumber":156.0,"peg":null},{"tradeDate":"20160817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.44,"change":-0.26,"changePct":-0.15,"tradingVol":5.8044499E7,"tradingValue":59.18,"consNumber":156.0,"peg":null},{"tradeDate":"20160818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.37,"change":-0.06,"changePct":-0.04,"tradingVol":6.64631E7,"tradingValue":67.47,"consNumber":156.0,"peg":null},{"tradeDate":"20160819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.17,"change":-0.2,"changePct":-0.12,"tradingVol":7.1970368E7,"tradingValue":73.91,"consNumber":156.0,"peg":null},{"tradeDate":"20160822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.19,"change":0.01,"changePct":0.01,"tradingVol":1.39918265E8,"tradingValue":144.96,"consNumber":156.0,"peg":null},{"tradeDate":"20160823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.14,"change":-0.05,"changePct":-0.03,"tradingVol":1.81038505E8,"tradingValue":184.75,"consNumber":156.0,"peg":null},{"tradeDate":"20160824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.93,"change":-0.21,"changePct":-0.12,"tradingVol":1.601813E8,"tradingValue":165.33,"consNumber":156.0,"peg":null},{"tradeDate":"20160825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.97,"change":0.04,"changePct":0.02,"tradingVol":1.7415279E8,"tradingValue":176.69,"consNumber":156.0,"peg":null},{"tradeDate":"20160826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.96,"change":-0.01,"changePct":-0.01,"tradingVol":5.8361957E8,"tradingValue":599.21,"consNumber":156.0,"peg":null},{"tradeDate":"20160829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.98,"change":0.02,"changePct":0.01,"tradingVol":1.9063214E8,"tradingValue":195.93,"consNumber":156.0,"peg":null},{"tradeDate":"20160830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.89,"change":-0.08,"changePct":-0.05,"tradingVol":7.869032E7,"tradingValue":80.6,"consNumber":156.0,"peg":null},{"tradeDate":"20160831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.83,"change":-0.07,"changePct":-0.04,"tradingVol":9.224028E7,"tradingValue":96.72,"consNumber":156.0,"peg":null},{"tradeDate":"20160901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.84,"change":0.01,"changePct":0.01,"tradingVol":2.730569E7,"tradingValue":27.9,"consNumber":156.0,"peg":null},{"tradeDate":"20160902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.92,"change":0.08,"changePct":0.05,"tradingVol":4781923.0,"tradingValue":4.9,"consNumber":156.0,"peg":null},{"tradeDate":"20160905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.8,"change":-0.12,"changePct":-0.07,"tradingVol":2798505.0,"tradingValue":2.88,"consNumber":156.0,"peg":null},{"tradeDate":"20160906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.76,"change":-0.04,"changePct":-0.02,"tradingVol":5795990.0,"tradingValue":5.94,"consNumber":156.0,"peg":null},{"tradeDate":"20160907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.72,"change":-0.04,"changePct":-0.02,"tradingVol":3544660.0,"tradingValue":3.71,"consNumber":156.0,"peg":null},{"tradeDate":"20160908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.84,"change":0.12,"changePct":0.07,"tradingVol":4236640.0,"tradingValue":4.35,"consNumber":156.0,"peg":null},{"tradeDate":"20160909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.92,"change":0.08,"changePct":0.05,"tradingVol":2257200.0,"tradingValue":2.36,"consNumber":156.0,"peg":null},{"tradeDate":"20160912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.85,"change":-0.07,"changePct":-0.04,"tradingVol":1.054537E7,"tradingValue":10.64,"consNumber":156.0,"peg":null},{"tradeDate":"20160913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.97,"change":0.12,"changePct":0.07,"tradingVol":7762028.0,"tradingValue":7.91,"consNumber":156.0,"peg":null},{"tradeDate":"20160914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.07,"change":0.1,"changePct":0.06,"tradingVol":2504369.0,"tradingValue":2.6,"consNumber":156.0,"peg":null},{"tradeDate":"20160919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.22,"change":0.15,"changePct":0.09,"tradingVol":2083640.0,"tradingValue":2.14,"consNumber":156.0,"peg":null},{"tradeDate":"20160920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.31,"change":0.09,"changePct":0.05,"tradingVol":4956312.0,"tradingValue":5.14,"consNumber":156.0,"peg":null},{"tradeDate":"20160921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.34,"change":0.03,"changePct":0.02,"tradingVol":8261746.0,"tradingValue":8.38,"consNumber":156.0,"peg":null},{"tradeDate":"20160922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.41,"change":0.08,"changePct":0.05,"tradingVol":4220690.0,"tradingValue":4.32,"consNumber":156.0,"peg":null},{"tradeDate":"20160923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.56,"change":0.15,"changePct":0.08,"tradingVol":9216599.0,"tradingValue":9.65,"consNumber":156.0,"peg":null},{"tradeDate":"20160926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.81,"change":0.25,"changePct":0.14,"tradingVol":7411949.0,"tradingValue":7.69,"consNumber":156.0,"peg":null},{"tradeDate":"20160927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.84,"change":0.03,"changePct":0.02,"tradingVol":5577250.0,"tradingValue":5.76,"consNumber":156.0,"peg":null},{"tradeDate":"20160928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.85,"change":0.01,"changePct":0.01,"tradingVol":1.6236022E7,"tradingValue":16.65,"consNumber":156.0,"peg":null},{"tradeDate":"20160929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.85,"change":0.0,"changePct":0.0,"tradingVol":1.705032E7,"tradingValue":17.56,"consNumber":156.0,"peg":null},{"tradeDate":"20160930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.89,"change":0.04,"changePct":0.02,"tradingVol":1445850.0,"tradingValue":1.51,"consNumber":156.0,"peg":null},{"tradeDate":"20161010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.34,"change":0.46,"changePct":0.26,"tradingVol":8942735.0,"tradingValue":9.36,"consNumber":154.0,"peg":null},{"tradeDate":"20161011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.46,"change":0.12,"changePct":0.07,"tradingVol":1.194844E7,"tradingValue":12.6,"consNumber":154.0,"peg":null},{"tradeDate":"20161012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.42,"change":-0.05,"changePct":-0.03,"tradingVol":7774550.0,"tradingValue":8.08,"consNumber":154.0,"peg":null},{"tradeDate":"20161013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.39,"change":-0.03,"changePct":-0.02,"tradingVol":5059770.0,"tradingValue":5.27,"consNumber":154.0,"peg":null},{"tradeDate":"20161014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.55,"change":0.16,"changePct":0.09,"tradingVol":5909440.0,"tradingValue":6.18,"consNumber":154.0,"peg":null},{"tradeDate":"20161017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.72,"change":0.17,"changePct":0.1,"tradingVol":8764690.0,"tradingValue":9.14,"consNumber":154.0,"peg":null},{"tradeDate":"20161018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.75,"change":0.03,"changePct":0.02,"tradingVol":1.3078744E7,"tradingValue":14.02,"consNumber":154.0,"peg":null},{"tradeDate":"20161019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.88,"change":0.13,"changePct":0.08,"tradingVol":1.211274E7,"tradingValue":12.6,"consNumber":154.0,"peg":null},{"tradeDate":"20161020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.25,"change":0.37,"changePct":0.21,"tradingVol":8316794.0,"tradingValue":8.8,"consNumber":154.0,"peg":null},{"tradeDate":"20161021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.39,"change":0.15,"changePct":0.09,"tradingVol":7258160.0,"tradingValue":7.7,"consNumber":154.0,"peg":null},{"tradeDate":"20161024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.4,"change":0.01,"changePct":0.0,"tradingVol":6940610.0,"tradingValue":7.36,"consNumber":154.0,"peg":null},{"tradeDate":"20161025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.26,"change":-0.14,"changePct":-0.08,"tradingVol":5248010.0,"tradingValue":5.53,"consNumber":154.0,"peg":null},{"tradeDate":"20161026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.09,"change":-0.17,"changePct":-0.1,"tradingVol":4272350.0,"tradingValue":4.54,"consNumber":154.0,"peg":null},{"tradeDate":"20161027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.03,"change":-0.05,"changePct":-0.03,"tradingVol":5889310.0,"tradingValue":6.28,"consNumber":154.0,"peg":null},{"tradeDate":"20161028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.17,"change":0.14,"changePct":0.08,"tradingVol":1667120.0,"tradingValue":1.81,"consNumber":154.0,"peg":null},{"tradeDate":"20161031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.11,"change":-0.06,"changePct":-0.04,"tradingVol":5131990.0,"tradingValue":5.45,"consNumber":154.0,"peg":null},{"tradeDate":"20161101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.99,"change":-0.12,"changePct":-0.07,"tradingVol":2155490.0,"tradingValue":2.26,"consNumber":155.0,"peg":null},{"tradeDate":"20161102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.04,"change":0.05,"changePct":0.03,"tradingVol":4583810.0,"tradingValue":4.71,"consNumber":155.0,"peg":null},{"tradeDate":"20161103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.05,"change":0.02,"changePct":0.01,"tradingVol":8743830.0,"tradingValue":9.24,"consNumber":155.0,"peg":null},{"tradeDate":"20161104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.04,"change":-0.02,"changePct":-0.01,"tradingVol":4572250.0,"tradingValue":4.76,"consNumber":155.0,"peg":null},{"tradeDate":"20161107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.97,"change":-0.07,"changePct":-0.04,"tradingVol":4539800.0,"tradingValue":4.74,"consNumber":155.0,"peg":null},{"tradeDate":"20161108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.81,"change":-0.16,"changePct":-0.09,"tradingVol":5.152509E7,"tradingValue":53.49,"consNumber":155.0,"peg":null},{"tradeDate":"20161109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.76,"change":-0.05,"changePct":-0.03,"tradingVol":1.351577E7,"tradingValue":13.68,"consNumber":155.0,"peg":null},{"tradeDate":"20161110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.61,"change":-0.15,"changePct":-0.09,"tradingVol":5394080.0,"tradingValue":5.62,"consNumber":155.0,"peg":null},{"tradeDate":"20161111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.4,"change":-0.2,"changePct":-0.12,"tradingVol":2615330.0,"tradingValue":2.75,"consNumber":155.0,"peg":null},{"tradeDate":"20161114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.18,"change":-0.22,"changePct":-0.13,"tradingVol":5991221.0,"tradingValue":6.26,"consNumber":155.0,"peg":null},{"tradeDate":"20161115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.93,"change":-0.26,"changePct":-0.15,"tradingVol":5.7872662E7,"tradingValue":59.77,"consNumber":155.0,"peg":null},{"tradeDate":"20161116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.62,"change":-0.3,"changePct":-0.18,"tradingVol":3222518.0,"tradingValue":3.31,"consNumber":155.0,"peg":null},{"tradeDate":"20161117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.39,"change":-0.23,"changePct":-0.13,"tradingVol":5893186.0,"tradingValue":6.07,"consNumber":155.0,"peg":null},{"tradeDate":"20161118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.17,"change":-0.22,"changePct":-0.13,"tradingVol":5081321.0,"tradingValue":5.29,"consNumber":155.0,"peg":null},{"tradeDate":"20161121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.21,"change":0.04,"changePct":0.02,"tradingVol":3611720.0,"tradingValue":3.7,"consNumber":155.0,"peg":null},{"tradeDate":"20161122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.38,"change":0.16,"changePct":0.1,"tradingVol":2944080.0,"tradingValue":3.02,"consNumber":155.0,"peg":null},{"tradeDate":"20161123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.42,"change":0.04,"changePct":0.02,"tradingVol":6281731.0,"tradingValue":6.55,"consNumber":155.0,"peg":null},{"tradeDate":"20161124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.61,"change":0.19,"changePct":0.11,"tradingVol":5276100.0,"tradingValue":5.41,"consNumber":155.0,"peg":null},{"tradeDate":"20161125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.54,"change":-0.06,"changePct":-0.04,"tradingVol":4039851.0,"tradingValue":4.15,"consNumber":155.0,"peg":null},{"tradeDate":"20161128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.66,"change":0.11,"changePct":0.07,"tradingVol":7886167.0,"tradingValue":8.05,"consNumber":155.0,"peg":null},{"tradeDate":"20161129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.63,"change":-0.02,"changePct":-0.01,"tradingVol":3575370.0,"tradingValue":3.78,"consNumber":155.0,"peg":null},{"tradeDate":"20161130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.26,"change":-0.37,"changePct":-0.21,"tradingVol":1.897159E7,"tradingValue":19.09,"consNumber":155.0,"peg":null},{"tradeDate":"20161201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.94,"change":-0.33,"changePct":-0.19,"tradingVol":9888960.0,"tradingValue":10.46,"consNumber":156.0,"peg":null},{"tradeDate":"20161202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.53,"change":-0.41,"changePct":-0.24,"tradingVol":3895438.0,"tradingValue":4.03,"consNumber":156.0,"peg":null},{"tradeDate":"20161205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.49,"change":-0.04,"changePct":-0.03,"tradingVol":5671810.0,"tradingValue":5.75,"consNumber":156.0,"peg":null},{"tradeDate":"20161206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.09,"change":-0.39,"changePct":-0.23,"tradingVol":5479100.0,"tradingValue":5.62,"consNumber":156.0,"peg":null},{"tradeDate":"20161207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.49,"change":-0.6,"changePct":-0.35,"tradingVol":2233650.0,"tradingValue":2.3,"consNumber":156.0,"peg":null},{"tradeDate":"20161208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.61,"change":0.12,"changePct":0.07,"tradingVol":6934730.0,"tradingValue":7.1,"consNumber":156.0,"peg":null},{"tradeDate":"20161209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.65,"change":0.04,"changePct":0.03,"tradingVol":7717420.0,"tradingValue":7.75,"consNumber":156.0,"peg":null},{"tradeDate":"20161212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.32,"change":-0.33,"changePct":-0.19,"tradingVol":1.043398E7,"tradingValue":10.47,"consNumber":156.0,"peg":null},{"tradeDate":"20161213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.97,"change":-0.35,"changePct":-0.21,"tradingVol":1.524302E7,"tradingValue":15.52,"consNumber":156.0,"peg":null},{"tradeDate":"20161214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.59,"change":-0.39,"changePct":-0.23,"tradingVol":1.1404371E7,"tradingValue":11.4,"consNumber":156.0,"peg":null},{"tradeDate":"20161215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.12,"change":-1.47,"changePct":-0.87,"tradingVol":1.2512558E7,"tradingValue":12.79,"consNumber":156.0,"peg":null},{"tradeDate":"20161216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.96,"change":-0.16,"changePct":-0.1,"tradingVol":1.4850781E7,"tradingValue":14.91,"consNumber":156.0,"peg":null},{"tradeDate":"20161219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.42,"change":-0.54,"changePct":-0.32,"tradingVol":8119091.0,"tradingValue":8.2,"consNumber":156.0,"peg":null},{"tradeDate":"20161220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.08,"change":-0.34,"changePct":-0.2,"tradingVol":9971480.0,"tradingValue":10.14,"consNumber":156.0,"peg":null},{"tradeDate":"20161221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.65,"change":0.57,"changePct":0.34,"tradingVol":1.181392E7,"tradingValue":11.77,"consNumber":156.0,"peg":null},{"tradeDate":"20161222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.25,"change":0.61,"changePct":0.36,"tradingVol":7810864.0,"tradingValue":7.92,"consNumber":156.0,"peg":null},{"tradeDate":"20161223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.69,"change":0.44,"changePct":0.26,"tradingVol":1.019762E7,"tradingValue":10.38,"consNumber":156.0,"peg":null},{"tradeDate":"20161226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.99,"change":0.3,"changePct":0.18,"tradingVol":1.375109E7,"tradingValue":14.02,"consNumber":156.0,"peg":null},{"tradeDate":"20161227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.0,"change":0.01,"changePct":0.01,"tradingVol":1.2015222E7,"tradingValue":12.33,"consNumber":156.0,"peg":null},{"tradeDate":"20161228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.01,"change":0.01,"changePct":0.01,"tradingVol":7431373.0,"tradingValue":7.65,"consNumber":156.0,"peg":null},{"tradeDate":"20161229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.51,"change":0.5,"changePct":0.3,"tradingVol":4100422.0,"tradingValue":4.28,"consNumber":156.0,"peg":null},{"tradeDate":"20161230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.07,"change":0.55,"changePct":0.33,"tradingVol":3700430.0,"tradingValue":3.79,"consNumber":156.0,"peg":null},{"tradeDate":"20170103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.85,"change":-0.21,"changePct":-0.13,"tradingVol":5707492.0,"tradingValue":5.85,"consNumber":155.0,"peg":null},{"tradeDate":"20170104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.52,"change":-0.33,"changePct":-0.2,"tradingVol":4269405.0,"tradingValue":4.31,"consNumber":155.0,"peg":null},{"tradeDate":"20170105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.27,"change":-0.25,"changePct":-0.15,"tradingVol":7248000.0,"tradingValue":7.43,"consNumber":155.0,"peg":null},{"tradeDate":"20170106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.28,"change":0.01,"changePct":0.01,"tradingVol":3995680.0,"tradingValue":4.07,"consNumber":155.0,"peg":null},{"tradeDate":"20170109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.41,"change":0.13,"changePct":0.07,"tradingVol":6703221.0,"tradingValue":6.93,"consNumber":155.0,"peg":null},{"tradeDate":"20170110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.61,"change":0.2,"changePct":0.12,"tradingVol":3994380.0,"tradingValue":4.13,"consNumber":155.0,"peg":null},{"tradeDate":"20170111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.44,"change":-0.16,"changePct":-0.1,"tradingVol":8048310.0,"tradingValue":8.01,"consNumber":155.0,"peg":null},{"tradeDate":"20170112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.4,"change":-0.04,"changePct":-0.03,"tradingVol":4674491.0,"tradingValue":4.72,"consNumber":155.0,"peg":null},{"tradeDate":"20170113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.46,"change":0.06,"changePct":0.04,"tradingVol":3420580.0,"tradingValue":3.47,"consNumber":155.0,"peg":null},{"tradeDate":"20170116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.46,"change":0.0,"changePct":0.0,"tradingVol":5797392.0,"tradingValue":5.81,"consNumber":155.0,"peg":null},{"tradeDate":"20170117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.04,"change":-0.42,"changePct":-0.25,"tradingVol":3492823.0,"tradingValue":3.58,"consNumber":155.0,"peg":null},{"tradeDate":"20170118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.08,"change":0.04,"changePct":0.02,"tradingVol":1709005.0,"tradingValue":1.73,"consNumber":155.0,"peg":null},{"tradeDate":"20170119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.11,"change":0.03,"changePct":0.02,"tradingVol":1.2016281E7,"tradingValue":11.32,"consNumber":155.0,"peg":null},{"tradeDate":"20170120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.21,"change":0.1,"changePct":0.06,"tradingVol":1394631.0,"tradingValue":1.41,"consNumber":155.0,"peg":null},{"tradeDate":"20170123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.35,"change":0.14,"changePct":0.08,"tradingVol":2577939.0,"tradingValue":2.56,"consNumber":155.0,"peg":null},{"tradeDate":"20170124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.24,"change":-0.11,"changePct":-0.07,"tradingVol":3258810.0,"tradingValue":3.26,"consNumber":155.0,"peg":null},{"tradeDate":"20170125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.62,"change":-0.61,"changePct":-0.36,"tradingVol":2335410.0,"tradingValue":2.38,"consNumber":155.0,"peg":null},{"tradeDate":"20170126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.6,"change":-0.03,"changePct":-0.02,"tradingVol":409210.0,"tradingValue":0.41,"consNumber":155.0,"peg":null},{"tradeDate":"20170203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.35,"change":-0.24,"changePct":-0.15,"tradingVol":2201490.0,"tradingValue":2.26,"consNumber":155.0,"peg":null},{"tradeDate":"20170206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.03,"change":-0.33,"changePct":-0.19,"tradingVol":2826990.0,"tradingValue":2.88,"consNumber":155.0,"peg":null},{"tradeDate":"20170207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.7,"change":-0.32,"changePct":-0.19,"tradingVol":2703330.0,"tradingValue":2.69,"consNumber":155.0,"peg":null},{"tradeDate":"20170208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.75,"change":0.05,"changePct":0.03,"tradingVol":4108790.0,"tradingValue":4.05,"consNumber":155.0,"peg":null},{"tradeDate":"20170209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.9,"change":0.15,"changePct":0.09,"tradingVol":2849881.0,"tradingValue":2.89,"consNumber":155.0,"peg":null},{"tradeDate":"20170210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.94,"change":0.03,"changePct":0.02,"tradingVol":1416510.0,"tradingValue":1.4,"consNumber":155.0,"peg":null},{"tradeDate":"20170213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.95,"change":0.01,"changePct":0.01,"tradingVol":2622990.0,"tradingValue":2.57,"consNumber":155.0,"peg":null},{"tradeDate":"20170214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.94,"change":-0.01,"changePct":-0.01,"tradingVol":7819450.0,"tradingValue":7.51,"consNumber":155.0,"peg":null},{"tradeDate":"20170215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.89,"change":-0.05,"changePct":-0.03,"tradingVol":8186840.0,"tradingValue":8.23,"consNumber":155.0,"peg":null},{"tradeDate":"20170216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.03,"change":0.15,"changePct":0.09,"tradingVol":1683310.0,"tradingValue":1.67,"consNumber":155.0,"peg":null},{"tradeDate":"20170217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.4,"change":0.37,"changePct":0.22,"tradingVol":6279050.0,"tradingValue":6.39,"consNumber":155.0,"peg":null},{"tradeDate":"20170220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.67,"change":0.27,"changePct":0.16,"tradingVol":1.2467521E7,"tradingValue":12.4,"consNumber":155.0,"peg":null},{"tradeDate":"20170221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.57,"change":-0.1,"changePct":-0.06,"tradingVol":7000020.0,"tradingValue":6.99,"consNumber":155.0,"peg":null},{"tradeDate":"20170222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.67,"change":0.1,"changePct":0.06,"tradingVol":4921389.0,"tradingValue":4.89,"consNumber":155.0,"peg":null},{"tradeDate":"20170223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.81,"change":0.14,"changePct":0.08,"tradingVol":6455880.0,"tradingValue":6.45,"consNumber":155.0,"peg":null},{"tradeDate":"20170224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.87,"change":0.06,"changePct":0.04,"tradingVol":1972440.0,"tradingValue":1.99,"consNumber":155.0,"peg":null},{"tradeDate":"20170227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.97,"change":0.1,"changePct":0.06,"tradingVol":1748380.0,"tradingValue":1.75,"consNumber":155.0,"peg":null},{"tradeDate":"20170228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.96,"change":-0.01,"changePct":-0.01,"tradingVol":2505350.0,"tradingValue":2.51,"consNumber":155.0,"peg":null},{"tradeDate":"20170301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.83,"change":-0.13,"changePct":-0.08,"tradingVol":2784720.0,"tradingValue":2.83,"consNumber":157.0,"peg":null},{"tradeDate":"20170302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.69,"change":-0.14,"changePct":-0.08,"tradingVol":3253040.0,"tradingValue":3.24,"consNumber":157.0,"peg":null},{"tradeDate":"20170303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.67,"change":-0.01,"changePct":-0.01,"tradingVol":3113270.0,"tradingValue":3.12,"consNumber":157.0,"peg":null},{"tradeDate":"20170306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.65,"change":-0.02,"changePct":-0.01,"tradingVol":4337030.0,"tradingValue":4.35,"consNumber":157.0,"peg":null},{"tradeDate":"20170307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.68,"change":0.03,"changePct":0.02,"tradingVol":5026610.0,"tradingValue":5.16,"consNumber":157.0,"peg":null},{"tradeDate":"20170308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.53,"change":-0.16,"changePct":-0.09,"tradingVol":2357190.0,"tradingValue":2.41,"consNumber":157.0,"peg":null},{"tradeDate":"20170309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.38,"change":-0.14,"changePct":-0.08,"tradingVol":4108340.0,"tradingValue":4.16,"consNumber":157.0,"peg":null},{"tradeDate":"20170310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.36,"change":-0.02,"changePct":-0.01,"tradingVol":1791740.0,"tradingValue":1.79,"consNumber":157.0,"peg":null},{"tradeDate":"20170313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.48,"change":0.12,"changePct":0.07,"tradingVol":2005269.0,"tradingValue":1.98,"consNumber":157.0,"peg":null},{"tradeDate":"20170314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.64,"change":0.16,"changePct":0.1,"tradingVol":3136640.0,"tradingValue":3.17,"consNumber":157.0,"peg":null},{"tradeDate":"20170315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.61,"change":-0.03,"changePct":-0.02,"tradingVol":4408460.0,"tradingValue":4.32,"consNumber":157.0,"peg":null},{"tradeDate":"20170316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.91,"change":0.3,"changePct":0.18,"tradingVol":4621720.0,"tradingValue":4.62,"consNumber":157.0,"peg":null},{"tradeDate":"20170317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.85,"change":-0.06,"changePct":-0.03,"tradingVol":935760.0,"tradingValue":0.94,"consNumber":157.0,"peg":null},{"tradeDate":"20170320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.83,"change":-0.03,"changePct":-0.02,"tradingVol":2018620.0,"tradingValue":2.05,"consNumber":157.0,"peg":null},{"tradeDate":"20170321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.69,"change":-0.14,"changePct":-0.08,"tradingVol":2566779.0,"tradingValue":2.57,"consNumber":157.0,"peg":null},{"tradeDate":"20170322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.69,"change":0.01,"changePct":0.0,"tradingVol":9084720.0,"tradingValue":8.87,"consNumber":157.0,"peg":null},{"tradeDate":"20170323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.71,"change":0.02,"changePct":0.01,"tradingVol":2863110.0,"tradingValue":2.84,"consNumber":157.0,"peg":null},{"tradeDate":"20170324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.91,"change":0.2,"changePct":0.12,"tradingVol":1.2414658E7,"tradingValue":12.55,"consNumber":157.0,"peg":null},{"tradeDate":"20170327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.14,"change":0.23,"changePct":0.14,"tradingVol":7448240.0,"tradingValue":7.5,"consNumber":157.0,"peg":null},{"tradeDate":"20170328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.19,"change":0.05,"changePct":0.03,"tradingVol":7989740.0,"tradingValue":8.06,"consNumber":157.0,"peg":null},{"tradeDate":"20170329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.12,"change":-0.07,"changePct":-0.04,"tradingVol":2.446963E7,"tradingValue":24.46,"consNumber":157.0,"peg":null},{"tradeDate":"20170330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.06,"change":-0.07,"changePct":-0.04,"tradingVol":2264921.0,"tradingValue":2.23,"consNumber":157.0,"peg":null},{"tradeDate":"20170331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.99,"change":-0.07,"changePct":-0.04,"tradingVol":751380.0,"tradingValue":0.76,"consNumber":157.0,"peg":null},{"tradeDate":"20170405","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.95,"change":-0.03,"changePct":-0.02,"tradingVol":2672582.0,"tradingValue":2.66,"consNumber":155.0,"peg":null},{"tradeDate":"20170406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.9,"change":-0.05,"changePct":-0.03,"tradingVol":861150.0,"tradingValue":0.88,"consNumber":155.0,"peg":null},{"tradeDate":"20170407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.08,"change":0.18,"changePct":0.1,"tradingVol":6037130.0,"tradingValue":6.14,"consNumber":155.0,"peg":null},{"tradeDate":"20170410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.1,"change":0.02,"changePct":0.01,"tradingVol":1119170.0,"tradingValue":1.14,"consNumber":155.0,"peg":null},{"tradeDate":"20170411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.04,"change":-0.06,"changePct":-0.04,"tradingVol":1791481.0,"tradingValue":1.79,"consNumber":155.0,"peg":null},{"tradeDate":"20170412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.05,"change":0.01,"changePct":0.01,"tradingVol":5255681.0,"tradingValue":5.32,"consNumber":155.0,"peg":null},{"tradeDate":"20170413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.03,"change":-0.02,"changePct":-0.01,"tradingVol":1712400.0,"tradingValue":1.74,"consNumber":155.0,"peg":null},{"tradeDate":"20170414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.97,"change":-0.05,"changePct":-0.03,"tradingVol":3942692.0,"tradingValue":3.92,"consNumber":155.0,"peg":null},{"tradeDate":"20170417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.56,"change":-0.41,"changePct":-0.25,"tradingVol":5630069.0,"tradingValue":5.62,"consNumber":155.0,"peg":null},{"tradeDate":"20170418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.32,"change":-0.24,"changePct":-0.14,"tradingVol":3683280.0,"tradingValue":3.68,"consNumber":155.0,"peg":null},{"tradeDate":"20170419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.32,"change":0.0,"changePct":0.0,"tradingVol":5082550.0,"tradingValue":5.01,"consNumber":155.0,"peg":null},{"tradeDate":"20170420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.18,"change":-0.14,"changePct":-0.08,"tradingVol":1377840.0,"tradingValue":1.38,"consNumber":155.0,"peg":null},{"tradeDate":"20170421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.02,"change":-0.16,"changePct":-0.09,"tradingVol":3906513.0,"tradingValue":3.85,"consNumber":155.0,"peg":null},{"tradeDate":"20170424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.71,"change":-0.31,"changePct":-0.19,"tradingVol":1301910.0,"tradingValue":1.32,"consNumber":155.0,"peg":null},{"tradeDate":"20170425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.81,"change":0.09,"changePct":0.06,"tradingVol":6838950.0,"tradingValue":6.77,"consNumber":155.0,"peg":null},{"tradeDate":"20170426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.78,"change":-0.03,"changePct":-0.02,"tradingVol":2699590.0,"tradingValue":2.74,"consNumber":155.0,"peg":null},{"tradeDate":"20170427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.77,"change":0.0,"changePct":0.0,"tradingVol":1079270.0,"tradingValue":1.09,"consNumber":155.0,"peg":null},{"tradeDate":"20170428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.77,"change":0.0,"changePct":0.0,"tradingVol":460150.0,"tradingValue":0.45,"consNumber":155.0,"peg":null},{"tradeDate":"20170502","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.83,"change":0.06,"changePct":0.03,"tradingVol":1652581.0,"tradingValue":1.68,"consNumber":156.0,"peg":null},{"tradeDate":"20170503","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.49,"change":-0.34,"changePct":-0.2,"tradingVol":586340.0,"tradingValue":0.6,"consNumber":156.0,"peg":null},{"tradeDate":"20170504","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.29,"change":-0.2,"changePct":-0.12,"tradingVol":2390900.0,"tradingValue":2.42,"consNumber":156.0,"peg":null},{"tradeDate":"20170505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.07,"change":-0.22,"changePct":-0.14,"tradingVol":952151.0,"tradingValue":0.96,"consNumber":156.0,"peg":null},{"tradeDate":"20170508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.81,"change":-0.26,"changePct":-0.16,"tradingVol":981890.0,"tradingValue":0.99,"consNumber":156.0,"peg":null},{"tradeDate":"20170509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.63,"change":-0.17,"changePct":-0.1,"tradingVol":2615380.0,"tradingValue":2.62,"consNumber":156.0,"peg":null},{"tradeDate":"20170510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.26,"change":-0.37,"changePct":-0.22,"tradingVol":1718970.0,"tradingValue":1.66,"consNumber":156.0,"peg":null},{"tradeDate":"20170511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.25,"change":-0.02,"changePct":-0.01,"tradingVol":3941790.0,"tradingValue":3.82,"consNumber":156.0,"peg":null},{"tradeDate":"20170512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.23,"change":-0.01,"changePct":-0.01,"tradingVol":4270730.0,"tradingValue":4.21,"consNumber":156.0,"peg":null},{"tradeDate":"20170515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.31,"change":0.08,"changePct":0.05,"tradingVol":5506880.0,"tradingValue":5.37,"consNumber":156.0,"peg":null},{"tradeDate":"20170516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.28,"change":-0.04,"changePct":-0.02,"tradingVol":4625488.0,"tradingValue":4.54,"consNumber":156.0,"peg":null},{"tradeDate":"20170517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.15,"change":-0.12,"changePct":-0.07,"tradingVol":3133030.0,"tradingValue":3.08,"consNumber":156.0,"peg":null},{"tradeDate":"20170518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.09,"change":-0.06,"changePct":-0.04,"tradingVol":5935520.0,"tradingValue":5.69,"consNumber":156.0,"peg":null},{"tradeDate":"20170519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.92,"change":-0.17,"changePct":-0.1,"tradingVol":1694717.0,"tradingValue":1.66,"consNumber":156.0,"peg":null},{"tradeDate":"20170522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.82,"change":-0.09,"changePct":-0.06,"tradingVol":3266430.0,"tradingValue":3.22,"consNumber":156.0,"peg":null},{"tradeDate":"20170523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.77,"change":-0.05,"changePct":-0.03,"tradingVol":4239160.0,"tradingValue":4.12,"consNumber":156.0,"peg":null},{"tradeDate":"20170524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.85,"change":0.08,"changePct":0.05,"tradingVol":2698060.0,"tradingValue":2.68,"consNumber":156.0,"peg":null},{"tradeDate":"20170525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.97,"change":0.11,"changePct":0.07,"tradingVol":2938440.0,"tradingValue":2.87,"consNumber":156.0,"peg":null},{"tradeDate":"20170526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.97,"change":0.01,"changePct":0.0,"tradingVol":4594500.0,"tradingValue":4.47,"consNumber":156.0,"peg":null},{"tradeDate":"20170531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.3,"change":0.33,"changePct":0.2,"tradingVol":2382090.0,"tradingValue":2.41,"consNumber":156.0,"peg":null},{"tradeDate":"20170601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.38,"change":0.08,"changePct":0.05,"tradingVol":1544420.0,"tradingValue":1.54,"consNumber":157.0,"peg":null},{"tradeDate":"20170602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.33,"change":-0.05,"changePct":-0.03,"tradingVol":3277370.0,"tradingValue":3.2,"consNumber":157.0,"peg":null},{"tradeDate":"20170605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.41,"change":0.08,"changePct":0.05,"tradingVol":4802520.0,"tradingValue":4.65,"consNumber":157.0,"peg":null},{"tradeDate":"20170606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.43,"change":0.02,"changePct":0.01,"tradingVol":4965378.0,"tradingValue":5.01,"consNumber":157.0,"peg":null},{"tradeDate":"20170607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.36,"change":-0.07,"changePct":-0.04,"tradingVol":2531120.0,"tradingValue":2.43,"consNumber":157.0,"peg":null},{"tradeDate":"20170608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.31,"change":-0.05,"changePct":-0.03,"tradingVol":2067703.0,"tradingValue":2.0,"consNumber":157.0,"peg":null},{"tradeDate":"20170609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.39,"change":0.08,"changePct":0.05,"tradingVol":1267239.0,"tradingValue":1.24,"consNumber":157.0,"peg":null},{"tradeDate":"20170612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.74,"change":0.34,"changePct":0.21,"tradingVol":5520252.0,"tradingValue":5.45,"consNumber":157.0,"peg":null},{"tradeDate":"20170613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.01,"change":0.27,"changePct":0.16,"tradingVol":4951550.0,"tradingValue":4.8,"consNumber":157.0,"peg":null},{"tradeDate":"20170614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.12,"change":0.12,"changePct":0.07,"tradingVol":3527040.0,"tradingValue":3.47,"consNumber":157.0,"peg":null},{"tradeDate":"20170615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.19,"change":0.06,"changePct":0.04,"tradingVol":9214100.0,"tradingValue":9.13,"consNumber":157.0,"peg":null},{"tradeDate":"20170616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.25,"change":0.06,"changePct":0.04,"tradingVol":5042271.0,"tradingValue":4.99,"consNumber":157.0,"peg":null},{"tradeDate":"20170619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.42,"change":0.17,"changePct":0.1,"tradingVol":3747040.0,"tradingValue":3.65,"consNumber":157.0,"peg":null},{"tradeDate":"20170620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.63,"change":0.21,"changePct":0.13,"tradingVol":1.798484E7,"tradingValue":17.59,"consNumber":157.0,"peg":null},{"tradeDate":"20170621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.55,"change":-0.07,"changePct":-0.04,"tradingVol":5885850.0,"tradingValue":5.81,"consNumber":157.0,"peg":null},{"tradeDate":"20170622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.39,"change":-0.17,"changePct":-0.1,"tradingVol":1891730.0,"tradingValue":1.87,"consNumber":157.0,"peg":null},{"tradeDate":"20170623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.3,"change":-0.09,"changePct":-0.06,"tradingVol":5804460.0,"tradingValue":5.68,"consNumber":157.0,"peg":null},{"tradeDate":"20170626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.51,"change":0.21,"changePct":0.13,"tradingVol":4857900.0,"tradingValue":4.8,"consNumber":157.0,"peg":null},{"tradeDate":"20170627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.68,"change":0.18,"changePct":0.11,"tradingVol":2776241.0,"tradingValue":2.73,"consNumber":157.0,"peg":null},{"tradeDate":"20170628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.63,"change":-0.05,"changePct":-0.03,"tradingVol":4472030.0,"tradingValue":4.4,"consNumber":157.0,"peg":null},{"tradeDate":"20170629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.59,"change":-0.04,"changePct":-0.03,"tradingVol":1802660.0,"tradingValue":1.81,"consNumber":157.0,"peg":null},{"tradeDate":"20170630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.54,"change":-0.05,"changePct":-0.03,"tradingVol":1204410.0,"tradingValue":1.2,"consNumber":157.0,"peg":null},{"tradeDate":"20170703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.39,"change":-0.14,"changePct":-0.08,"tradingVol":2081340.0,"tradingValue":2.06,"consNumber":157.0,"peg":null},{"tradeDate":"20170704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.32,"change":-0.08,"changePct":-0.04,"tradingVol":1437011.0,"tradingValue":1.44,"consNumber":157.0,"peg":null},{"tradeDate":"20170705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.38,"change":0.06,"changePct":0.04,"tradingVol":1420831.0,"tradingValue":1.41,"consNumber":157.0,"peg":null},{"tradeDate":"20170706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.6,"change":0.22,"changePct":0.13,"tradingVol":3110380.0,"tradingValue":3.1,"consNumber":157.0,"peg":null},{"tradeDate":"20170707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.59,"change":-0.01,"changePct":-0.01,"tradingVol":1297850.0,"tradingValue":1.3,"consNumber":157.0,"peg":null},{"tradeDate":"20170710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.6,"change":0.01,"changePct":0.01,"tradingVol":3103010.0,"tradingValue":3.1,"consNumber":157.0,"peg":null},{"tradeDate":"20170711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.66,"change":0.05,"changePct":0.03,"tradingVol":4980300.0,"tradingValue":4.94,"consNumber":157.0,"peg":null},{"tradeDate":"20170712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.7,"change":0.04,"changePct":0.02,"tradingVol":3663680.0,"tradingValue":3.68,"consNumber":157.0,"peg":null},{"tradeDate":"20170713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.73,"change":0.03,"changePct":0.02,"tradingVol":2716480.0,"tradingValue":2.74,"consNumber":157.0,"peg":null},{"tradeDate":"20170714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.77,"change":0.05,"changePct":0.03,"tradingVol":2549249.0,"tradingValue":2.56,"consNumber":157.0,"peg":null},{"tradeDate":"20170717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.89,"change":0.11,"changePct":0.07,"tradingVol":3250900.0,"tradingValue":3.26,"consNumber":157.0,"peg":null},{"tradeDate":"20170718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.76,"change":-0.12,"changePct":-0.07,"tradingVol":2735800.0,"tradingValue":2.75,"consNumber":157.0,"peg":null},{"tradeDate":"20170719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.74,"change":-0.03,"changePct":-0.02,"tradingVol":4406660.0,"tradingValue":4.43,"consNumber":157.0,"peg":null},{"tradeDate":"20170720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.85,"change":0.11,"changePct":0.07,"tradingVol":2071670.0,"tradingValue":2.1,"consNumber":157.0,"peg":null},{"tradeDate":"20170721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.78,"change":-0.07,"changePct":-0.04,"tradingVol":3133259.0,"tradingValue":3.14,"consNumber":157.0,"peg":null},{"tradeDate":"20170724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.78,"change":0.0,"changePct":0.0,"tradingVol":5905088.0,"tradingValue":3.1,"consNumber":157.0,"peg":null},{"tradeDate":"20170725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.58,"change":-0.2,"changePct":-0.12,"tradingVol":2938470.0,"tradingValue":2.92,"consNumber":157.0,"peg":null},{"tradeDate":"20170726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.34,"change":-0.24,"changePct":-0.14,"tradingVol":1417120.0,"tradingValue":1.42,"consNumber":157.0,"peg":null},{"tradeDate":"20170727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.32,"change":-0.02,"changePct":-0.01,"tradingVol":2360440.0,"tradingValue":2.36,"consNumber":157.0,"peg":null},{"tradeDate":"20170728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.35,"change":0.03,"changePct":0.02,"tradingVol":3042220.0,"tradingValue":3.0,"consNumber":157.0,"peg":null},{"tradeDate":"20170731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.31,"change":-0.04,"changePct":-0.02,"tradingVol":1884060.0,"tradingValue":1.9,"consNumber":157.0,"peg":null},{"tradeDate":"20170801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.2,"change":-0.11,"changePct":-0.06,"tradingVol":4168770.0,"tradingValue":4.1,"consNumber":159.0,"peg":null},{"tradeDate":"20170802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.25,"change":0.05,"changePct":0.03,"tradingVol":4175880.0,"tradingValue":4.09,"consNumber":159.0,"peg":null},{"tradeDate":"20170803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.34,"change":0.08,"changePct":0.05,"tradingVol":2079180.0,"tradingValue":2.06,"consNumber":159.0,"peg":null},{"tradeDate":"20170804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.36,"change":0.02,"changePct":0.01,"tradingVol":1636020.0,"tradingValue":1.63,"consNumber":159.0,"peg":null},{"tradeDate":"20170807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.2,"change":-0.16,"changePct":-0.09,"tradingVol":4629910.0,"tradingValue":4.52,"consNumber":159.0,"peg":null},{"tradeDate":"20170808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.19,"change":-0.01,"changePct":-0.01,"tradingVol":2034860.0,"tradingValue":2.01,"consNumber":159.0,"peg":null},{"tradeDate":"20170809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.12,"change":-0.07,"changePct":-0.04,"tradingVol":1346710.0,"tradingValue":1.33,"consNumber":159.0,"peg":null},{"tradeDate":"20170810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.2,"change":0.08,"changePct":0.05,"tradingVol":1204110.0,"tradingValue":1.19,"consNumber":159.0,"peg":null},{"tradeDate":"20170811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.38,"change":0.18,"changePct":0.11,"tradingVol":2747840.0,"tradingValue":2.75,"consNumber":159.0,"peg":null},{"tradeDate":"20170814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.55,"change":0.17,"changePct":0.1,"tradingVol":2690860.0,"tradingValue":2.67,"consNumber":159.0,"peg":null},{"tradeDate":"20170815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.6,"change":0.05,"changePct":0.03,"tradingVol":1666730.0,"tradingValue":1.68,"consNumber":159.0,"peg":null},{"tradeDate":"20170816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.5,"change":-0.1,"changePct":-0.06,"tradingVol":1492290.0,"tradingValue":1.47,"consNumber":159.0,"peg":null},{"tradeDate":"20170817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.41,"change":-0.09,"changePct":-0.06,"tradingVol":3544150.0,"tradingValue":3.49,"consNumber":159.0,"peg":null},{"tradeDate":"20170818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.4,"change":-0.01,"changePct":0.0,"tradingVol":1896710.0,"tradingValue":1.8,"consNumber":159.0,"peg":null},{"tradeDate":"20170821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.15,"change":-0.25,"changePct":-0.15,"tradingVol":5869820.0,"tradingValue":5.79,"consNumber":159.0,"peg":null},{"tradeDate":"20170822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.07,"change":-0.08,"changePct":-0.05,"tradingVol":1457070.0,"tradingValue":1.42,"consNumber":159.0,"peg":null},{"tradeDate":"20170823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.11,"change":0.05,"changePct":0.03,"tradingVol":1004550.0,"tradingValue":0.97,"consNumber":159.0,"peg":null},{"tradeDate":"20170824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.03,"change":-0.08,"changePct":-0.05,"tradingVol":6099581.0,"tradingValue":5.81,"consNumber":159.0,"peg":null},{"tradeDate":"20170825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.98,"change":-0.06,"changePct":-0.03,"tradingVol":922713.0,"tradingValue":0.87,"consNumber":159.0,"peg":null},{"tradeDate":"20170828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.88,"change":-0.09,"changePct":-0.06,"tradingVol":1105830.0,"tradingValue":1.05,"consNumber":159.0,"peg":null},{"tradeDate":"20170829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.91,"change":0.03,"changePct":0.02,"tradingVol":3158810.0,"tradingValue":2.99,"consNumber":159.0,"peg":null},{"tradeDate":"20170830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.96,"change":0.05,"changePct":0.03,"tradingVol":779580.0,"tradingValue":0.76,"consNumber":159.0,"peg":null},{"tradeDate":"20170831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.02,"change":0.06,"changePct":0.04,"tradingVol":880520.0,"tradingValue":0.87,"consNumber":159.0,"peg":null},{"tradeDate":"20170901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.04,"change":0.02,"changePct":0.01,"tradingVol":948450.0,"tradingValue":0.93,"consNumber":162.0,"peg":null},{"tradeDate":"20170904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.98,"change":-0.06,"changePct":-0.04,"tradingVol":5130890.0,"tradingValue":4.82,"consNumber":162.0,"peg":null},{"tradeDate":"20170905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.89,"change":-0.09,"changePct":-0.06,"tradingVol":1107350.0,"tradingValue":1.08,"consNumber":162.0,"peg":null},{"tradeDate":"20170906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.91,"change":0.02,"changePct":0.01,"tradingVol":3936160.0,"tradingValue":3.73,"consNumber":162.0,"peg":null},{"tradeDate":"20170907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.08,"change":0.16,"changePct":0.1,"tradingVol":2685990.0,"tradingValue":2.65,"consNumber":162.0,"peg":null},{"tradeDate":"20170908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.3,"change":0.22,"changePct":0.13,"tradingVol":3789770.0,"tradingValue":3.73,"consNumber":162.0,"peg":null},{"tradeDate":"20170911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.3,"change":0.0,"changePct":0.0,"tradingVol":5164050.0,"tradingValue":4.95,"consNumber":162.0,"peg":null},{"tradeDate":"20170912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.28,"change":-0.02,"changePct":-0.01,"tradingVol":2618250.0,"tradingValue":2.54,"consNumber":162.0,"peg":null},{"tradeDate":"20170913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.22,"change":-0.06,"changePct":-0.04,"tradingVol":4506890.0,"tradingValue":4.29,"consNumber":162.0,"peg":null},{"tradeDate":"20170914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.36,"change":0.14,"changePct":0.08,"tradingVol":4364960.0,"tradingValue":4.31,"consNumber":162.0,"peg":null},{"tradeDate":"20170915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.39,"change":0.03,"changePct":0.02,"tradingVol":4663440.0,"tradingValue":4.57,"consNumber":162.0,"peg":null},{"tradeDate":"20170918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.29,"change":-0.1,"changePct":-0.06,"tradingVol":5263900.0,"tradingValue":5.13,"consNumber":162.0,"peg":null},{"tradeDate":"20170919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.25,"change":-0.04,"changePct":-0.02,"tradingVol":2905850.0,"tradingValue":2.89,"consNumber":162.0,"peg":null},{"tradeDate":"20170920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.2,"change":-0.05,"changePct":-0.03,"tradingVol":5907670.0,"tradingValue":5.75,"consNumber":162.0,"peg":null},{"tradeDate":"20170921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.2,"change":0.0,"changePct":0.0,"tradingVol":2934080.0,"tradingValue":2.9,"consNumber":162.0,"peg":null},{"tradeDate":"20170922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.28,"change":0.07,"changePct":0.04,"tradingVol":2869290.0,"tradingValue":2.81,"consNumber":162.0,"peg":null},{"tradeDate":"20170925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.5,"change":0.22,"changePct":0.13,"tradingVol":5580700.0,"tradingValue":5.5,"consNumber":162.0,"peg":null},{"tradeDate":"20170926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.53,"change":0.03,"changePct":0.02,"tradingVol":2375570.0,"tradingValue":2.33,"consNumber":162.0,"peg":null},{"tradeDate":"20170927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.48,"change":-0.05,"changePct":-0.03,"tradingVol":2830630.0,"tradingValue":2.8,"consNumber":162.0,"peg":null},{"tradeDate":"20170928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.5,"change":0.02,"changePct":0.01,"tradingVol":1.1388862E7,"tradingValue":11.33,"consNumber":162.0,"peg":null},{"tradeDate":"20170929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.54,"change":0.04,"changePct":0.02,"tradingVol":2656390.0,"tradingValue":2.61,"consNumber":162.0,"peg":null},{"tradeDate":"20171009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.6,"change":0.06,"changePct":0.04,"tradingVol":654190.0,"tradingValue":0.64,"consNumber":163.0,"peg":null},{"tradeDate":"20171010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.6,"change":0.0,"changePct":0.0,"tradingVol":3444170.0,"tradingValue":3.39,"consNumber":163.0,"peg":null},{"tradeDate":"20171011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.62,"change":0.02,"changePct":0.02,"tradingVol":4681470.0,"tradingValue":4.57,"consNumber":163.0,"peg":null},{"tradeDate":"20171012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.49,"change":-0.13,"changePct":-0.08,"tradingVol":3130101.0,"tradingValue":3.11,"consNumber":163.0,"peg":null},{"tradeDate":"20171013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.48,"change":-0.02,"changePct":-0.01,"tradingVol":2367271.0,"tradingValue":2.23,"consNumber":163.0,"peg":null},{"tradeDate":"20171016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.33,"change":-0.15,"changePct":-0.09,"tradingVol":1.2644541E7,"tradingValue":12.26,"consNumber":163.0,"peg":null},{"tradeDate":"20171017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.08,"change":-0.25,"changePct":-0.15,"tradingVol":3280070.0,"tradingValue":3.13,"consNumber":163.0,"peg":null},{"tradeDate":"20171018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.11,"change":0.04,"changePct":0.02,"tradingVol":7074100.0,"tradingValue":6.95,"consNumber":163.0,"peg":null},{"tradeDate":"20171019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.18,"change":0.07,"changePct":0.04,"tradingVol":1.264384E7,"tradingValue":12.53,"consNumber":163.0,"peg":null},{"tradeDate":"20171020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.23,"change":0.04,"changePct":0.03,"tradingVol":3509540.0,"tradingValue":3.44,"consNumber":163.0,"peg":null},{"tradeDate":"20171023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.28,"change":0.05,"changePct":0.03,"tradingVol":1962680.0,"tradingValue":1.93,"consNumber":163.0,"peg":null},{"tradeDate":"20171024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.28,"change":0.01,"changePct":0.0,"tradingVol":3919620.0,"tradingValue":3.9,"consNumber":163.0,"peg":null},{"tradeDate":"20171025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.17,"change":-0.11,"changePct":-0.06,"tradingVol":3780180.0,"tradingValue":3.6,"consNumber":163.0,"peg":null},{"tradeDate":"20171026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.99,"change":-0.18,"changePct":-0.11,"tradingVol":3199410.0,"tradingValue":3.15,"consNumber":163.0,"peg":null},{"tradeDate":"20171027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.78,"change":-0.21,"changePct":-0.13,"tradingVol":1766170.0,"tradingValue":1.74,"consNumber":163.0,"peg":null},{"tradeDate":"20171030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.31,"change":-0.47,"changePct":-0.28,"tradingVol":4085810.0,"tradingValue":4.0,"consNumber":163.0,"peg":null},{"tradeDate":"20171031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.26,"change":-0.05,"changePct":-0.03,"tradingVol":2332230.0,"tradingValue":2.22,"consNumber":163.0,"peg":null},{"tradeDate":"20171101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.43,"change":0.17,"changePct":0.1,"tradingVol":5152970.0,"tradingValue":5.03,"consNumber":164.0,"peg":null},{"tradeDate":"20171102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.42,"change":-0.01,"changePct":-0.01,"tradingVol":1.082923E7,"tradingValue":10.63,"consNumber":164.0,"peg":null},{"tradeDate":"20171103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.35,"change":-0.07,"changePct":-0.04,"tradingVol":5047140.0,"tradingValue":4.94,"consNumber":164.0,"peg":null},{"tradeDate":"20171106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.48,"change":0.13,"changePct":0.08,"tradingVol":5215280.0,"tradingValue":5.13,"consNumber":164.0,"peg":null},{"tradeDate":"20171107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.36,"change":-0.12,"changePct":-0.07,"tradingVol":5686860.0,"tradingValue":5.55,"consNumber":164.0,"peg":null},{"tradeDate":"20171108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.39,"change":0.03,"changePct":0.02,"tradingVol":8115660.0,"tradingValue":7.76,"consNumber":164.0,"peg":null},{"tradeDate":"20171109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.37,"change":-0.02,"changePct":-0.01,"tradingVol":4783170.0,"tradingValue":4.62,"consNumber":164.0,"peg":null},{"tradeDate":"20171110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.31,"change":-0.06,"changePct":-0.04,"tradingVol":9325340.0,"tradingValue":8.85,"consNumber":164.0,"peg":null},{"tradeDate":"20171113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.1,"change":-0.2,"changePct":-0.12,"tradingVol":3626140.0,"tradingValue":3.48,"consNumber":164.0,"peg":null},{"tradeDate":"20171114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":165.96,"change":-0.14,"changePct":-0.08,"tradingVol":7932480.0,"tradingValue":7.53,"consNumber":164.0,"peg":null},{"tradeDate":"20171115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.08,"change":0.11,"changePct":0.07,"tradingVol":7717230.0,"tradingValue":7.06,"consNumber":164.0,"peg":null},{"tradeDate":"20171116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.21,"change":0.13,"changePct":0.08,"tradingVol":6125210.0,"tradingValue":5.78,"consNumber":164.0,"peg":null},{"tradeDate":"20171117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.26,"change":0.05,"changePct":0.03,"tradingVol":3611660.0,"tradingValue":3.41,"consNumber":164.0,"peg":null},{"tradeDate":"20171120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.32,"change":0.05,"changePct":0.03,"tradingVol":3346920.0,"tradingValue":3.19,"consNumber":164.0,"peg":null},{"tradeDate":"20171121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.28,"change":-0.04,"changePct":-0.02,"tradingVol":2667190.0,"tradingValue":2.62,"consNumber":164.0,"peg":null},{"tradeDate":"20171122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.08,"change":-0.2,"changePct":-0.12,"tradingVol":2219070.0,"tradingValue":2.14,"consNumber":164.0,"peg":null},{"tradeDate":"20171123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.01,"change":-0.07,"changePct":-0.04,"tradingVol":4170370.0,"tradingValue":4.02,"consNumber":164.0,"peg":null},{"tradeDate":"20171124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.17,"change":0.16,"changePct":0.1,"tradingVol":3453770.0,"tradingValue":3.28,"consNumber":164.0,"peg":null},{"tradeDate":"20171127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.3,"change":0.13,"changePct":0.08,"tradingVol":2537780.0,"tradingValue":2.45,"consNumber":164.0,"peg":null},{"tradeDate":"20171128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.29,"change":-0.01,"changePct":0.0,"tradingVol":1.104869E7,"tradingValue":10.74,"consNumber":164.0,"peg":null},{"tradeDate":"20171129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.33,"change":0.04,"changePct":0.02,"tradingVol":1981970.0,"tradingValue":1.92,"consNumber":164.0,"peg":null},{"tradeDate":"20171130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.52,"change":0.19,"changePct":0.12,"tradingVol":3909270.0,"tradingValue":3.76,"consNumber":164.0,"peg":null},{"tradeDate":"20171201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.61,"change":0.1,"changePct":0.06,"tradingVol":2712000.0,"tradingValue":2.66,"consNumber":165.0,"peg":null},{"tradeDate":"20171204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.76,"change":0.14,"changePct":0.09,"tradingVol":2700020.0,"tradingValue":2.64,"consNumber":165.0,"peg":null},{"tradeDate":"20171205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.86,"change":0.1,"changePct":0.06,"tradingVol":2831050.0,"tradingValue":2.74,"consNumber":165.0,"peg":null},{"tradeDate":"20171206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.87,"change":0.01,"changePct":0.01,"tradingVol":3425700.0,"tradingValue":3.31,"consNumber":165.0,"peg":null},{"tradeDate":"20171207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.89,"change":0.01,"changePct":0.01,"tradingVol":2712152.0,"tradingValue":2.68,"consNumber":165.0,"peg":null},{"tradeDate":"20171208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.84,"change":-0.04,"changePct":-0.03,"tradingVol":5405610.0,"tradingValue":5.2,"consNumber":165.0,"peg":null},{"tradeDate":"20171211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.66,"change":-0.18,"changePct":-0.11,"tradingVol":3831600.0,"tradingValue":3.77,"consNumber":165.0,"peg":null},{"tradeDate":"20171212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.63,"change":-0.02,"changePct":-0.01,"tradingVol":3234340.0,"tradingValue":3.19,"consNumber":165.0,"peg":null},{"tradeDate":"20171213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.61,"change":-0.03,"changePct":-0.01,"tradingVol":2855864.0,"tradingValue":2.79,"consNumber":165.0,"peg":null},{"tradeDate":"20171214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.64,"change":0.03,"changePct":0.02,"tradingVol":2924620.0,"tradingValue":2.86,"consNumber":165.0,"peg":null},{"tradeDate":"20171215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.76,"change":0.12,"changePct":0.07,"tradingVol":6103820.0,"tradingValue":5.81,"consNumber":165.0,"peg":null},{"tradeDate":"20171218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.88,"change":0.11,"changePct":0.07,"tradingVol":5652280.0,"tradingValue":5.41,"consNumber":165.0,"peg":null},{"tradeDate":"20171219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.9,"change":0.03,"changePct":0.02,"tradingVol":3168530.0,"tradingValue":3.04,"consNumber":165.0,"peg":null},{"tradeDate":"20171220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.89,"change":-0.01,"changePct":-0.01,"tradingVol":6537320.0,"tradingValue":6.19,"consNumber":165.0,"peg":null},{"tradeDate":"20171221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.88,"change":-0.01,"changePct":-0.01,"tradingVol":4899301.0,"tradingValue":4.61,"consNumber":165.0,"peg":null},{"tradeDate":"20171222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.03,"change":0.14,"changePct":0.09,"tradingVol":7799101.0,"tradingValue":7.72,"consNumber":165.0,"peg":null},{"tradeDate":"20171225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.01,"change":-0.02,"changePct":-0.01,"tradingVol":3585980.0,"tradingValue":3.44,"consNumber":165.0,"peg":null},{"tradeDate":"20171226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.96,"change":-0.05,"changePct":-0.03,"tradingVol":3398480.0,"tradingValue":3.19,"consNumber":165.0,"peg":null},{"tradeDate":"20171227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.89,"change":-0.07,"changePct":-0.04,"tradingVol":2909050.0,"tradingValue":2.69,"consNumber":165.0,"peg":null},{"tradeDate":"20171228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.8,"change":-0.09,"changePct":-0.05,"tradingVol":3419830.0,"tradingValue":3.19,"consNumber":165.0,"peg":null},{"tradeDate":"20171229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.89,"change":0.09,"changePct":0.05,"tradingVol":2273050.0,"tradingValue":1.94,"consNumber":165.0,"peg":null},{"tradeDate":"20180102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.01,"change":0.12,"changePct":0.07,"tradingVol":4273220.0,"tradingValue":4.03,"consNumber":165.0,"peg":null},{"tradeDate":"20180103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.01,"change":0.0,"changePct":0.0,"tradingVol":4775810.0,"tradingValue":4.56,"consNumber":165.0,"peg":null},{"tradeDate":"20180104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":166.95,"change":-0.06,"changePct":-0.04,"tradingVol":5828310.0,"tradingValue":5.5,"consNumber":165.0,"peg":null},{"tradeDate":"20180105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.04,"change":0.1,"changePct":0.06,"tradingVol":1646190.0,"tradingValue":1.55,"consNumber":165.0,"peg":null},{"tradeDate":"20180108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.19,"change":0.14,"changePct":0.09,"tradingVol":2736290.0,"tradingValue":2.64,"consNumber":165.0,"peg":null},{"tradeDate":"20180109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.31,"change":0.12,"changePct":0.07,"tradingVol":4487870.0,"tradingValue":4.39,"consNumber":165.0,"peg":null},{"tradeDate":"20180110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.3,"change":-0.01,"changePct":0.0,"tradingVol":3633400.0,"tradingValue":3.39,"consNumber":165.0,"peg":null},{"tradeDate":"20180111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.16,"change":-0.15,"changePct":-0.09,"tradingVol":3087010.0,"tradingValue":2.95,"consNumber":165.0,"peg":null},{"tradeDate":"20180112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.21,"change":0.06,"changePct":0.03,"tradingVol":626450.0,"tradingValue":0.6,"consNumber":165.0,"peg":null},{"tradeDate":"20180115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.13,"change":-0.08,"changePct":-0.05,"tradingVol":1100560.0,"tradingValue":1.05,"consNumber":165.0,"peg":null},{"tradeDate":"20180116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.15,"change":0.02,"changePct":0.01,"tradingVol":2687290.0,"tradingValue":2.51,"consNumber":165.0,"peg":null},{"tradeDate":"20180117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.17,"change":0.02,"changePct":0.01,"tradingVol":1827190.0,"tradingValue":1.72,"consNumber":165.0,"peg":null},{"tradeDate":"20180118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.12,"change":-0.05,"changePct":-0.03,"tradingVol":3221210.0,"tradingValue":3.06,"consNumber":165.0,"peg":null},{"tradeDate":"20180119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.14,"change":0.02,"changePct":0.01,"tradingVol":1825870.0,"tradingValue":1.77,"consNumber":165.0,"peg":null},{"tradeDate":"20180122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.28,"change":0.13,"changePct":0.08,"tradingVol":1882320.0,"tradingValue":1.84,"consNumber":165.0,"peg":null},{"tradeDate":"20180123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.33,"change":0.06,"changePct":0.03,"tradingVol":991160.0,"tradingValue":0.94,"consNumber":165.0,"peg":null},{"tradeDate":"20180124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.38,"change":0.04,"changePct":0.03,"tradingVol":2380320.0,"tradingValue":2.23,"consNumber":165.0,"peg":null},{"tradeDate":"20180125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.38,"change":0.01,"changePct":0.0,"tradingVol":3544520.0,"tradingValue":3.26,"consNumber":165.0,"peg":null},{"tradeDate":"20180126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.49,"change":0.11,"changePct":0.07,"tradingVol":3825210.0,"tradingValue":3.52,"consNumber":165.0,"peg":null},{"tradeDate":"20180129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.5,"change":0.01,"changePct":0.01,"tradingVol":1224400.0,"tradingValue":1.16,"consNumber":165.0,"peg":null},{"tradeDate":"20180130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.56,"change":0.05,"changePct":0.03,"tradingVol":1440420.0,"tradingValue":1.34,"consNumber":165.0,"peg":null},{"tradeDate":"20180131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.63,"change":0.07,"changePct":0.04,"tradingVol":1834650.0,"tradingValue":1.76,"consNumber":165.0,"peg":null},{"tradeDate":"20180201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.68,"change":0.06,"changePct":0.04,"tradingVol":1380920.0,"tradingValue":1.3,"consNumber":165.0,"peg":null},{"tradeDate":"20180202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.72,"change":0.04,"changePct":0.02,"tradingVol":2661583.0,"tradingValue":2.42,"consNumber":165.0,"peg":null},{"tradeDate":"20180205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.71,"change":-0.01,"changePct":0.0,"tradingVol":2003700.0,"tradingValue":1.9,"consNumber":165.0,"peg":null},{"tradeDate":"20180206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.88,"change":0.17,"changePct":0.1,"tradingVol":3669173.0,"tradingValue":3.43,"consNumber":165.0,"peg":null},{"tradeDate":"20180207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":167.99,"change":0.11,"changePct":0.06,"tradingVol":2135183.0,"tradingValue":1.96,"consNumber":165.0,"peg":null},{"tradeDate":"20180208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.01,"change":0.02,"changePct":0.01,"tradingVol":4537050.0,"tradingValue":4.25,"consNumber":165.0,"peg":null},{"tradeDate":"20180209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.04,"change":0.03,"changePct":0.02,"tradingVol":5317355.0,"tradingValue":4.93,"consNumber":165.0,"peg":null},{"tradeDate":"20180212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.3,"change":0.26,"changePct":0.15,"tradingVol":1587750.0,"tradingValue":1.53,"consNumber":165.0,"peg":null},{"tradeDate":"20180213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.22,"change":-0.07,"changePct":-0.04,"tradingVol":943540.0,"tradingValue":0.91,"consNumber":165.0,"peg":null},{"tradeDate":"20180214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.31,"change":0.08,"changePct":0.05,"tradingVol":598990.0,"tradingValue":0.56,"consNumber":165.0,"peg":null},{"tradeDate":"20180222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.43,"change":0.13,"changePct":0.08,"tradingVol":1466030.0,"tradingValue":1.4,"consNumber":165.0,"peg":null},{"tradeDate":"20180223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.48,"change":0.05,"changePct":0.03,"tradingVol":563720.0,"tradingValue":0.53,"consNumber":165.0,"peg":null},{"tradeDate":"20180226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":168.74,"change":0.26,"changePct":0.15,"tradingVol":924550.0,"tradingValue":0.87,"consNumber":165.0,"peg":null},{"tradeDate":"20180227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.0,"change":0.26,"changePct":0.15,"tradingVol":5224909.0,"tradingValue":4.93,"consNumber":165.0,"peg":null},{"tradeDate":"20180228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.19,"change":0.18,"changePct":0.11,"tradingVol":4643342.0,"tradingValue":4.61,"consNumber":165.0,"peg":null},{"tradeDate":"20180301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.25,"change":0.06,"changePct":0.04,"tradingVol":3561360.0,"tradingValue":3.51,"consNumber":166.0,"peg":null},{"tradeDate":"20180302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.22,"change":-0.03,"changePct":-0.01,"tradingVol":5029770.0,"tradingValue":4.95,"consNumber":166.0,"peg":null},{"tradeDate":"20180305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.14,"change":-0.08,"changePct":-0.05,"tradingVol":1689710.0,"tradingValue":1.62,"consNumber":166.0,"peg":null},{"tradeDate":"20180306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.2,"change":0.06,"changePct":0.04,"tradingVol":2963580.0,"tradingValue":2.88,"consNumber":166.0,"peg":null},{"tradeDate":"20180307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.23,"change":0.03,"changePct":0.02,"tradingVol":3205780.0,"tradingValue":3.14,"consNumber":166.0,"peg":null},{"tradeDate":"20180308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.34,"change":0.11,"changePct":0.07,"tradingVol":2263890.0,"tradingValue":2.15,"consNumber":166.0,"peg":null},{"tradeDate":"20180309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.37,"change":0.02,"changePct":0.01,"tradingVol":1029150.0,"tradingValue":0.99,"consNumber":166.0,"peg":null},{"tradeDate":"20180312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.48,"change":0.11,"changePct":0.07,"tradingVol":2575440.0,"tradingValue":2.56,"consNumber":166.0,"peg":null},{"tradeDate":"20180313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.47,"change":-0.01,"changePct":0.0,"tradingVol":1778950.0,"tradingValue":1.75,"consNumber":166.0,"peg":null},{"tradeDate":"20180314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.47,"change":0.0,"changePct":0.0,"tradingVol":1966140.0,"tradingValue":1.92,"consNumber":166.0,"peg":null},{"tradeDate":"20180315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.53,"change":0.06,"changePct":0.04,"tradingVol":1481150.0,"tradingValue":1.51,"consNumber":166.0,"peg":null},{"tradeDate":"20180316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.55,"change":0.02,"changePct":0.01,"tradingVol":850357.0,"tradingValue":0.83,"consNumber":166.0,"peg":null},{"tradeDate":"20180319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.66,"change":0.11,"changePct":0.07,"tradingVol":631470.0,"tradingValue":0.59,"consNumber":166.0,"peg":null},{"tradeDate":"20180320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.8,"change":0.14,"changePct":0.08,"tradingVol":3583590.0,"tradingValue":3.32,"consNumber":166.0,"peg":null},{"tradeDate":"20180321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":169.97,"change":0.16,"changePct":0.1,"tradingVol":2053150.0,"tradingValue":1.98,"consNumber":166.0,"peg":null},{"tradeDate":"20180322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.08,"change":0.11,"changePct":0.07,"tradingVol":2844730.0,"tradingValue":2.75,"consNumber":166.0,"peg":null},{"tradeDate":"20180323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.44,"change":0.36,"changePct":0.21,"tradingVol":2625440.0,"tradingValue":2.5,"consNumber":166.0,"peg":null},{"tradeDate":"20180326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.51,"change":0.06,"changePct":0.04,"tradingVol":2671930.0,"tradingValue":2.57,"consNumber":166.0,"peg":null},{"tradeDate":"20180327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.47,"change":-0.04,"changePct":-0.02,"tradingVol":945100.0,"tradingValue":0.9,"consNumber":166.0,"peg":null},{"tradeDate":"20180328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.49,"change":0.02,"changePct":0.01,"tradingVol":3116482.0,"tradingValue":3.08,"consNumber":166.0,"peg":null},{"tradeDate":"20180329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.48,"change":-0.01,"changePct":-0.01,"tradingVol":1311970.0,"tradingValue":1.29,"consNumber":166.0,"peg":null},{"tradeDate":"20180330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.47,"change":-0.01,"changePct":0.0,"tradingVol":1324890.0,"tradingValue":1.31,"consNumber":166.0,"peg":null},{"tradeDate":"20180402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.59,"change":0.12,"changePct":0.07,"tradingVol":1182182.0,"tradingValue":1.16,"consNumber":166.0,"peg":null},{"tradeDate":"20180403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.62,"change":0.02,"changePct":0.01,"tradingVol":2350534.0,"tradingValue":2.24,"consNumber":166.0,"peg":null},{"tradeDate":"20180404","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":170.72,"change":0.1,"changePct":0.06,"tradingVol":2061062.0,"tradingValue":2.01,"consNumber":166.0,"peg":null},{"tradeDate":"20180409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.14,"change":0.43,"changePct":0.25,"tradingVol":1650070.0,"tradingValue":1.56,"consNumber":166.0,"peg":null},{"tradeDate":"20180410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.15,"change":0.01,"changePct":0.01,"tradingVol":3643170.0,"tradingValue":3.52,"consNumber":166.0,"peg":null},{"tradeDate":"20180411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.18,"change":0.02,"changePct":0.01,"tradingVol":2620810.0,"tradingValue":2.49,"consNumber":166.0,"peg":null},{"tradeDate":"20180412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.26,"change":0.09,"changePct":0.05,"tradingVol":1816390.0,"tradingValue":1.69,"consNumber":166.0,"peg":null},{"tradeDate":"20180413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.43,"change":0.17,"changePct":0.1,"tradingVol":1193830.0,"tradingValue":1.17,"consNumber":166.0,"peg":null},{"tradeDate":"20180416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":171.73,"change":0.3,"changePct":0.17,"tradingVol":5125381.0,"tradingValue":4.9,"consNumber":166.0,"peg":null},{"tradeDate":"20180417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.03,"change":0.31,"changePct":0.18,"tradingVol":7278921.0,"tradingValue":7.0,"consNumber":166.0,"peg":null},{"tradeDate":"20180418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.42,"change":1.39,"changePct":0.81,"tradingVol":8329572.0,"tradingValue":8.16,"consNumber":166.0,"peg":null},{"tradeDate":"20180419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.52,"change":0.1,"changePct":0.06,"tradingVol":5826430.0,"tradingValue":5.76,"consNumber":166.0,"peg":null},{"tradeDate":"20180420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.56,"change":0.04,"changePct":0.02,"tradingVol":2062600.0,"tradingValue":2.0,"consNumber":166.0,"peg":null},{"tradeDate":"20180423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.33,"change":-0.23,"changePct":-0.13,"tradingVol":3129700.0,"tradingValue":3.11,"consNumber":166.0,"peg":null},{"tradeDate":"20180424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.17,"change":-0.16,"changePct":-0.09,"tradingVol":1780840.0,"tradingValue":1.74,"consNumber":166.0,"peg":null},{"tradeDate":"20180425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.16,"change":-0.02,"changePct":-0.01,"tradingVol":3145740.0,"tradingValue":3.11,"consNumber":166.0,"peg":null},{"tradeDate":"20180426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.06,"change":-0.1,"changePct":-0.06,"tradingVol":4262750.0,"tradingValue":4.19,"consNumber":166.0,"peg":null},{"tradeDate":"20180427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.91,"change":-0.14,"changePct":-0.08,"tradingVol":1138243.0,"tradingValue":1.12,"consNumber":166.0,"peg":null},{"tradeDate":"20180502","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.84,"change":-0.07,"changePct":-0.04,"tradingVol":678540.0,"tradingValue":0.66,"consNumber":167.0,"peg":null},{"tradeDate":"20180503","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.98,"change":0.15,"changePct":0.08,"tradingVol":5356580.0,"tradingValue":5.3,"consNumber":167.0,"peg":null},{"tradeDate":"20180504","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.05,"change":0.07,"changePct":0.04,"tradingVol":4876174.0,"tradingValue":4.84,"consNumber":167.0,"peg":null},{"tradeDate":"20180507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.01,"change":-0.04,"changePct":-0.03,"tradingVol":2694412.0,"tradingValue":2.56,"consNumber":167.0,"peg":null},{"tradeDate":"20180508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.84,"change":-0.17,"changePct":-0.1,"tradingVol":5396750.0,"tradingValue":5.32,"consNumber":167.0,"peg":null},{"tradeDate":"20180509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.71,"change":-0.13,"changePct":-0.08,"tradingVol":3191770.0,"tradingValue":3.1,"consNumber":167.0,"peg":null},{"tradeDate":"20180510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.8,"change":0.09,"changePct":0.05,"tradingVol":1492000.0,"tradingValue":1.45,"consNumber":167.0,"peg":null},{"tradeDate":"20180511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.78,"change":-0.02,"changePct":-0.01,"tradingVol":684629.0,"tradingValue":0.66,"consNumber":167.0,"peg":null},{"tradeDate":"20180514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.8,"change":0.02,"changePct":0.01,"tradingVol":4448680.0,"tradingValue":4.31,"consNumber":167.0,"peg":null},{"tradeDate":"20180515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.75,"change":-0.05,"changePct":-0.03,"tradingVol":2727340.0,"tradingValue":2.71,"consNumber":167.0,"peg":null},{"tradeDate":"20180516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.67,"change":-0.08,"changePct":-0.05,"tradingVol":754180.0,"tradingValue":0.74,"consNumber":167.0,"peg":null},{"tradeDate":"20180517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.67,"change":0.01,"changePct":0.0,"tradingVol":5776521.0,"tradingValue":5.78,"consNumber":167.0,"peg":null},{"tradeDate":"20180518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.68,"change":0.01,"changePct":0.01,"tradingVol":1128070.0,"tradingValue":1.09,"consNumber":167.0,"peg":null},{"tradeDate":"20180521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.77,"change":0.09,"changePct":0.05,"tradingVol":1692190.0,"tradingValue":1.65,"consNumber":167.0,"peg":null},{"tradeDate":"20180522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.01,"change":0.24,"changePct":0.14,"tradingVol":1261711.0,"tradingValue":1.22,"consNumber":167.0,"peg":null},{"tradeDate":"20180523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.11,"change":0.1,"changePct":0.06,"tradingVol":2174562.0,"tradingValue":2.12,"consNumber":167.0,"peg":null},{"tradeDate":"20180524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.15,"change":0.04,"changePct":0.02,"tradingVol":1028450.0,"tradingValue":1.01,"consNumber":167.0,"peg":null},{"tradeDate":"20180525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.36,"change":0.21,"changePct":0.12,"tradingVol":1656182.0,"tradingValue":1.63,"consNumber":167.0,"peg":null},{"tradeDate":"20180528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.53,"change":0.17,"changePct":0.1,"tradingVol":599490.0,"tradingValue":0.57,"consNumber":167.0,"peg":null},{"tradeDate":"20180529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.52,"change":-0.01,"changePct":-0.01,"tradingVol":2033640.0,"tradingValue":2.01,"consNumber":167.0,"peg":null},{"tradeDate":"20180530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.49,"change":-0.03,"changePct":-0.02,"tradingVol":8879010.0,"tradingValue":8.84,"consNumber":167.0,"peg":null},{"tradeDate":"20180531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.49,"change":0.0,"changePct":0.0,"tradingVol":1605783.0,"tradingValue":1.57,"consNumber":167.0,"peg":null},{"tradeDate":"20180601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.44,"change":-0.05,"changePct":-0.03,"tradingVol":1080880.0,"tradingValue":1.06,"consNumber":168.0,"peg":null},{"tradeDate":"20180604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.34,"change":-0.1,"changePct":-0.06,"tradingVol":1704820.0,"tradingValue":1.62,"consNumber":168.0,"peg":null},{"tradeDate":"20180605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.13,"change":-0.21,"changePct":-0.12,"tradingVol":3724830.0,"tradingValue":3.7,"consNumber":168.0,"peg":null},{"tradeDate":"20180606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.02,"change":-0.11,"changePct":-0.06,"tradingVol":3066610.0,"tradingValue":3.08,"consNumber":168.0,"peg":null},{"tradeDate":"20180607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":172.98,"change":-0.04,"changePct":-0.02,"tradingVol":2069430.0,"tradingValue":2.03,"consNumber":168.0,"peg":null},{"tradeDate":"20180608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.11,"change":0.13,"changePct":0.08,"tradingVol":2209923.0,"tradingValue":2.21,"consNumber":168.0,"peg":null},{"tradeDate":"20180611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.16,"change":0.05,"changePct":0.03,"tradingVol":3732850.0,"tradingValue":3.66,"consNumber":168.0,"peg":null},{"tradeDate":"20180612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.02,"change":-0.14,"changePct":-0.08,"tradingVol":1413730.0,"tradingValue":1.38,"consNumber":168.0,"peg":null},{"tradeDate":"20180613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.02,"change":0.0,"changePct":0.0,"tradingVol":2279880.0,"tradingValue":2.23,"consNumber":168.0,"peg":null},{"tradeDate":"20180614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.2,"change":0.18,"changePct":0.1,"tradingVol":1999500.0,"tradingValue":1.89,"consNumber":168.0,"peg":null},{"tradeDate":"20180615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.44,"change":0.24,"changePct":0.14,"tradingVol":930780.0,"tradingValue":0.9,"consNumber":168.0,"peg":null},{"tradeDate":"20180619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.7,"change":0.26,"changePct":0.15,"tradingVol":3215580.0,"tradingValue":3.13,"consNumber":168.0,"peg":null},{"tradeDate":"20180620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.65,"change":-0.05,"changePct":-0.03,"tradingVol":1656040.0,"tradingValue":1.59,"consNumber":168.0,"peg":null},{"tradeDate":"20180621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.72,"change":0.07,"changePct":0.04,"tradingVol":4131020.0,"tradingValue":4.06,"consNumber":168.0,"peg":null},{"tradeDate":"20180622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.88,"change":0.15,"changePct":0.09,"tradingVol":3089260.0,"tradingValue":3.06,"consNumber":168.0,"peg":null},{"tradeDate":"20180625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.91,"change":0.04,"changePct":0.02,"tradingVol":6115960.0,"tradingValue":6.07,"consNumber":168.0,"peg":null},{"tradeDate":"20180626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.9,"change":-0.01,"changePct":-0.01,"tradingVol":6158760.0,"tradingValue":6.15,"consNumber":168.0,"peg":null},{"tradeDate":"20180627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":173.96,"change":0.06,"changePct":0.04,"tradingVol":2571780.0,"tradingValue":2.49,"consNumber":168.0,"peg":null},{"tradeDate":"20180628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.2,"change":0.24,"changePct":0.14,"tradingVol":4638230.0,"tradingValue":4.61,"consNumber":168.0,"peg":null},{"tradeDate":"20180629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.62,"change":0.42,"changePct":0.24,"tradingVol":3084560.0,"tradingValue":3.01,"consNumber":168.0,"peg":null},{"tradeDate":"20180702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.86,"change":0.24,"changePct":0.14,"tradingVol":3100383.0,"tradingValue":3.06,"consNumber":166.0,"peg":null},{"tradeDate":"20180703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.0,"change":0.14,"changePct":0.08,"tradingVol":5438180.0,"tradingValue":5.44,"consNumber":166.0,"peg":null},{"tradeDate":"20180704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.01,"change":0.01,"changePct":0.01,"tradingVol":5638150.0,"tradingValue":5.62,"consNumber":166.0,"peg":null},{"tradeDate":"20180705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.06,"change":0.05,"changePct":0.03,"tradingVol":6678110.0,"tradingValue":6.68,"consNumber":166.0,"peg":null},{"tradeDate":"20180706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.05,"change":-0.01,"changePct":0.0,"tradingVol":4731900.0,"tradingValue":4.68,"consNumber":166.0,"peg":null},{"tradeDate":"20180709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.94,"change":-0.11,"changePct":-0.06,"tradingVol":9408490.0,"tradingValue":9.43,"consNumber":166.0,"peg":null},{"tradeDate":"20180710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.88,"change":-0.06,"changePct":-0.04,"tradingVol":4525000.0,"tradingValue":4.48,"consNumber":166.0,"peg":null},{"tradeDate":"20180711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.95,"change":0.07,"changePct":0.04,"tradingVol":2938920.0,"tradingValue":2.91,"consNumber":166.0,"peg":null},{"tradeDate":"20180712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.07,"change":0.12,"changePct":0.07,"tradingVol":1159920.0,"tradingValue":1.13,"consNumber":166.0,"peg":null},{"tradeDate":"20180713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.22,"change":0.15,"changePct":0.09,"tradingVol":3365149.0,"tradingValue":3.34,"consNumber":166.0,"peg":null},{"tradeDate":"20180716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.35,"change":0.13,"changePct":0.07,"tradingVol":3200590.0,"tradingValue":3.23,"consNumber":166.0,"peg":null},{"tradeDate":"20180717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.41,"change":0.06,"changePct":0.03,"tradingVol":2922320.0,"tradingValue":2.92,"consNumber":166.0,"peg":null},{"tradeDate":"20180718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.47,"change":0.07,"changePct":0.04,"tradingVol":2888180.0,"tradingValue":2.88,"consNumber":166.0,"peg":null},{"tradeDate":"20180719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.64,"change":0.17,"changePct":0.09,"tradingVol":2452140.0,"tradingValue":2.41,"consNumber":166.0,"peg":null},{"tradeDate":"20180720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.59,"change":-0.05,"changePct":-0.03,"tradingVol":2314320.0,"tradingValue":2.25,"consNumber":166.0,"peg":null},{"tradeDate":"20180723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.55,"change":-0.04,"changePct":-0.02,"tradingVol":1756680.0,"tradingValue":1.73,"consNumber":166.0,"peg":null},{"tradeDate":"20180724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.3,"change":-0.25,"changePct":-0.15,"tradingVol":2869870.0,"tradingValue":2.83,"consNumber":166.0,"peg":null},{"tradeDate":"20180725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.24,"change":-0.06,"changePct":-0.04,"tradingVol":1984400.0,"tradingValue":1.95,"consNumber":166.0,"peg":null},{"tradeDate":"20180726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.29,"change":0.05,"changePct":0.03,"tradingVol":2241930.0,"tradingValue":2.2,"consNumber":166.0,"peg":null},{"tradeDate":"20180727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.42,"change":0.13,"changePct":0.07,"tradingVol":3325571.0,"tradingValue":3.29,"consNumber":166.0,"peg":null},{"tradeDate":"20180730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.61,"change":0.19,"changePct":0.11,"tradingVol":3175830.0,"tradingValue":3.13,"consNumber":166.0,"peg":null},{"tradeDate":"20180731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.82,"change":0.22,"changePct":0.12,"tradingVol":3479875.0,"tradingValue":3.41,"consNumber":166.0,"peg":null},{"tradeDate":"20180801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.06,"change":0.24,"changePct":0.14,"tradingVol":2207630.0,"tradingValue":2.17,"consNumber":168.0,"peg":null},{"tradeDate":"20180802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.14,"change":0.07,"changePct":0.04,"tradingVol":2941790.0,"tradingValue":2.91,"consNumber":168.0,"peg":null},{"tradeDate":"20180803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.33,"change":0.19,"changePct":0.11,"tradingVol":3164580.0,"tradingValue":3.05,"consNumber":168.0,"peg":null},{"tradeDate":"20180806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.45,"change":0.12,"changePct":0.07,"tradingVol":2105315.0,"tradingValue":2.07,"consNumber":168.0,"peg":null},{"tradeDate":"20180807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.49,"change":0.04,"changePct":0.02,"tradingVol":3870321.0,"tradingValue":3.83,"consNumber":168.0,"peg":null},{"tradeDate":"20180808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.3,"change":-0.19,"changePct":-0.11,"tradingVol":3279580.0,"tradingValue":3.25,"consNumber":168.0,"peg":null},{"tradeDate":"20180809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.93,"change":-0.37,"changePct":-0.21,"tradingVol":3148610.0,"tradingValue":3.11,"consNumber":168.0,"peg":null},{"tradeDate":"20180810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.77,"change":-0.17,"changePct":-0.09,"tradingVol":3781770.0,"tradingValue":3.73,"consNumber":168.0,"peg":null},{"tradeDate":"20180813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.4,"change":-0.36,"changePct":-0.21,"tradingVol":4669940.0,"tradingValue":4.65,"consNumber":168.0,"peg":null},{"tradeDate":"20180814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.42,"change":0.01,"changePct":0.01,"tradingVol":1815660.0,"tradingValue":1.76,"consNumber":168.0,"peg":null},{"tradeDate":"20180815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.4,"change":-0.02,"changePct":-0.01,"tradingVol":6170400.0,"tradingValue":5.88,"consNumber":168.0,"peg":null},{"tradeDate":"20180816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.32,"change":-0.08,"changePct":-0.04,"tradingVol":3616257.0,"tradingValue":3.51,"consNumber":168.0,"peg":null},{"tradeDate":"20180817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.01,"change":-0.31,"changePct":-0.18,"tradingVol":4883500.0,"tradingValue":4.72,"consNumber":168.0,"peg":null},{"tradeDate":"20180820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.66,"change":-0.36,"changePct":-0.2,"tradingVol":2000350.0,"tradingValue":1.92,"consNumber":168.0,"peg":null},{"tradeDate":"20180821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.58,"change":-0.08,"changePct":-0.04,"tradingVol":2115770.0,"tradingValue":1.98,"consNumber":168.0,"peg":null},{"tradeDate":"20180822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.55,"change":-0.02,"changePct":-0.01,"tradingVol":1685050.0,"tradingValue":1.59,"consNumber":168.0,"peg":null},{"tradeDate":"20180823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.66,"change":0.1,"changePct":0.06,"tradingVol":3527000.0,"tradingValue":3.42,"consNumber":168.0,"peg":null},{"tradeDate":"20180824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.83,"change":0.17,"changePct":0.1,"tradingVol":1426260.0,"tradingValue":1.37,"consNumber":168.0,"peg":null},{"tradeDate":"20180827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.8,"change":-0.03,"changePct":-0.02,"tradingVol":3808890.0,"tradingValue":3.81,"consNumber":168.0,"peg":null},{"tradeDate":"20180828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.75,"change":-0.05,"changePct":-0.03,"tradingVol":3563401.0,"tradingValue":3.52,"consNumber":168.0,"peg":null},{"tradeDate":"20180829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.78,"change":0.03,"changePct":0.02,"tradingVol":3277460.0,"tradingValue":3.32,"consNumber":168.0,"peg":null},{"tradeDate":"20180830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.9,"change":0.13,"changePct":0.07,"tradingVol":2028950.0,"tradingValue":1.98,"consNumber":168.0,"peg":null},{"tradeDate":"20180831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.07,"change":0.17,"changePct":0.1,"tradingVol":1379420.0,"tradingValue":1.34,"consNumber":168.0,"peg":null},{"tradeDate":"20180903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.04,"change":-0.03,"changePct":-0.02,"tradingVol":2897177.0,"tradingValue":2.73,"consNumber":169.0,"peg":null},{"tradeDate":"20180904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.89,"change":-0.15,"changePct":-0.08,"tradingVol":7946160.0,"tradingValue":7.84,"consNumber":169.0,"peg":null},{"tradeDate":"20180905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.86,"change":-0.04,"changePct":-0.02,"tradingVol":2927557.0,"tradingValue":2.69,"consNumber":169.0,"peg":null},{"tradeDate":"20180906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.83,"change":-0.02,"changePct":-0.01,"tradingVol":817230.0,"tradingValue":0.78,"consNumber":169.0,"peg":null},{"tradeDate":"20180907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.79,"change":-0.05,"changePct":-0.03,"tradingVol":3687747.0,"tradingValue":3.53,"consNumber":169.0,"peg":null},{"tradeDate":"20180910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.71,"change":-0.08,"changePct":-0.05,"tradingVol":4425172.0,"tradingValue":4.3,"consNumber":169.0,"peg":null},{"tradeDate":"20180911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.49,"change":-0.21,"changePct":-0.12,"tradingVol":8283910.0,"tradingValue":8.15,"consNumber":169.0,"peg":null},{"tradeDate":"20180912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.46,"change":-0.03,"changePct":-0.02,"tradingVol":5.3261597E8,"tradingValue":533.32,"consNumber":169.0,"peg":null},{"tradeDate":"20180913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.52,"change":0.06,"changePct":0.03,"tradingVol":6262970.0,"tradingValue":6.15,"consNumber":169.0,"peg":null},{"tradeDate":"20180914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.62,"change":0.1,"changePct":0.06,"tradingVol":4161940.0,"tradingValue":4.04,"consNumber":169.0,"peg":null},{"tradeDate":"20180917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.76,"change":0.14,"changePct":0.08,"tradingVol":4287270.0,"tradingValue":4.21,"consNumber":169.0,"peg":null},{"tradeDate":"20180918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.81,"change":0.06,"changePct":0.03,"tradingVol":4692060.0,"tradingValue":4.64,"consNumber":169.0,"peg":null},{"tradeDate":"20180919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.75,"change":-0.07,"changePct":-0.04,"tradingVol":1156950.0,"tradingValue":1.13,"consNumber":169.0,"peg":null},{"tradeDate":"20180920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.64,"change":-0.1,"changePct":-0.06,"tradingVol":1.193268E7,"tradingValue":11.78,"consNumber":169.0,"peg":null},{"tradeDate":"20180921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.63,"change":-0.01,"changePct":-0.01,"tradingVol":2665590.0,"tradingValue":2.6,"consNumber":169.0,"peg":null},{"tradeDate":"20180925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.78,"change":0.15,"changePct":0.09,"tradingVol":1242040.0,"tradingValue":1.21,"consNumber":169.0,"peg":null},{"tradeDate":"20180926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":174.88,"change":0.09,"changePct":0.05,"tradingVol":9431450.0,"tradingValue":9.23,"consNumber":169.0,"peg":null},{"tradeDate":"20180927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.05,"change":0.17,"changePct":0.1,"tradingVol":2616230.0,"tradingValue":2.52,"consNumber":169.0,"peg":null},{"tradeDate":"20180928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.21,"change":0.16,"changePct":0.09,"tradingVol":1635480.0,"tradingValue":1.54,"consNumber":169.0,"peg":null},{"tradeDate":"20181008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.42,"change":0.22,"changePct":0.12,"tradingVol":1288180.0,"tradingValue":1.22,"consNumber":167.0,"peg":null},{"tradeDate":"20181009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.52,"change":0.09,"changePct":0.05,"tradingVol":4194700.0,"tradingValue":4.21,"consNumber":167.0,"peg":null},{"tradeDate":"20181010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.54,"change":0.02,"changePct":0.01,"tradingVol":2667571.0,"tradingValue":2.53,"consNumber":167.0,"peg":null},{"tradeDate":"20181011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.76,"change":0.22,"changePct":0.13,"tradingVol":3386521.0,"tradingValue":3.18,"consNumber":167.0,"peg":null},{"tradeDate":"20181012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.87,"change":0.12,"changePct":0.07,"tradingVol":6598250.0,"tradingValue":6.66,"consNumber":167.0,"peg":null},{"tradeDate":"20181015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.91,"change":0.04,"changePct":0.02,"tradingVol":1572723.0,"tradingValue":1.48,"consNumber":167.0,"peg":null},{"tradeDate":"20181016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.95,"change":0.04,"changePct":0.02,"tradingVol":3282953.0,"tradingValue":3.29,"consNumber":167.0,"peg":null},{"tradeDate":"20181017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":175.98,"change":0.04,"changePct":0.02,"tradingVol":3341120.0,"tradingValue":3.26,"consNumber":167.0,"peg":null},{"tradeDate":"20181018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.12,"change":0.14,"changePct":0.08,"tradingVol":2810403.0,"tradingValue":2.71,"consNumber":167.0,"peg":null},{"tradeDate":"20181019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.23,"change":0.11,"changePct":0.06,"tradingVol":2114352.0,"tradingValue":2.04,"consNumber":167.0,"peg":null},{"tradeDate":"20181022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.24,"change":0.01,"changePct":0.01,"tradingVol":2859730.0,"tradingValue":2.73,"consNumber":167.0,"peg":null},{"tradeDate":"20181023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.27,"change":0.03,"changePct":0.02,"tradingVol":3126172.0,"tradingValue":3.03,"consNumber":167.0,"peg":null},{"tradeDate":"20181024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.42,"change":0.14,"changePct":0.08,"tradingVol":1317110.0,"tradingValue":1.22,"consNumber":167.0,"peg":null},{"tradeDate":"20181025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.61,"change":0.19,"changePct":0.11,"tradingVol":2221630.0,"tradingValue":2.2,"consNumber":167.0,"peg":null},{"tradeDate":"20181026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.68,"change":0.08,"changePct":0.04,"tradingVol":1743260.0,"tradingValue":1.67,"consNumber":167.0,"peg":null},{"tradeDate":"20181029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":176.88,"change":0.19,"changePct":0.11,"tradingVol":2083635.0,"tradingValue":1.97,"consNumber":167.0,"peg":null},{"tradeDate":"20181030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.01,"change":0.13,"changePct":0.07,"tradingVol":3716330.0,"tradingValue":3.57,"consNumber":167.0,"peg":null},{"tradeDate":"20181031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.06,"change":0.05,"changePct":0.03,"tradingVol":2308740.0,"tradingValue":2.22,"consNumber":167.0,"peg":null},{"tradeDate":"20181101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.14,"change":0.08,"changePct":0.05,"tradingVol":2097260.0,"tradingValue":2.0,"consNumber":169.0,"peg":null},{"tradeDate":"20181102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.05,"change":-0.09,"changePct":-0.05,"tradingVol":2948820.0,"tradingValue":2.83,"consNumber":169.0,"peg":null},{"tradeDate":"20181105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.12,"change":0.07,"changePct":0.04,"tradingVol":3317450.0,"tradingValue":3.24,"consNumber":169.0,"peg":null},{"tradeDate":"20181106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.18,"change":0.06,"changePct":0.03,"tradingVol":3998920.0,"tradingValue":3.99,"consNumber":169.0,"peg":null},{"tradeDate":"20181107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.37,"change":0.19,"changePct":0.11,"tradingVol":2322797.0,"tradingValue":2.26,"consNumber":169.0,"peg":null},{"tradeDate":"20181108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.58,"change":0.21,"changePct":0.12,"tradingVol":2199300.0,"tradingValue":2.15,"consNumber":169.0,"peg":null},{"tradeDate":"20181109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.67,"change":0.09,"changePct":0.05,"tradingVol":3303080.0,"tradingValue":3.21,"consNumber":169.0,"peg":null},{"tradeDate":"20181112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.77,"change":0.1,"changePct":0.06,"tradingVol":1567000.0,"tradingValue":1.53,"consNumber":169.0,"peg":null},{"tradeDate":"20181113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":177.86,"change":0.09,"changePct":0.05,"tradingVol":2004030.0,"tradingValue":1.93,"consNumber":169.0,"peg":null},{"tradeDate":"20181114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":178.31,"change":0.44,"changePct":0.25,"tradingVol":3412230.0,"tradingValue":3.33,"consNumber":169.0,"peg":null},{"tradeDate":"20181115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":178.54,"change":0.23,"changePct":0.13,"tradingVol":1937670.0,"tradingValue":1.83,"consNumber":169.0,"peg":null},{"tradeDate":"20181116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.03,"change":0.49,"changePct":0.28,"tradingVol":3366160.0,"tradingValue":3.18,"consNumber":169.0,"peg":null},{"tradeDate":"20181119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.27,"change":0.23,"changePct":0.13,"tradingVol":4440760.0,"tradingValue":4.27,"consNumber":169.0,"peg":null},{"tradeDate":"20181120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.2,"change":-0.07,"changePct":-0.04,"tradingVol":3148270.0,"tradingValue":3.09,"consNumber":169.0,"peg":null},{"tradeDate":"20181121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.14,"change":-0.05,"changePct":-0.03,"tradingVol":2143880.0,"tradingValue":2.08,"consNumber":169.0,"peg":null},{"tradeDate":"20181122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.15,"change":0.01,"changePct":0.01,"tradingVol":1463496.0,"tradingValue":1.4,"consNumber":169.0,"peg":null},{"tradeDate":"20181123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.1,"change":-0.05,"changePct":-0.03,"tradingVol":2775610.0,"tradingValue":2.8,"consNumber":169.0,"peg":null},{"tradeDate":"20181126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.11,"change":0.01,"changePct":0.01,"tradingVol":2606320.0,"tradingValue":2.57,"consNumber":169.0,"peg":null},{"tradeDate":"20181127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.05,"change":-0.06,"changePct":-0.03,"tradingVol":2113760.0,"tradingValue":2.01,"consNumber":169.0,"peg":null},{"tradeDate":"20181128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.16,"change":0.11,"changePct":0.06,"tradingVol":1.455597E7,"tradingValue":14.35,"consNumber":169.0,"peg":null},{"tradeDate":"20181129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.3,"change":0.15,"changePct":0.08,"tradingVol":8533087.0,"tradingValue":8.41,"consNumber":169.0,"peg":null},{"tradeDate":"20181130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.4,"change":0.1,"changePct":0.05,"tradingVol":2515296.0,"tradingValue":2.53,"consNumber":169.0,"peg":null},{"tradeDate":"20181203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.48,"change":0.08,"changePct":0.05,"tradingVol":2461970.0,"tradingValue":2.35,"consNumber":170.0,"peg":null},{"tradeDate":"20181204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":179.78,"change":0.31,"changePct":0.17,"tradingVol":4350350.0,"tradingValue":4.18,"consNumber":170.0,"peg":null},{"tradeDate":"20181205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.12,"change":0.33,"changePct":0.19,"tradingVol":1.389912E7,"tradingValue":13.71,"consNumber":170.0,"peg":null},{"tradeDate":"20181206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.3,"change":0.18,"changePct":0.1,"tradingVol":2087856.0,"tradingValue":2.01,"consNumber":170.0,"peg":null},{"tradeDate":"20181207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.42,"change":0.12,"changePct":0.07,"tradingVol":1906808.0,"tradingValue":1.83,"consNumber":170.0,"peg":null},{"tradeDate":"20181210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.79,"change":0.37,"changePct":0.21,"tradingVol":1.117869E7,"tradingValue":11.2,"consNumber":170.0,"peg":null},{"tradeDate":"20181211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.87,"change":0.08,"changePct":0.04,"tradingVol":1935109.0,"tradingValue":1.9,"consNumber":170.0,"peg":null},{"tradeDate":"20181212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.95,"change":0.08,"changePct":0.05,"tradingVol":2.445825E7,"tradingValue":24.54,"consNumber":170.0,"peg":null},{"tradeDate":"20181213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.78,"change":-0.16,"changePct":-0.09,"tradingVol":4325870.0,"tradingValue":4.11,"consNumber":170.0,"peg":null},{"tradeDate":"20181214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.47,"change":-0.31,"changePct":-0.17,"tradingVol":7528850.0,"tradingValue":7.47,"consNumber":170.0,"peg":null},{"tradeDate":"20181217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.38,"change":-0.09,"changePct":-0.05,"tradingVol":1.771199E7,"tradingValue":17.66,"consNumber":170.0,"peg":null},{"tradeDate":"20181218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.22,"change":-0.17,"changePct":-0.09,"tradingVol":6156450.0,"tradingValue":5.89,"consNumber":170.0,"peg":null},{"tradeDate":"20181219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.34,"change":0.12,"changePct":0.07,"tradingVol":5228935.0,"tradingValue":5.03,"consNumber":170.0,"peg":null},{"tradeDate":"20181220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.57,"change":0.24,"changePct":0.13,"tradingVol":6426190.0,"tradingValue":6.4,"consNumber":170.0,"peg":null},{"tradeDate":"20181221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.67,"change":0.1,"changePct":0.06,"tradingVol":7123450.0,"tradingValue":7.22,"consNumber":170.0,"peg":null},{"tradeDate":"20181224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.66,"change":-0.01,"changePct":-0.01,"tradingVol":3906158.0,"tradingValue":3.87,"consNumber":170.0,"peg":null},{"tradeDate":"20181225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.76,"change":0.1,"changePct":0.06,"tradingVol":1.378384E7,"tradingValue":13.62,"consNumber":170.0,"peg":null},{"tradeDate":"20181226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.81,"change":0.05,"changePct":0.03,"tradingVol":8873360.0,"tradingValue":8.78,"consNumber":170.0,"peg":null},{"tradeDate":"20181227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":180.95,"change":0.14,"changePct":0.08,"tradingVol":3110984.0,"tradingValue":3.06,"consNumber":170.0,"peg":null},{"tradeDate":"20181228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.31,"change":0.36,"changePct":0.2,"tradingVol":3261630.0,"tradingValue":3.22,"consNumber":170.0,"peg":null},{"tradeDate":"20190102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.86,"change":0.55,"changePct":0.3,"tradingVol":2686050.0,"tradingValue":2.63,"consNumber":171.0,"peg":null},{"tradeDate":"20190103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.31,"change":0.45,"changePct":0.25,"tradingVol":1.39669E7,"tradingValue":13.74,"consNumber":171.0,"peg":null},{"tradeDate":"20190104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.42,"change":0.11,"changePct":0.06,"tradingVol":7787052.0,"tradingValue":7.73,"consNumber":171.0,"peg":null},{"tradeDate":"20190107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.34,"change":-0.08,"changePct":-0.04,"tradingVol":5263784.0,"tradingValue":5.14,"consNumber":171.0,"peg":null},{"tradeDate":"20190108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.54,"change":0.2,"changePct":0.11,"tradingVol":1.0353409E7,"tradingValue":10.26,"consNumber":171.0,"peg":null},{"tradeDate":"20190109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.62,"change":0.08,"changePct":0.04,"tradingVol":4054770.0,"tradingValue":3.95,"consNumber":171.0,"peg":null},{"tradeDate":"20190110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.62,"change":0.0,"changePct":0.0,"tradingVol":5712120.0,"tradingValue":5.66,"consNumber":171.0,"peg":null},{"tradeDate":"20190111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.56,"change":-0.06,"changePct":-0.03,"tradingVol":3334180.0,"tradingValue":3.29,"consNumber":171.0,"peg":null},{"tradeDate":"20190114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.54,"change":-0.02,"changePct":-0.01,"tradingVol":2820540.0,"tradingValue":2.76,"consNumber":171.0,"peg":null},{"tradeDate":"20190115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.4,"change":-0.14,"changePct":-0.08,"tradingVol":3353050.0,"tradingValue":3.23,"consNumber":171.0,"peg":null},{"tradeDate":"20190116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.59,"change":0.19,"changePct":0.11,"tradingVol":2168850.0,"tradingValue":2.14,"consNumber":171.0,"peg":null},{"tradeDate":"20190117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.95,"change":0.36,"changePct":0.2,"tradingVol":3015210.0,"tradingValue":2.97,"consNumber":171.0,"peg":null},{"tradeDate":"20190118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.88,"change":-0.07,"changePct":-0.04,"tradingVol":3198540.0,"tradingValue":3.12,"consNumber":171.0,"peg":null},{"tradeDate":"20190121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.84,"change":-0.04,"changePct":-0.03,"tradingVol":1849250.0,"tradingValue":1.81,"consNumber":171.0,"peg":null},{"tradeDate":"20190122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.78,"change":-0.06,"changePct":-0.03,"tradingVol":5888120.0,"tradingValue":5.9,"consNumber":171.0,"peg":null},{"tradeDate":"20190123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.79,"change":0.01,"changePct":0.01,"tradingVol":2753000.0,"tradingValue":2.78,"consNumber":171.0,"peg":null},{"tradeDate":"20190124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.84,"change":0.05,"changePct":0.03,"tradingVol":2454260.0,"tradingValue":2.5,"consNumber":171.0,"peg":null},{"tradeDate":"20190125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.69,"change":-0.14,"changePct":-0.08,"tradingVol":1578660.0,"tradingValue":1.57,"consNumber":171.0,"peg":null},{"tradeDate":"20190128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.67,"change":-0.02,"changePct":-0.01,"tradingVol":3483580.0,"tradingValue":3.47,"consNumber":171.0,"peg":null},{"tradeDate":"20190129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.75,"change":0.08,"changePct":0.04,"tradingVol":2029850.0,"tradingValue":2.03,"consNumber":171.0,"peg":null},{"tradeDate":"20190130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.89,"change":0.15,"changePct":0.08,"tradingVol":2363590.0,"tradingValue":2.38,"consNumber":171.0,"peg":null},{"tradeDate":"20190131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.0,"change":0.1,"changePct":0.06,"tradingVol":1851700.0,"tradingValue":1.82,"consNumber":171.0,"peg":null},{"tradeDate":"20190201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.09,"change":0.09,"changePct":0.05,"tradingVol":1361650.0,"tradingValue":1.33,"consNumber":169.0,"peg":null},{"tradeDate":"20190211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.42,"change":0.33,"changePct":0.18,"tradingVol":2560450.0,"tradingValue":2.52,"consNumber":169.0,"peg":null},{"tradeDate":"20190212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.49,"change":0.07,"changePct":0.04,"tradingVol":2557740.0,"tradingValue":2.48,"consNumber":169.0,"peg":null},{"tradeDate":"20190213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.55,"change":0.06,"changePct":0.03,"tradingVol":2422160.0,"tradingValue":2.4,"consNumber":169.0,"peg":null},{"tradeDate":"20190214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.53,"change":-0.01,"changePct":-0.01,"tradingVol":3285030.0,"tradingValue":3.23,"consNumber":169.0,"peg":null},{"tradeDate":"20190215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.59,"change":0.05,"changePct":0.03,"tradingVol":2302080.0,"tradingValue":2.23,"consNumber":169.0,"peg":null},{"tradeDate":"20190218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.5,"change":-0.09,"changePct":-0.05,"tradingVol":2487590.0,"tradingValue":2.45,"consNumber":169.0,"peg":null},{"tradeDate":"20190219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.32,"change":-0.18,"changePct":-0.1,"tradingVol":2487060.0,"tradingValue":2.46,"consNumber":169.0,"peg":null},{"tradeDate":"20190220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.4,"change":0.08,"changePct":0.04,"tradingVol":1214970.0,"tradingValue":1.23,"consNumber":169.0,"peg":null},{"tradeDate":"20190221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.35,"change":-0.05,"changePct":-0.03,"tradingVol":2845240.0,"tradingValue":2.84,"consNumber":169.0,"peg":null},{"tradeDate":"20190222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.33,"change":-0.03,"changePct":-0.01,"tradingVol":1867241.0,"tradingValue":1.85,"consNumber":169.0,"peg":null},{"tradeDate":"20190225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.22,"change":-0.1,"changePct":-0.06,"tradingVol":3492180.0,"tradingValue":3.4,"consNumber":169.0,"peg":null},{"tradeDate":"20190226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.85,"change":-0.37,"changePct":-0.2,"tradingVol":5877010.0,"tradingValue":5.82,"consNumber":169.0,"peg":null},{"tradeDate":"20190227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.82,"change":-0.04,"changePct":-0.02,"tradingVol":2648680.0,"tradingValue":2.58,"consNumber":169.0,"peg":null},{"tradeDate":"20190228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.91,"change":0.09,"changePct":0.05,"tradingVol":2789710.0,"tradingValue":2.8,"consNumber":169.0,"peg":null},{"tradeDate":"20190301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.8,"change":-0.1,"changePct":-0.06,"tradingVol":1975350.0,"tradingValue":1.92,"consNumber":168.0,"peg":null},{"tradeDate":"20190304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.72,"change":-0.08,"changePct":-0.04,"tradingVol":4098390.0,"tradingValue":4.03,"consNumber":168.0,"peg":null},{"tradeDate":"20190305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.63,"change":-0.1,"changePct":-0.05,"tradingVol":3001260.0,"tradingValue":2.96,"consNumber":168.0,"peg":null},{"tradeDate":"20190306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.59,"change":-0.04,"changePct":-0.02,"tradingVol":2730840.0,"tradingValue":2.69,"consNumber":168.0,"peg":null},{"tradeDate":"20190307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.73,"change":0.14,"changePct":0.07,"tradingVol":2102010.0,"tradingValue":2.1,"consNumber":168.0,"peg":null},{"tradeDate":"20190308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.99,"change":0.27,"changePct":0.15,"tradingVol":2723380.0,"tradingValue":2.69,"consNumber":168.0,"peg":null},{"tradeDate":"20190311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.16,"change":0.17,"changePct":0.09,"tradingVol":1970351.0,"tradingValue":1.96,"consNumber":168.0,"peg":null},{"tradeDate":"20190312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.11,"change":-0.05,"changePct":-0.03,"tradingVol":3840490.0,"tradingValue":3.82,"consNumber":168.0,"peg":null},{"tradeDate":"20190313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.11,"change":-0.01,"changePct":0.0,"tradingVol":1740760.0,"tradingValue":1.75,"consNumber":168.0,"peg":null},{"tradeDate":"20190314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.11,"change":0.0,"changePct":0.0,"tradingVol":2355490.0,"tradingValue":2.29,"consNumber":168.0,"peg":null},{"tradeDate":"20190315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.09,"change":-0.02,"changePct":-0.01,"tradingVol":915551.0,"tradingValue":0.89,"consNumber":168.0,"peg":null},{"tradeDate":"20190318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.16,"change":0.07,"changePct":0.04,"tradingVol":3153210.0,"tradingValue":3.19,"consNumber":168.0,"peg":null},{"tradeDate":"20190319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.16,"change":0.0,"changePct":0.0,"tradingVol":2362510.0,"tradingValue":2.35,"consNumber":168.0,"peg":null},{"tradeDate":"20190320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.15,"change":-0.01,"changePct":0.0,"tradingVol":1712576.0,"tradingValue":1.66,"consNumber":168.0,"peg":null},{"tradeDate":"20190321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.27,"change":0.11,"changePct":0.06,"tradingVol":3910460.0,"tradingValue":3.88,"consNumber":168.0,"peg":null},{"tradeDate":"20190322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.37,"change":0.1,"changePct":0.05,"tradingVol":2188680.0,"tradingValue":2.19,"consNumber":168.0,"peg":null},{"tradeDate":"20190325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.62,"change":0.25,"changePct":0.14,"tradingVol":3172871.0,"tradingValue":3.14,"consNumber":168.0,"peg":null},{"tradeDate":"20190326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.82,"change":0.2,"changePct":0.11,"tradingVol":3745040.0,"tradingValue":3.72,"consNumber":168.0,"peg":null},{"tradeDate":"20190327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.85,"change":0.03,"changePct":0.02,"tradingVol":5368250.0,"tradingValue":5.4,"consNumber":168.0,"peg":null},{"tradeDate":"20190328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.95,"change":0.1,"changePct":0.06,"tradingVol":6375470.0,"tradingValue":6.41,"consNumber":168.0,"peg":null},{"tradeDate":"20190329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.0,"change":0.06,"changePct":0.03,"tradingVol":1964440.0,"tradingValue":1.94,"consNumber":168.0,"peg":null},{"tradeDate":"20190401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.73,"change":-0.27,"changePct":-0.15,"tradingVol":3223540.0,"tradingValue":3.22,"consNumber":168.0,"peg":null},{"tradeDate":"20190402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.55,"change":-0.18,"changePct":-0.1,"tradingVol":3160690.0,"tradingValue":3.17,"consNumber":168.0,"peg":null},{"tradeDate":"20190403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.12,"change":-0.44,"changePct":-0.24,"tradingVol":3294690.0,"tradingValue":3.25,"consNumber":168.0,"peg":null},{"tradeDate":"20190404","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.76,"change":-0.36,"changePct":-0.2,"tradingVol":3225833.0,"tradingValue":3.07,"consNumber":168.0,"peg":null},{"tradeDate":"20190408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.83,"change":0.07,"changePct":0.04,"tradingVol":2529420.0,"tradingValue":2.49,"consNumber":168.0,"peg":null},{"tradeDate":"20190409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.7,"change":-0.13,"changePct":-0.07,"tradingVol":2932310.0,"tradingValue":2.94,"consNumber":168.0,"peg":null},{"tradeDate":"20190410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.33,"change":-0.37,"changePct":-0.2,"tradingVol":3744680.0,"tradingValue":3.69,"consNumber":168.0,"peg":null},{"tradeDate":"20190411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.41,"change":0.09,"changePct":0.05,"tradingVol":2167110.0,"tradingValue":2.07,"consNumber":168.0,"peg":null},{"tradeDate":"20190412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.43,"change":0.02,"changePct":0.01,"tradingVol":1967380.0,"tradingValue":1.93,"consNumber":168.0,"peg":null},{"tradeDate":"20190415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.05,"change":-0.38,"changePct":-0.21,"tradingVol":3301740.0,"tradingValue":3.19,"consNumber":168.0,"peg":null},{"tradeDate":"20190416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.53,"change":-0.52,"changePct":-0.29,"tradingVol":2553803.0,"tradingValue":2.5,"consNumber":168.0,"peg":null},{"tradeDate":"20190417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.42,"change":-0.11,"changePct":-0.06,"tradingVol":2364760.0,"tradingValue":2.26,"consNumber":168.0,"peg":null},{"tradeDate":"20190418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.46,"change":0.04,"changePct":0.02,"tradingVol":1891750.0,"tradingValue":1.82,"consNumber":168.0,"peg":null},{"tradeDate":"20190419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.57,"change":0.11,"changePct":0.06,"tradingVol":4350840.0,"tradingValue":4.22,"consNumber":168.0,"peg":null},{"tradeDate":"20190422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.39,"change":-0.18,"changePct":-0.1,"tradingVol":1636770.0,"tradingValue":1.59,"consNumber":168.0,"peg":null},{"tradeDate":"20190423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.25,"change":-0.15,"changePct":-0.08,"tradingVol":1091670.0,"tradingValue":1.01,"consNumber":168.0,"peg":null},{"tradeDate":"20190424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.12,"change":-0.13,"changePct":-0.07,"tradingVol":1799760.0,"tradingValue":1.68,"consNumber":168.0,"peg":null},{"tradeDate":"20190425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.18,"change":0.06,"changePct":0.03,"tradingVol":1760810.0,"tradingValue":1.63,"consNumber":168.0,"peg":null},{"tradeDate":"20190426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.3,"change":0.12,"changePct":0.06,"tradingVol":1533610.0,"tradingValue":1.44,"consNumber":168.0,"peg":null},{"tradeDate":"20190429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.3,"change":0.0,"changePct":0.0,"tradingVol":1149418.0,"tradingValue":1.1,"consNumber":168.0,"peg":null},{"tradeDate":"20190430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.38,"change":0.08,"changePct":0.05,"tradingVol":1280474.0,"tradingValue":1.23,"consNumber":168.0,"peg":null},{"tradeDate":"20190506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.88,"change":0.5,"changePct":0.28,"tradingVol":2462780.0,"tradingValue":2.35,"consNumber":166.0,"peg":null},{"tradeDate":"20190507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.89,"change":0.0,"changePct":0.0,"tradingVol":2064650.0,"tradingValue":2.04,"consNumber":166.0,"peg":null},{"tradeDate":"20190508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":181.99,"change":0.11,"changePct":0.06,"tradingVol":2054810.0,"tradingValue":1.98,"consNumber":166.0,"peg":null},{"tradeDate":"20190509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.12,"change":0.13,"changePct":0.07,"tradingVol":6149430.0,"tradingValue":6.06,"consNumber":166.0,"peg":null},{"tradeDate":"20190510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.29,"change":0.17,"changePct":0.09,"tradingVol":2171450.0,"tradingValue":2.08,"consNumber":166.0,"peg":null},{"tradeDate":"20190513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.48,"change":0.19,"changePct":0.1,"tradingVol":1656080.0,"tradingValue":1.61,"consNumber":166.0,"peg":null},{"tradeDate":"20190514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.52,"change":0.05,"changePct":0.03,"tradingVol":4029320.0,"tradingValue":3.98,"consNumber":166.0,"peg":null},{"tradeDate":"20190515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.46,"change":-0.06,"changePct":-0.04,"tradingVol":2847610.0,"tradingValue":2.79,"consNumber":166.0,"peg":null},{"tradeDate":"20190516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.57,"change":0.11,"changePct":0.06,"tradingVol":8.8753131E8,"tradingValue":901.21,"consNumber":166.0,"peg":null},{"tradeDate":"20190517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.63,"change":0.06,"changePct":0.03,"tradingVol":1592560.0,"tradingValue":1.54,"consNumber":166.0,"peg":null},{"tradeDate":"20190520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.62,"change":-0.01,"changePct":-0.01,"tradingVol":2656000.0,"tradingValue":2.61,"consNumber":166.0,"peg":null},{"tradeDate":"20190521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.5,"change":-0.11,"changePct":-0.06,"tradingVol":2011330.0,"tradingValue":1.99,"consNumber":166.0,"peg":null},{"tradeDate":"20190522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.38,"change":-0.12,"changePct":-0.07,"tradingVol":1797590.0,"tradingValue":1.75,"consNumber":166.0,"peg":null},{"tradeDate":"20190523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.5,"change":0.12,"changePct":0.07,"tradingVol":2383500.0,"tradingValue":2.32,"consNumber":166.0,"peg":null},{"tradeDate":"20190524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.56,"change":0.06,"changePct":0.03,"tradingVol":2156350.0,"tradingValue":2.13,"consNumber":166.0,"peg":null},{"tradeDate":"20190527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.48,"change":-0.08,"changePct":-0.04,"tradingVol":2287010.0,"tradingValue":2.24,"consNumber":166.0,"peg":null},{"tradeDate":"20190528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.33,"change":-0.16,"changePct":-0.08,"tradingVol":3342430.0,"tradingValue":3.3,"consNumber":166.0,"peg":null},{"tradeDate":"20190529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.66,"change":0.33,"changePct":0.18,"tradingVol":1871770.0,"tradingValue":1.84,"consNumber":166.0,"peg":null},{"tradeDate":"20190530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.83,"change":0.17,"changePct":0.09,"tradingVol":1567940.0,"tradingValue":1.54,"consNumber":166.0,"peg":null},{"tradeDate":"20190531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":182.9,"change":0.08,"changePct":0.04,"tradingVol":1175660.0,"tradingValue":1.12,"consNumber":166.0,"peg":null},{"tradeDate":"20190603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.05,"change":0.15,"changePct":0.08,"tradingVol":1845300.0,"tradingValue":1.77,"consNumber":165.0,"peg":null},{"tradeDate":"20190604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.27,"change":0.22,"changePct":0.12,"tradingVol":1579360.0,"tradingValue":1.49,"consNumber":165.0,"peg":null},{"tradeDate":"20190605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.46,"change":0.18,"changePct":0.1,"tradingVol":2446280.0,"tradingValue":2.37,"consNumber":165.0,"peg":null},{"tradeDate":"20190606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.57,"change":0.11,"changePct":0.06,"tradingVol":2469790.0,"tradingValue":2.37,"consNumber":165.0,"peg":null},{"tradeDate":"20190610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.58,"change":0.01,"changePct":0.0,"tradingVol":1368270.0,"tradingValue":1.29,"consNumber":165.0,"peg":null},{"tradeDate":"20190611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.32,"change":-0.25,"changePct":-0.14,"tradingVol":2633890.0,"tradingValue":2.53,"consNumber":165.0,"peg":null},{"tradeDate":"20190612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.27,"change":-0.06,"changePct":-0.03,"tradingVol":1814110.0,"tradingValue":1.72,"consNumber":165.0,"peg":null},{"tradeDate":"20190613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.38,"change":0.11,"changePct":0.06,"tradingVol":2275020.0,"tradingValue":2.21,"consNumber":165.0,"peg":null},{"tradeDate":"20190614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.54,"change":0.17,"changePct":0.09,"tradingVol":2290180.0,"tradingValue":2.2,"consNumber":165.0,"peg":null},{"tradeDate":"20190617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.82,"change":0.27,"changePct":0.15,"tradingVol":1737390.0,"tradingValue":1.66,"consNumber":165.0,"peg":null},{"tradeDate":"20190618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.77,"change":-0.04,"changePct":-0.02,"tradingVol":6066190.0,"tradingValue":6.0,"consNumber":165.0,"peg":null},{"tradeDate":"20190619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.75,"change":-0.02,"changePct":-0.01,"tradingVol":2551590.0,"tradingValue":2.5,"consNumber":165.0,"peg":null},{"tradeDate":"20190620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.81,"change":0.05,"changePct":0.03,"tradingVol":3321900.0,"tradingValue":3.27,"consNumber":165.0,"peg":null},{"tradeDate":"20190621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.88,"change":0.07,"changePct":0.04,"tradingVol":2882320.0,"tradingValue":2.82,"consNumber":165.0,"peg":null},{"tradeDate":"20190624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.79,"change":-0.09,"changePct":-0.05,"tradingVol":3597730.0,"tradingValue":3.55,"consNumber":165.0,"peg":null},{"tradeDate":"20190625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.78,"change":-0.01,"changePct":0.0,"tradingVol":5303340.0,"tradingValue":5.33,"consNumber":165.0,"peg":null},{"tradeDate":"20190626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.7,"change":-0.08,"changePct":-0.04,"tradingVol":5611600.0,"tradingValue":5.58,"consNumber":165.0,"peg":null},{"tradeDate":"20190627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.66,"change":-0.04,"changePct":-0.02,"tradingVol":1301100.0,"tradingValue":1.27,"consNumber":165.0,"peg":null},{"tradeDate":"20190628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.8,"change":0.14,"changePct":0.08,"tradingVol":1608850.0,"tradingValue":1.53,"consNumber":165.0,"peg":null},{"tradeDate":"20190701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":183.93,"change":0.12,"changePct":0.07,"tradingVol":8030010.0,"tradingValue":8.0,"consNumber":166.0,"peg":null},{"tradeDate":"20190702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.26,"change":0.33,"changePct":0.18,"tradingVol":6294190.0,"tradingValue":6.22,"consNumber":166.0,"peg":null},{"tradeDate":"20190703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.57,"change":0.31,"changePct":0.17,"tradingVol":7243060.0,"tradingValue":7.22,"consNumber":166.0,"peg":null},{"tradeDate":"20190704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.69,"change":0.13,"changePct":0.07,"tradingVol":7701182.0,"tradingValue":7.61,"consNumber":166.0,"peg":null},{"tradeDate":"20190705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.75,"change":0.05,"changePct":0.03,"tradingVol":2056240.0,"tradingValue":2.03,"consNumber":166.0,"peg":null},{"tradeDate":"20190708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.64,"change":-0.11,"changePct":-0.06,"tradingVol":2824780.0,"tradingValue":2.79,"consNumber":166.0,"peg":null},{"tradeDate":"20190709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.64,"change":0.0,"changePct":0.0,"tradingVol":1982411.0,"tradingValue":1.99,"consNumber":166.0,"peg":null},{"tradeDate":"20190710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.68,"change":0.05,"changePct":0.03,"tradingVol":2994910.0,"tradingValue":3.01,"consNumber":166.0,"peg":null},{"tradeDate":"20190711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.76,"change":0.08,"changePct":0.04,"tradingVol":1362130.0,"tradingValue":1.33,"consNumber":166.0,"peg":null},{"tradeDate":"20190712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.79,"change":0.03,"changePct":0.02,"tradingVol":1709400.0,"tradingValue":1.72,"consNumber":166.0,"peg":null},{"tradeDate":"20190715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.8,"change":0.01,"changePct":0.01,"tradingVol":2534645.0,"tradingValue":2.55,"consNumber":166.0,"peg":null},{"tradeDate":"20190716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.76,"change":-0.04,"changePct":-0.02,"tradingVol":6144250.0,"tradingValue":6.41,"consNumber":166.0,"peg":null},{"tradeDate":"20190717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.75,"change":-0.01,"changePct":-0.01,"tradingVol":2770985.0,"tradingValue":2.81,"consNumber":166.0,"peg":null},{"tradeDate":"20190718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.87,"change":0.12,"changePct":0.06,"tradingVol":1787420.0,"tradingValue":1.8,"consNumber":166.0,"peg":null},{"tradeDate":"20190719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.87,"change":0.0,"changePct":0.0,"tradingVol":1938960.0,"tradingValue":1.94,"consNumber":166.0,"peg":null},{"tradeDate":"20190722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.89,"change":0.02,"changePct":0.01,"tradingVol":1279990.0,"tradingValue":1.28,"consNumber":166.0,"peg":null},{"tradeDate":"20190723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":185.0,"change":0.11,"changePct":0.06,"tradingVol":1512060.0,"tradingValue":1.5,"consNumber":166.0,"peg":null},{"tradeDate":"20190724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.94,"change":-0.07,"changePct":-0.04,"tradingVol":1093930.0,"tradingValue":1.05,"consNumber":166.0,"peg":null},{"tradeDate":"20190725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.95,"change":0.01,"changePct":0.01,"tradingVol":1104980.0,"tradingValue":1.07,"consNumber":166.0,"peg":null},{"tradeDate":"20190726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.99,"change":0.04,"changePct":0.02,"tradingVol":1763300.0,"tradingValue":1.67,"consNumber":166.0,"peg":null},{"tradeDate":"20190729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.94,"change":-0.05,"changePct":-0.03,"tradingVol":1435960.0,"tradingValue":1.41,"consNumber":166.0,"peg":null},{"tradeDate":"20190730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":184.89,"change":-0.05,"changePct":-0.03,"tradingVol":1522050.0,"tradingValue":1.51,"consNumber":166.0,"peg":null},{"tradeDate":"20190731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":185.06,"change":0.17,"changePct":0.09,"tradingVol":2468800.0,"tradingValue":2.45,"consNumber":166.0,"peg":null},{"tradeDate":"20190801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":185.17,"change":0.11,"changePct":0.06,"tradingVol":6717731.0,"tradingValue":6.75,"consNumber":165.0,"peg":null},{"tradeDate":"20190802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":185.52,"change":0.35,"changePct":0.19,"tradingVol":6726350.0,"tradingValue":6.67,"consNumber":165.0,"peg":null},{"tradeDate":"20190805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.0,"change":0.49,"changePct":0.26,"tradingVol":5625550.0,"tradingValue":5.6,"consNumber":165.0,"peg":null},{"tradeDate":"20190806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.11,"change":0.11,"changePct":0.06,"tradingVol":6220820.0,"tradingValue":6.24,"consNumber":165.0,"peg":null},{"tradeDate":"20190807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.19,"change":0.08,"changePct":0.04,"tradingVol":4283860.0,"tradingValue":4.29,"consNumber":165.0,"peg":null},{"tradeDate":"20190808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.28,"change":0.1,"changePct":0.05,"tradingVol":1571370.0,"tradingValue":1.56,"consNumber":165.0,"peg":null},{"tradeDate":"20190809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.5,"change":0.21,"changePct":0.11,"tradingVol":3776881.0,"tradingValue":3.78,"consNumber":165.0,"peg":null},{"tradeDate":"20190812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.56,"change":0.06,"changePct":0.03,"tradingVol":2823890.0,"tradingValue":2.79,"consNumber":165.0,"peg":null},{"tradeDate":"20190813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.74,"change":0.18,"changePct":0.1,"tradingVol":2373724.0,"tradingValue":2.32,"consNumber":165.0,"peg":null},{"tradeDate":"20190814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.88,"change":0.14,"changePct":0.08,"tradingVol":2747130.0,"tradingValue":2.71,"consNumber":165.0,"peg":null},{"tradeDate":"20190815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.0,"change":0.12,"changePct":0.06,"tradingVol":2255830.0,"tradingValue":2.21,"consNumber":165.0,"peg":null},{"tradeDate":"20190816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.98,"change":-0.01,"changePct":-0.01,"tradingVol":1467500.0,"tradingValue":1.46,"consNumber":165.0,"peg":null},{"tradeDate":"20190819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.08,"change":0.1,"changePct":0.05,"tradingVol":4794700.0,"tradingValue":4.75,"consNumber":165.0,"peg":null},{"tradeDate":"20190820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.05,"change":-0.03,"changePct":-0.02,"tradingVol":2122750.0,"tradingValue":2.12,"consNumber":165.0,"peg":null},{"tradeDate":"20190821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.9,"change":-0.15,"changePct":-0.08,"tradingVol":1592260.0,"tradingValue":1.58,"consNumber":165.0,"peg":null},{"tradeDate":"20190822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.8,"change":-0.1,"changePct":-0.05,"tradingVol":1666120.0,"tradingValue":1.65,"consNumber":165.0,"peg":null},{"tradeDate":"20190823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.79,"change":-0.01,"changePct":0.0,"tradingVol":1600682.0,"tradingValue":1.61,"consNumber":165.0,"peg":null},{"tradeDate":"20190826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.97,"change":0.17,"changePct":0.09,"tradingVol":3041420.0,"tradingValue":3.0,"consNumber":165.0,"peg":null},{"tradeDate":"20190827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.93,"change":-0.03,"changePct":-0.02,"tradingVol":3033770.0,"tradingValue":3.01,"consNumber":165.0,"peg":null},{"tradeDate":"20190828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.89,"change":-0.05,"changePct":-0.02,"tradingVol":3385831.0,"tradingValue":3.35,"consNumber":165.0,"peg":null},{"tradeDate":"20190829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.04,"change":0.15,"changePct":0.08,"tradingVol":2873590.0,"tradingValue":2.82,"consNumber":165.0,"peg":null},{"tradeDate":"20190830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.87,"change":-0.17,"changePct":-0.09,"tradingVol":1730850.0,"tradingValue":1.69,"consNumber":165.0,"peg":null},{"tradeDate":"20190902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.85,"change":-0.01,"changePct":-0.01,"tradingVol":2186560.0,"tradingValue":2.15,"consNumber":165.0,"peg":null},{"tradeDate":"20190903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.76,"change":-0.1,"changePct":-0.05,"tradingVol":1503110.0,"tradingValue":1.51,"consNumber":165.0,"peg":null},{"tradeDate":"20190904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.8,"change":0.04,"changePct":0.02,"tradingVol":3198080.0,"tradingValue":3.18,"consNumber":165.0,"peg":null},{"tradeDate":"20190905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.11,"change":0.31,"changePct":0.17,"tradingVol":5324683.0,"tradingValue":5.3,"consNumber":165.0,"peg":null},{"tradeDate":"20190906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.31,"change":0.2,"changePct":0.11,"tradingVol":2836960.0,"tradingValue":2.81,"consNumber":165.0,"peg":null},{"tradeDate":"20190909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.38,"change":0.07,"changePct":0.04,"tradingVol":2183520.0,"tradingValue":2.19,"consNumber":165.0,"peg":null},{"tradeDate":"20190910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.31,"change":-0.07,"changePct":-0.04,"tradingVol":7782300.0,"tradingValue":7.84,"consNumber":165.0,"peg":null},{"tradeDate":"20190911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.26,"change":-0.06,"changePct":-0.03,"tradingVol":2937002.0,"tradingValue":2.88,"consNumber":165.0,"peg":null},{"tradeDate":"20190912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.1,"change":-0.16,"changePct":-0.08,"tradingVol":3278962.0,"tradingValue":3.16,"consNumber":165.0,"peg":null},{"tradeDate":"20190916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.06,"change":-0.03,"changePct":-0.02,"tradingVol":3567151.0,"tradingValue":3.52,"consNumber":165.0,"peg":null},{"tradeDate":"20190917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.01,"change":-0.05,"changePct":-0.03,"tradingVol":8961690.0,"tradingValue":8.84,"consNumber":165.0,"peg":null},{"tradeDate":"20190918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.85,"change":-0.16,"changePct":-0.09,"tradingVol":9483652.0,"tradingValue":9.44,"consNumber":165.0,"peg":null},{"tradeDate":"20190919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.85,"change":0.0,"changePct":0.0,"tradingVol":1.07342E7,"tradingValue":10.68,"consNumber":165.0,"peg":null},{"tradeDate":"20190920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.89,"change":0.03,"changePct":0.02,"tradingVol":7311362.0,"tradingValue":7.31,"consNumber":165.0,"peg":null},{"tradeDate":"20190923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.91,"change":0.02,"changePct":0.01,"tradingVol":5944753.0,"tradingValue":5.98,"consNumber":165.0,"peg":null},{"tradeDate":"20190924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.85,"change":-0.05,"changePct":-0.03,"tradingVol":6230481.0,"tradingValue":6.28,"consNumber":165.0,"peg":null},{"tradeDate":"20190925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.83,"change":-0.02,"changePct":-0.01,"tradingVol":6452501.0,"tradingValue":6.35,"consNumber":165.0,"peg":null},{"tradeDate":"20190926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.72,"change":-0.11,"changePct":-0.06,"tradingVol":4575121.0,"tradingValue":4.5,"consNumber":165.0,"peg":null},{"tradeDate":"20190927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.59,"change":-0.13,"changePct":-0.07,"tradingVol":2525152.0,"tradingValue":2.44,"consNumber":165.0,"peg":null},{"tradeDate":"20190930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.7,"change":0.1,"changePct":0.05,"tradingVol":2400394.0,"tradingValue":2.34,"consNumber":165.0,"peg":null},{"tradeDate":"20191008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.89,"change":0.19,"changePct":0.1,"tradingVol":1700422.0,"tradingValue":1.63,"consNumber":163.0,"peg":null},{"tradeDate":"20191009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.01,"change":0.12,"changePct":0.06,"tradingVol":5329260.0,"tradingValue":5.3,"consNumber":163.0,"peg":null},{"tradeDate":"20191010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.93,"change":-0.08,"changePct":-0.04,"tradingVol":1529870.0,"tradingValue":1.49,"consNumber":163.0,"peg":null},{"tradeDate":"20191011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.78,"change":-0.14,"changePct":-0.08,"tradingVol":4647632.0,"tradingValue":4.6,"consNumber":163.0,"peg":null},{"tradeDate":"20191014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.68,"change":-0.11,"changePct":-0.06,"tradingVol":4179925.0,"tradingValue":4.18,"consNumber":163.0,"peg":null},{"tradeDate":"20191015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.67,"change":-0.01,"changePct":-0.01,"tradingVol":3358320.0,"tradingValue":3.26,"consNumber":163.0,"peg":null},{"tradeDate":"20191016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.63,"change":-0.03,"changePct":-0.02,"tradingVol":2311711.0,"tradingValue":2.21,"consNumber":163.0,"peg":null},{"tradeDate":"20191017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.72,"change":0.08,"changePct":0.04,"tradingVol":2071440.0,"tradingValue":2.01,"consNumber":163.0,"peg":null},{"tradeDate":"20191018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.61,"change":-0.1,"changePct":-0.06,"tradingVol":2283842.0,"tradingValue":2.24,"consNumber":163.0,"peg":null},{"tradeDate":"20191021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.49,"change":-0.12,"changePct":-0.06,"tradingVol":2489730.0,"tradingValue":2.43,"consNumber":163.0,"peg":null},{"tradeDate":"20191022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.34,"change":-0.16,"changePct":-0.08,"tradingVol":1834680.0,"tradingValue":1.78,"consNumber":163.0,"peg":null},{"tradeDate":"20191023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.35,"change":0.02,"changePct":0.01,"tradingVol":1491240.0,"tradingValue":1.44,"consNumber":163.0,"peg":null},{"tradeDate":"20191024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.36,"change":0.01,"changePct":0.01,"tradingVol":6720710.0,"tradingValue":6.65,"consNumber":163.0,"peg":null},{"tradeDate":"20191025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.36,"change":0.0,"changePct":0.0,"tradingVol":1365920.0,"tradingValue":1.33,"consNumber":163.0,"peg":null},{"tradeDate":"20191028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.07,"change":-0.28,"changePct":-0.15,"tradingVol":3100580.0,"tradingValue":2.95,"consNumber":163.0,"peg":null},{"tradeDate":"20191029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":185.94,"change":-0.13,"changePct":-0.07,"tradingVol":1314660.0,"tradingValue":1.28,"consNumber":163.0,"peg":null},{"tradeDate":"20191030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":185.73,"change":-0.21,"changePct":-0.11,"tradingVol":2673295.0,"tradingValue":2.62,"consNumber":163.0,"peg":null},{"tradeDate":"20191031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":185.84,"change":0.11,"changePct":0.06,"tradingVol":2792440.0,"tradingValue":2.75,"consNumber":163.0,"peg":null},{"tradeDate":"20191101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.0,"change":0.16,"changePct":0.08,"tradingVol":3127890.0,"tradingValue":3.03,"consNumber":160.0,"peg":null},{"tradeDate":"20191104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":185.97,"change":-0.03,"changePct":-0.01,"tradingVol":3072710.0,"tradingValue":2.95,"consNumber":160.0,"peg":null},{"tradeDate":"20191105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.14,"change":0.17,"changePct":0.09,"tradingVol":3807140.0,"tradingValue":3.54,"consNumber":160.0,"peg":null},{"tradeDate":"20191106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.29,"change":0.15,"changePct":0.08,"tradingVol":3332350.0,"tradingValue":3.22,"consNumber":160.0,"peg":null},{"tradeDate":"20191107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.31,"change":0.01,"changePct":0.01,"tradingVol":2041150.0,"tradingValue":1.94,"consNumber":160.0,"peg":null},{"tradeDate":"20191108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.2,"change":-0.11,"changePct":-0.06,"tradingVol":1905350.0,"tradingValue":1.8,"consNumber":160.0,"peg":null},{"tradeDate":"20191111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.32,"change":0.12,"changePct":0.07,"tradingVol":2222580.0,"tradingValue":2.18,"consNumber":160.0,"peg":null},{"tradeDate":"20191112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.4,"change":0.08,"changePct":0.04,"tradingVol":2831270.0,"tradingValue":2.73,"consNumber":160.0,"peg":null},{"tradeDate":"20191113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.44,"change":0.04,"changePct":0.02,"tradingVol":2329890.0,"tradingValue":2.29,"consNumber":160.0,"peg":null},{"tradeDate":"20191114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.45,"change":0.01,"changePct":0.01,"tradingVol":2033120.0,"tradingValue":1.96,"consNumber":160.0,"peg":null},{"tradeDate":"20191115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.56,"change":0.11,"changePct":0.06,"tradingVol":2113000.0,"tradingValue":2.07,"consNumber":160.0,"peg":null},{"tradeDate":"20191118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":186.96,"change":0.4,"changePct":0.21,"tradingVol":3971160.0,"tradingValue":3.84,"consNumber":160.0,"peg":null},{"tradeDate":"20191119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.17,"change":0.22,"changePct":0.12,"tradingVol":9075256.0,"tradingValue":9.06,"consNumber":160.0,"peg":null},{"tradeDate":"20191120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.35,"change":0.18,"changePct":0.1,"tradingVol":1559231.0,"tradingValue":1.52,"consNumber":160.0,"peg":null},{"tradeDate":"20191121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.48,"change":0.13,"changePct":0.07,"tradingVol":1819450.0,"tradingValue":1.79,"consNumber":160.0,"peg":null},{"tradeDate":"20191122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.57,"change":0.08,"changePct":0.05,"tradingVol":1652110.0,"tradingValue":1.6,"consNumber":160.0,"peg":null},{"tradeDate":"20191125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.47,"change":-0.09,"changePct":-0.05,"tradingVol":1271620.0,"tradingValue":1.24,"consNumber":160.0,"peg":null},{"tradeDate":"20191126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.48,"change":0.0,"changePct":0.0,"tradingVol":3926800.0,"tradingValue":3.96,"consNumber":160.0,"peg":null},{"tradeDate":"20191127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.53,"change":0.05,"changePct":0.03,"tradingVol":1874610.0,"tradingValue":1.85,"consNumber":160.0,"peg":null},{"tradeDate":"20191128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.58,"change":0.05,"changePct":0.03,"tradingVol":2142220.0,"tradingValue":2.1,"consNumber":160.0,"peg":null},{"tradeDate":"20191129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.65,"change":0.07,"changePct":0.04,"tradingVol":1489670.0,"tradingValue":1.41,"consNumber":160.0,"peg":null},{"tradeDate":"20191202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.55,"change":-0.1,"changePct":-0.05,"tradingVol":2076480.0,"tradingValue":2.01,"consNumber":161.0,"peg":null},{"tradeDate":"20191203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.56,"change":0.02,"changePct":0.01,"tradingVol":1407209.0,"tradingValue":1.37,"consNumber":161.0,"peg":null},{"tradeDate":"20191204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.66,"change":0.1,"changePct":0.05,"tradingVol":3390630.0,"tradingValue":3.37,"consNumber":161.0,"peg":null},{"tradeDate":"20191205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.72,"change":0.06,"changePct":0.03,"tradingVol":2336070.0,"tradingValue":2.24,"consNumber":161.0,"peg":null},{"tradeDate":"20191206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.66,"change":-0.06,"changePct":-0.03,"tradingVol":1532400.0,"tradingValue":1.44,"consNumber":161.0,"peg":null},{"tradeDate":"20191209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.69,"change":0.03,"changePct":0.01,"tradingVol":7778850.0,"tradingValue":7.84,"consNumber":161.0,"peg":null},{"tradeDate":"20191210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.75,"change":0.06,"changePct":0.03,"tradingVol":3955720.0,"tradingValue":3.9,"consNumber":161.0,"peg":null},{"tradeDate":"20191211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.8,"change":0.05,"changePct":0.03,"tradingVol":1.121702E7,"tradingValue":11.24,"consNumber":161.0,"peg":null},{"tradeDate":"20191212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.9,"change":0.1,"changePct":0.05,"tradingVol":2483340.0,"tradingValue":2.43,"consNumber":161.0,"peg":null},{"tradeDate":"20191213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.84,"change":-0.06,"changePct":-0.03,"tradingVol":1744390.0,"tradingValue":1.63,"consNumber":161.0,"peg":null},{"tradeDate":"20191216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.86,"change":0.02,"changePct":0.01,"tradingVol":2779250.0,"tradingValue":2.77,"consNumber":161.0,"peg":null},{"tradeDate":"20191217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.76,"change":-0.1,"changePct":-0.06,"tradingVol":5217390.0,"tradingValue":5.06,"consNumber":161.0,"peg":null},{"tradeDate":"20191218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.72,"change":-0.03,"changePct":-0.02,"tradingVol":8905760.0,"tradingValue":8.84,"consNumber":161.0,"peg":null},{"tradeDate":"20191219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":187.76,"change":0.04,"changePct":0.02,"tradingVol":2454450.0,"tradingValue":2.42,"consNumber":161.0,"peg":null},{"tradeDate":"20191220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":188.02,"change":0.26,"changePct":0.14,"tradingVol":8842430.0,"tradingValue":8.73,"consNumber":161.0,"peg":null},{"tradeDate":"20191223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":188.27,"change":0.25,"changePct":0.13,"tradingVol":2894014.0,"tradingValue":2.8,"consNumber":161.0,"peg":null},{"tradeDate":"20191224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":188.49,"change":0.22,"changePct":0.12,"tradingVol":6374150.0,"tradingValue":6.2,"consNumber":161.0,"peg":null},{"tradeDate":"20191225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":188.64,"change":0.15,"changePct":0.08,"tradingVol":3945050.0,"tradingValue":3.81,"consNumber":161.0,"peg":null},{"tradeDate":"20191226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":188.91,"change":0.27,"changePct":0.14,"tradingVol":1.980661E7,"tradingValue":20.01,"consNumber":161.0,"peg":null},{"tradeDate":"20191227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.07,"change":0.16,"changePct":0.09,"tradingVol":7.766722E7,"tradingValue":80.06,"consNumber":161.0,"peg":null},{"tradeDate":"20191230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.06,"change":-0.01,"changePct":0.0,"tradingVol":2037190.0,"tradingValue":1.99,"consNumber":161.0,"peg":null},{"tradeDate":"20191231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.16,"change":0.1,"changePct":0.05,"tradingVol":5197964.0,"tradingValue":5.25,"consNumber":161.0,"peg":null},{"tradeDate":"20200102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.13,"change":-0.04,"changePct":-0.02,"tradingVol":3071120.0,"tradingValue":2.98,"consNumber":161.0,"peg":null},{"tradeDate":"20200103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.03,"change":-0.1,"changePct":-0.05,"tradingVol":3106560.0,"tradingValue":2.96,"consNumber":161.0,"peg":null},{"tradeDate":"20200106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.17,"change":0.15,"changePct":0.08,"tradingVol":3657750.0,"tradingValue":3.61,"consNumber":161.0,"peg":null},{"tradeDate":"20200107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.21,"change":0.04,"changePct":0.02,"tradingVol":3421130.0,"tradingValue":3.37,"consNumber":161.0,"peg":null},{"tradeDate":"20200108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.3,"change":0.09,"changePct":0.05,"tradingVol":2669520.0,"tradingValue":2.59,"consNumber":161.0,"peg":null},{"tradeDate":"20200109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.37,"change":0.07,"changePct":0.04,"tradingVol":2175974.0,"tradingValue":2.11,"consNumber":161.0,"peg":null},{"tradeDate":"20200110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.5,"change":0.13,"changePct":0.07,"tradingVol":2075820.0,"tradingValue":2.02,"consNumber":161.0,"peg":null},{"tradeDate":"20200113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.7,"change":0.2,"changePct":0.1,"tradingVol":4295470.0,"tradingValue":4.29,"consNumber":161.0,"peg":null},{"tradeDate":"20200114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.73,"change":0.03,"changePct":0.02,"tradingVol":1762764.0,"tradingValue":1.75,"consNumber":161.0,"peg":null},{"tradeDate":"20200115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.69,"change":-0.04,"changePct":-0.02,"tradingVol":1214890.0,"tradingValue":1.19,"consNumber":161.0,"peg":null},{"tradeDate":"20200116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.74,"change":0.05,"changePct":0.03,"tradingVol":1073990.0,"tradingValue":1.06,"consNumber":161.0,"peg":null},{"tradeDate":"20200117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":189.8,"change":0.06,"changePct":0.03,"tradingVol":4250209.0,"tradingValue":4.3,"consNumber":161.0,"peg":null},{"tradeDate":"20200120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":190.1,"change":0.3,"changePct":0.16,"tradingVol":4950801.0,"tradingValue":4.89,"consNumber":161.0,"peg":null},{"tradeDate":"20200121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":190.38,"change":0.28,"changePct":0.15,"tradingVol":2581932.0,"tradingValue":2.52,"consNumber":161.0,"peg":null},{"tradeDate":"20200122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":190.57,"change":0.19,"changePct":0.1,"tradingVol":3994750.0,"tradingValue":4.03,"consNumber":161.0,"peg":null},{"tradeDate":"20200123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":190.83,"change":0.26,"changePct":0.14,"tradingVol":2943183.0,"tradingValue":2.89,"consNumber":161.0,"peg":null},{"tradeDate":"20200203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.98,"change":2.15,"changePct":1.12,"tradingVol":8337278.0,"tradingValue":8.23,"consNumber":157.0,"peg":null},{"tradeDate":"20200204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.9,"change":-0.08,"changePct":-0.04,"tradingVol":4905744.0,"tradingValue":4.94,"consNumber":157.0,"peg":null},{"tradeDate":"20200205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.83,"change":-0.06,"changePct":-0.03,"tradingVol":6470630.0,"tradingValue":6.46,"consNumber":157.0,"peg":null},{"tradeDate":"20200206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.84,"change":0.01,"changePct":0.0,"tradingVol":5108001.0,"tradingValue":5.08,"consNumber":157.0,"peg":null},{"tradeDate":"20200207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.1,"change":0.26,"changePct":0.14,"tradingVol":5713714.0,"tradingValue":5.75,"consNumber":157.0,"peg":null},{"tradeDate":"20200210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.33,"change":0.23,"changePct":0.12,"tradingVol":1.380329E7,"tradingValue":14.01,"consNumber":157.0,"peg":null},{"tradeDate":"20200211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.25,"change":-0.08,"changePct":-0.04,"tradingVol":3694760.0,"tradingValue":3.71,"consNumber":157.0,"peg":null},{"tradeDate":"20200212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.17,"change":-0.08,"changePct":-0.04,"tradingVol":5403410.0,"tradingValue":5.51,"consNumber":157.0,"peg":null},{"tradeDate":"20200213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.2,"change":0.03,"changePct":0.02,"tradingVol":3237120.0,"tradingValue":3.25,"consNumber":157.0,"peg":null},{"tradeDate":"20200214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.06,"change":-0.14,"changePct":-0.07,"tradingVol":3279640.0,"tradingValue":3.27,"consNumber":157.0,"peg":null},{"tradeDate":"20200217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.89,"change":-0.17,"changePct":-0.09,"tradingVol":5330610.0,"tradingValue":5.38,"consNumber":157.0,"peg":null},{"tradeDate":"20200218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.91,"change":0.02,"changePct":0.01,"tradingVol":5034090.0,"tradingValue":5.0,"consNumber":157.0,"peg":null},{"tradeDate":"20200219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.89,"change":-0.01,"changePct":-0.01,"tradingVol":2643920.0,"tradingValue":2.66,"consNumber":157.0,"peg":null},{"tradeDate":"20200220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.83,"change":-0.06,"changePct":-0.03,"tradingVol":3542811.0,"tradingValue":3.54,"consNumber":157.0,"peg":null},{"tradeDate":"20200221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.92,"change":0.09,"changePct":0.05,"tradingVol":3072941.0,"tradingValue":3.13,"consNumber":157.0,"peg":null},{"tradeDate":"20200224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.24,"change":0.32,"changePct":0.17,"tradingVol":3082170.0,"tradingValue":3.12,"consNumber":157.0,"peg":null},{"tradeDate":"20200225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.36,"change":0.12,"changePct":0.06,"tradingVol":3595810.0,"tradingValue":3.64,"consNumber":157.0,"peg":null},{"tradeDate":"20200226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.39,"change":0.02,"changePct":0.01,"tradingVol":3147400.0,"tradingValue":3.13,"consNumber":157.0,"peg":null},{"tradeDate":"20200227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.56,"change":0.17,"changePct":0.09,"tradingVol":4622880.0,"tradingValue":4.63,"consNumber":157.0,"peg":null},{"tradeDate":"20200228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.95,"change":0.4,"changePct":0.2,"tradingVol":5884490.0,"tradingValue":5.95,"consNumber":157.0,"peg":null},{"tradeDate":"20200302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.09,"change":0.13,"changePct":0.07,"tradingVol":3101930.0,"tradingValue":3.14,"consNumber":157.0,"peg":null},{"tradeDate":"20200303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.96,"change":-0.13,"changePct":-0.06,"tradingVol":4225240.0,"tradingValue":4.24,"consNumber":157.0,"peg":null},{"tradeDate":"20200304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.44,"change":0.48,"changePct":0.25,"tradingVol":5709494.0,"tradingValue":5.77,"consNumber":157.0,"peg":null},{"tradeDate":"20200305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.52,"change":0.08,"changePct":0.04,"tradingVol":6046820.0,"tradingValue":6.17,"consNumber":157.0,"peg":null},{"tradeDate":"20200306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.88,"change":0.36,"changePct":0.19,"tradingVol":4622220.0,"tradingValue":4.68,"consNumber":157.0,"peg":null},{"tradeDate":"20200309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.02,"change":1.14,"changePct":0.59,"tradingVol":7458493.0,"tradingValue":7.72,"consNumber":157.0,"peg":null},{"tradeDate":"20200310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.83,"change":-0.2,"changePct":-0.1,"tradingVol":6604304.0,"tradingValue":6.8,"consNumber":157.0,"peg":null},{"tradeDate":"20200311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.64,"change":-0.19,"changePct":-0.1,"tradingVol":5508850.0,"tradingValue":5.67,"consNumber":157.0,"peg":null},{"tradeDate":"20200312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.62,"change":-0.01,"changePct":-0.01,"tradingVol":6461160.0,"tradingValue":6.6,"consNumber":157.0,"peg":null},{"tradeDate":"20200313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.33,"change":-0.29,"changePct":-0.15,"tradingVol":1.0286698E7,"tradingValue":10.51,"consNumber":157.0,"peg":null},{"tradeDate":"20200316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.33,"change":-0.01,"changePct":0.0,"tradingVol":5843453.0,"tradingValue":5.98,"consNumber":157.0,"peg":null},{"tradeDate":"20200317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.06,"change":-0.27,"changePct":-0.14,"tradingVol":4576407.0,"tradingValue":4.65,"consNumber":157.0,"peg":null},{"tradeDate":"20200318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.96,"change":-0.09,"changePct":-0.05,"tradingVol":3.061625E7,"tradingValue":31.28,"consNumber":157.0,"peg":null},{"tradeDate":"20200319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.79,"change":-0.18,"changePct":-0.09,"tradingVol":5705960.0,"tradingValue":5.75,"consNumber":157.0,"peg":null},{"tradeDate":"20200320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.83,"change":0.04,"changePct":0.02,"tradingVol":4.9414364E7,"tradingValue":50.31,"consNumber":157.0,"peg":null},{"tradeDate":"20200323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.27,"change":0.44,"changePct":0.23,"tradingVol":7948245.0,"tradingValue":8.06,"consNumber":157.0,"peg":null},{"tradeDate":"20200324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.53,"change":0.27,"changePct":0.14,"tradingVol":9462853.0,"tradingValue":9.64,"consNumber":157.0,"peg":null},{"tradeDate":"20200325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.67,"change":0.13,"changePct":0.07,"tradingVol":7748298.0,"tradingValue":7.9,"consNumber":157.0,"peg":null},{"tradeDate":"20200326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.92,"change":0.25,"changePct":0.13,"tradingVol":7807121.0,"tradingValue":7.97,"consNumber":157.0,"peg":null},{"tradeDate":"20200327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.05,"change":0.13,"changePct":0.07,"tradingVol":6945510.0,"tradingValue":7.08,"consNumber":157.0,"peg":null},{"tradeDate":"20200330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.07,"change":0.02,"changePct":0.01,"tradingVol":8592650.0,"tradingValue":8.75,"consNumber":157.0,"peg":null},{"tradeDate":"20200331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.29,"change":0.22,"changePct":0.11,"tradingVol":1.008024E7,"tradingValue":10.26,"consNumber":157.0,"peg":null},{"tradeDate":"20200401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.61,"change":0.33,"changePct":0.17,"tradingVol":1.7449937E7,"tradingValue":18.0,"consNumber":158.0,"peg":null},{"tradeDate":"20200402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.61,"change":0.0,"changePct":0.0,"tradingVol":7076223.0,"tradingValue":7.25,"consNumber":158.0,"peg":null},{"tradeDate":"20200403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.43,"change":-0.18,"changePct":-0.09,"tradingVol":6581355.0,"tradingValue":6.66,"consNumber":158.0,"peg":null},{"tradeDate":"20200407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.41,"change":0.98,"changePct":0.5,"tradingVol":9169038.0,"tradingValue":9.35,"consNumber":158.0,"peg":null},{"tradeDate":"20200408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.01,"change":0.6,"changePct":0.31,"tradingVol":4163052.0,"tradingValue":4.26,"consNumber":158.0,"peg":null},{"tradeDate":"20200409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.15,"change":0.13,"changePct":0.07,"tradingVol":6562526.0,"tradingValue":6.63,"consNumber":158.0,"peg":null},{"tradeDate":"20200410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.94,"change":-0.21,"changePct":-0.1,"tradingVol":6195590.0,"tradingValue":6.32,"consNumber":158.0,"peg":null},{"tradeDate":"20200413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.74,"change":-0.2,"changePct":-0.1,"tradingVol":5000605.0,"tradingValue":5.09,"consNumber":158.0,"peg":null},{"tradeDate":"20200414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.84,"change":0.11,"changePct":0.05,"tradingVol":4234967.0,"tradingValue":4.33,"consNumber":158.0,"peg":null},{"tradeDate":"20200415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.96,"change":0.11,"changePct":0.06,"tradingVol":6432020.0,"tradingValue":6.58,"consNumber":158.0,"peg":null},{"tradeDate":"20200416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.1,"change":0.15,"changePct":0.07,"tradingVol":7904679.0,"tradingValue":8.06,"consNumber":158.0,"peg":null},{"tradeDate":"20200417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.11,"change":0.0,"changePct":0.0,"tradingVol":7686970.0,"tradingValue":7.87,"consNumber":158.0,"peg":null},{"tradeDate":"20200420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.8,"change":-0.3,"changePct":-0.15,"tradingVol":9187170.0,"tradingValue":9.32,"consNumber":158.0,"peg":null},{"tradeDate":"20200421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.79,"change":-0.01,"changePct":-0.01,"tradingVol":4904300.0,"tradingValue":5.0,"consNumber":158.0,"peg":null},{"tradeDate":"20200422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.98,"change":0.19,"changePct":0.1,"tradingVol":6259841.0,"tradingValue":6.49,"consNumber":158.0,"peg":null},{"tradeDate":"20200423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.51,"change":0.53,"changePct":0.27,"tradingVol":1.3755851E7,"tradingValue":14.07,"consNumber":158.0,"peg":null},{"tradeDate":"20200424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.79,"change":0.29,"changePct":0.15,"tradingVol":7744266.0,"tradingValue":7.94,"consNumber":158.0,"peg":null},{"tradeDate":"20200427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.77,"change":-0.02,"changePct":-0.01,"tradingVol":6894537.0,"tradingValue":7.0,"consNumber":158.0,"peg":null},{"tradeDate":"20200428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.81,"change":0.04,"changePct":0.02,"tradingVol":6925076.0,"tradingValue":7.06,"consNumber":158.0,"peg":null},{"tradeDate":"20200429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.99,"change":0.17,"changePct":0.09,"tradingVol":6269738.0,"tradingValue":6.41,"consNumber":158.0,"peg":null},{"tradeDate":"20200430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.96,"change":-0.03,"changePct":-0.01,"tradingVol":5097610.0,"tradingValue":5.15,"consNumber":158.0,"peg":null},{"tradeDate":"20200506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.7,"change":-0.26,"changePct":-0.13,"tradingVol":5493081.0,"tradingValue":5.51,"consNumber":156.0,"peg":null},{"tradeDate":"20200507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.23,"change":-0.47,"changePct":-0.23,"tradingVol":9241060.0,"tradingValue":9.27,"consNumber":156.0,"peg":null},{"tradeDate":"20200508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.98,"change":-0.26,"changePct":-0.13,"tradingVol":1.091382E7,"tradingValue":10.96,"consNumber":156.0,"peg":null},{"tradeDate":"20200511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.49,"change":-0.49,"changePct":-0.25,"tradingVol":8242420.0,"tradingValue":8.21,"consNumber":156.0,"peg":null},{"tradeDate":"20200512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.29,"change":-0.2,"changePct":-0.1,"tradingVol":1.3369222E7,"tradingValue":13.43,"consNumber":156.0,"peg":null},{"tradeDate":"20200513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.23,"change":-0.06,"changePct":-0.03,"tradingVol":4809392.0,"tradingValue":4.78,"consNumber":156.0,"peg":null},{"tradeDate":"20200514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.11,"change":-0.12,"changePct":-0.06,"tradingVol":6370470.0,"tradingValue":6.4,"consNumber":156.0,"peg":null},{"tradeDate":"20200515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.13,"change":0.02,"changePct":0.01,"tradingVol":3246011.0,"tradingValue":3.23,"consNumber":156.0,"peg":null},{"tradeDate":"20200518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.98,"change":-0.15,"changePct":-0.08,"tradingVol":4781023.0,"tradingValue":4.74,"consNumber":156.0,"peg":null},{"tradeDate":"20200519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.73,"change":-0.25,"changePct":-0.13,"tradingVol":5430000.0,"tradingValue":5.39,"consNumber":156.0,"peg":null},{"tradeDate":"20200520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.76,"change":0.03,"changePct":0.02,"tradingVol":8616430.0,"tradingValue":8.51,"consNumber":156.0,"peg":null},{"tradeDate":"20200521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.77,"change":0.01,"changePct":0.01,"tradingVol":6844030.0,"tradingValue":6.92,"consNumber":156.0,"peg":null},{"tradeDate":"20200522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.06,"change":0.29,"changePct":0.15,"tradingVol":5352490.0,"tradingValue":5.33,"consNumber":156.0,"peg":null},{"tradeDate":"20200525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.94,"change":-0.11,"changePct":-0.06,"tradingVol":1872013.0,"tradingValue":1.85,"consNumber":156.0,"peg":null},{"tradeDate":"20200526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.56,"change":-0.38,"changePct":-0.19,"tradingVol":5933080.0,"tradingValue":5.92,"consNumber":156.0,"peg":null},{"tradeDate":"20200527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.92,"change":-0.64,"changePct":-0.32,"tradingVol":6633590.0,"tradingValue":6.75,"consNumber":156.0,"peg":null},{"tradeDate":"20200528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.99,"change":0.06,"changePct":0.03,"tradingVol":2990418.0,"tradingValue":2.98,"consNumber":156.0,"peg":null},{"tradeDate":"20200529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.98,"change":0.0,"changePct":0.0,"tradingVol":2797199.0,"tradingValue":2.82,"consNumber":156.0,"peg":null},{"tradeDate":"20200601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.0,"change":0.01,"changePct":0.01,"tradingVol":2.07933828E9,"tradingValue":2121.64,"consNumber":158.0,"peg":null},{"tradeDate":"20200602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.46,"change":-0.54,"changePct":-0.28,"tradingVol":7583920.0,"tradingValue":7.53,"consNumber":158.0,"peg":null},{"tradeDate":"20200603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.85,"change":-0.61,"changePct":-0.31,"tradingVol":1.110912E7,"tradingValue":11.02,"consNumber":158.0,"peg":null},{"tradeDate":"20200604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.52,"change":-0.33,"changePct":-0.17,"tradingVol":1.958964E7,"tradingValue":19.87,"consNumber":158.0,"peg":null},{"tradeDate":"20200605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.1,"change":-0.42,"changePct":-0.22,"tradingVol":6711260.0,"tradingValue":6.59,"consNumber":158.0,"peg":null},{"tradeDate":"20200608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.18,"change":0.08,"changePct":0.04,"tradingVol":4402810.0,"tradingValue":4.33,"consNumber":158.0,"peg":null},{"tradeDate":"20200609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.3,"change":0.12,"changePct":0.06,"tradingVol":4123010.0,"tradingValue":4.07,"consNumber":158.0,"peg":null},{"tradeDate":"20200610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.28,"change":-0.02,"changePct":-0.01,"tradingVol":8881410.0,"tradingValue":8.96,"consNumber":158.0,"peg":null},{"tradeDate":"20200611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.5,"change":0.23,"changePct":0.12,"tradingVol":2.042031E7,"tradingValue":20.66,"consNumber":158.0,"peg":null},{"tradeDate":"20200612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.79,"change":0.29,"changePct":0.15,"tradingVol":8117650.0,"tradingValue":8.1,"consNumber":158.0,"peg":null},{"tradeDate":"20200615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.92,"change":0.13,"changePct":0.07,"tradingVol":6705200.0,"tradingValue":6.67,"consNumber":158.0,"peg":null},{"tradeDate":"20200616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.16,"change":-0.76,"changePct":-0.39,"tradingVol":6075080.0,"tradingValue":5.97,"consNumber":158.0,"peg":null},{"tradeDate":"20200617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.84,"change":-0.32,"changePct":-0.17,"tradingVol":3657110.0,"tradingValue":3.65,"consNumber":158.0,"peg":null},{"tradeDate":"20200618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.83,"change":-0.01,"changePct":0.0,"tradingVol":2875990.0,"tradingValue":2.81,"consNumber":158.0,"peg":null},{"tradeDate":"20200619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.82,"change":-0.01,"changePct":-0.01,"tradingVol":3541404.0,"tradingValue":3.44,"consNumber":158.0,"peg":null},{"tradeDate":"20200622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.69,"change":-0.14,"changePct":-0.07,"tradingVol":2956120.0,"tradingValue":2.86,"consNumber":158.0,"peg":null},{"tradeDate":"20200623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.46,"change":-0.23,"changePct":-0.12,"tradingVol":1.0686504E7,"tradingValue":10.51,"consNumber":158.0,"peg":null},{"tradeDate":"20200624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.76,"change":0.3,"changePct":0.16,"tradingVol":8259590.0,"tradingValue":8.06,"consNumber":158.0,"peg":null},{"tradeDate":"20200629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.06,"change":0.29,"changePct":0.15,"tradingVol":1.10554052E9,"tradingValue":1113.49,"consNumber":158.0,"peg":null},{"tradeDate":"20200630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.17,"change":0.12,"changePct":0.06,"tradingVol":2316871.0,"tradingValue":2.24,"consNumber":158.0,"peg":null},{"tradeDate":"20200701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.21,"change":0.03,"changePct":0.02,"tradingVol":1.58484208E9,"tradingValue":1606.89,"consNumber":161.0,"peg":null},{"tradeDate":"20200702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.25,"change":0.05,"changePct":0.02,"tradingVol":6433480.0,"tradingValue":6.5,"consNumber":161.0,"peg":null},{"tradeDate":"20200703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.94,"change":-0.31,"changePct":-0.16,"tradingVol":1.146593E7,"tradingValue":11.64,"consNumber":161.0,"peg":null},{"tradeDate":"20200706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.13,"change":-0.81,"changePct":-0.42,"tradingVol":5598060.0,"tradingValue":5.32,"consNumber":161.0,"peg":null},{"tradeDate":"20200707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.77,"change":-0.36,"changePct":-0.19,"tradingVol":8206230.0,"tradingValue":7.89,"consNumber":161.0,"peg":null},{"tradeDate":"20200708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.46,"change":-0.31,"changePct":-0.16,"tradingVol":6613237.0,"tradingValue":6.41,"consNumber":161.0,"peg":null},{"tradeDate":"20200709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.98,"change":-0.48,"changePct":-0.25,"tradingVol":1.815440513E9,"tradingValue":1818.08,"consNumber":161.0,"peg":null},{"tradeDate":"20200710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.12,"change":0.14,"changePct":0.08,"tradingVol":5184023.0,"tradingValue":4.96,"consNumber":161.0,"peg":null},{"tradeDate":"20200713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.06,"change":-0.06,"changePct":-0.03,"tradingVol":4141990.0,"tradingValue":4.0,"consNumber":161.0,"peg":null},{"tradeDate":"20200714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.13,"change":0.07,"changePct":0.04,"tradingVol":6076850.0,"tradingValue":5.92,"consNumber":161.0,"peg":null},{"tradeDate":"20200715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.51,"change":0.38,"changePct":0.2,"tradingVol":5730620.0,"tradingValue":5.47,"consNumber":161.0,"peg":null},{"tradeDate":"20200716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.87,"change":0.36,"changePct":0.19,"tradingVol":1.082167E7,"tradingValue":10.58,"consNumber":161.0,"peg":null},{"tradeDate":"20200717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.95,"change":0.08,"changePct":0.04,"tradingVol":9326400.0,"tradingValue":9.21,"consNumber":161.0,"peg":null},{"tradeDate":"20200720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.05,"change":0.1,"changePct":0.05,"tradingVol":4749682.0,"tradingValue":4.65,"consNumber":161.0,"peg":null},{"tradeDate":"20200721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.29,"change":0.24,"changePct":0.13,"tradingVol":1.457524928E9,"tradingValue":1467.16,"consNumber":161.0,"peg":null},{"tradeDate":"20200722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.54,"change":0.25,"changePct":0.13,"tradingVol":4681890.0,"tradingValue":4.5,"consNumber":161.0,"peg":null},{"tradeDate":"20200723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.65,"change":0.11,"changePct":0.06,"tradingVol":3173823.0,"tradingValue":3.06,"consNumber":161.0,"peg":null},{"tradeDate":"20200724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.91,"change":0.26,"changePct":0.14,"tradingVol":4348723.0,"tradingValue":4.18,"consNumber":161.0,"peg":null},{"tradeDate":"20200727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.04,"change":0.13,"changePct":0.07,"tradingVol":4326270.0,"tradingValue":4.26,"consNumber":161.0,"peg":null},{"tradeDate":"20200728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.84,"change":-0.2,"changePct":-0.1,"tradingVol":5967060.0,"tradingValue":5.82,"consNumber":161.0,"peg":null},{"tradeDate":"20200729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.63,"change":-0.21,"changePct":-0.11,"tradingVol":2772000.0,"tradingValue":2.65,"consNumber":161.0,"peg":null},{"tradeDate":"20200730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.48,"change":-0.16,"changePct":-0.08,"tradingVol":2574602.0,"tradingValue":2.49,"consNumber":161.0,"peg":null},{"tradeDate":"20200731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.36,"change":-0.12,"changePct":-0.06,"tradingVol":4146211.0,"tradingValue":3.91,"consNumber":161.0,"peg":null},{"tradeDate":"20200803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.27,"change":-0.08,"changePct":-0.04,"tradingVol":2592130.0,"tradingValue":2.46,"consNumber":154.0,"peg":null},{"tradeDate":"20200804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.29,"change":0.02,"changePct":0.01,"tradingVol":2246170.0,"tradingValue":2.12,"consNumber":154.0,"peg":null},{"tradeDate":"20200805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.22,"change":-0.07,"changePct":-0.03,"tradingVol":2696230.0,"tradingValue":2.55,"consNumber":154.0,"peg":null},{"tradeDate":"20200806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.93,"change":-0.3,"changePct":-0.15,"tradingVol":1977340.0,"tradingValue":1.86,"consNumber":154.0,"peg":null},{"tradeDate":"20200807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.64,"change":-0.29,"changePct":-0.15,"tradingVol":3653922.0,"tradingValue":3.41,"consNumber":154.0,"peg":null},{"tradeDate":"20200810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.76,"change":0.12,"changePct":0.06,"tradingVol":2076061.0,"tradingValue":1.96,"consNumber":154.0,"peg":null},{"tradeDate":"20200811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.98,"change":0.22,"changePct":0.12,"tradingVol":1766530.0,"tradingValue":1.66,"consNumber":154.0,"peg":null},{"tradeDate":"20200812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.97,"change":-0.01,"changePct":-0.01,"tradingVol":2242871.0,"tradingValue":2.12,"consNumber":154.0,"peg":null},{"tradeDate":"20200813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.97,"change":0.0,"changePct":0.0,"tradingVol":8169820.0,"tradingValue":8.17,"consNumber":154.0,"peg":null},{"tradeDate":"20200814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.13,"change":0.16,"changePct":0.09,"tradingVol":1.454297E7,"tradingValue":14.62,"consNumber":154.0,"peg":null},{"tradeDate":"20200817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.33,"change":0.2,"changePct":0.1,"tradingVol":2660691.0,"tradingValue":2.6,"consNumber":154.0,"peg":null},{"tradeDate":"20200818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.31,"change":-0.02,"changePct":-0.01,"tradingVol":1359050.0,"tradingValue":1.3,"consNumber":154.0,"peg":null},{"tradeDate":"20200819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.04,"change":-0.27,"changePct":-0.14,"tradingVol":2033120.0,"tradingValue":1.95,"consNumber":154.0,"peg":null},{"tradeDate":"20200820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.81,"change":-0.23,"changePct":-0.12,"tradingVol":2418950.0,"tradingValue":2.27,"consNumber":154.0,"peg":null},{"tradeDate":"20200821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.75,"change":-0.06,"changePct":-0.03,"tradingVol":1437900.0,"tradingValue":1.36,"consNumber":154.0,"peg":null},{"tradeDate":"20200824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.87,"change":0.12,"changePct":0.06,"tradingVol":1.987438E7,"tradingValue":20.36,"consNumber":154.0,"peg":null},{"tradeDate":"20200825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.61,"change":-0.26,"changePct":-0.14,"tradingVol":4591020.0,"tradingValue":4.58,"consNumber":154.0,"peg":null},{"tradeDate":"20200826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.38,"change":-0.23,"changePct":-0.12,"tradingVol":1264970.0,"tradingValue":1.19,"consNumber":154.0,"peg":null},{"tradeDate":"20200827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.21,"change":-0.17,"changePct":-0.09,"tradingVol":1213840.0,"tradingValue":1.16,"consNumber":154.0,"peg":null},{"tradeDate":"20200828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.04,"change":-0.17,"changePct":-0.09,"tradingVol":2057822.0,"tradingValue":1.99,"consNumber":154.0,"peg":null},{"tradeDate":"20200831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.22,"change":0.18,"changePct":0.1,"tradingVol":1811990.0,"tradingValue":1.69,"consNumber":154.0,"peg":null},{"tradeDate":"20200901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.34,"change":0.12,"changePct":0.06,"tradingVol":2043540.0,"tradingValue":2.01,"consNumber":154.0,"peg":null},{"tradeDate":"20200902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.07,"change":-0.27,"changePct":-0.14,"tradingVol":1399980.0,"tradingValue":1.32,"consNumber":154.0,"peg":null},{"tradeDate":"20200903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.85,"change":-0.22,"changePct":-0.11,"tradingVol":1188172.0,"tradingValue":1.11,"consNumber":154.0,"peg":null},{"tradeDate":"20200904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.73,"change":-0.13,"changePct":-0.07,"tradingVol":1046800.0,"tradingValue":1.0,"consNumber":154.0,"peg":null},{"tradeDate":"20200907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.49,"change":-0.23,"changePct":-0.12,"tradingVol":4073560.0,"tradingValue":3.97,"consNumber":154.0,"peg":null},{"tradeDate":"20200908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.47,"change":-0.02,"changePct":-0.01,"tradingVol":1.23686429E9,"tradingValue":1221.37,"consNumber":154.0,"peg":null},{"tradeDate":"20200909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.74,"change":0.27,"changePct":0.14,"tradingVol":3307430.0,"tradingValue":3.14,"consNumber":154.0,"peg":null},{"tradeDate":"20200910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.01,"change":0.27,"changePct":0.14,"tradingVol":4344930.0,"tradingValue":4.09,"consNumber":154.0,"peg":null},{"tradeDate":"20200911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.9,"change":-0.11,"changePct":-0.06,"tradingVol":3572720.0,"tradingValue":3.39,"consNumber":154.0,"peg":null},{"tradeDate":"20200914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.68,"change":-0.22,"changePct":-0.11,"tradingVol":3347600.0,"tradingValue":3.24,"consNumber":154.0,"peg":null},{"tradeDate":"20200915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.81,"change":0.13,"changePct":0.07,"tradingVol":1.50258844E9,"tradingValue":1486.99,"consNumber":154.0,"peg":null},{"tradeDate":"20200916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.93,"change":0.12,"changePct":0.06,"tradingVol":1984430.0,"tradingValue":1.9,"consNumber":154.0,"peg":null},{"tradeDate":"20200917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.88,"change":-0.05,"changePct":-0.03,"tradingVol":1532963.0,"tradingValue":1.44,"consNumber":154.0,"peg":null},{"tradeDate":"20200918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.86,"change":-0.02,"changePct":-0.01,"tradingVol":1618550.0,"tradingValue":1.54,"consNumber":154.0,"peg":null},{"tradeDate":"20200921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.02,"change":0.16,"changePct":0.08,"tradingVol":5892720.0,"tradingValue":5.84,"consNumber":154.0,"peg":null},{"tradeDate":"20200922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.24,"change":0.22,"changePct":0.11,"tradingVol":6351930.0,"tradingValue":6.28,"consNumber":154.0,"peg":null},{"tradeDate":"20200923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.3,"change":0.06,"changePct":0.03,"tradingVol":1322220.0,"tradingValue":1.24,"consNumber":154.0,"peg":null},{"tradeDate":"20200924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.31,"change":0.01,"changePct":0.01,"tradingVol":1877772.0,"tradingValue":1.76,"consNumber":154.0,"peg":null},{"tradeDate":"20200925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.23,"change":-0.09,"changePct":-0.05,"tradingVol":1470830.0,"tradingValue":1.39,"consNumber":154.0,"peg":null},{"tradeDate":"20200928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.13,"change":-0.1,"changePct":-0.05,"tradingVol":6046920.0,"tradingValue":6.04,"consNumber":154.0,"peg":null},{"tradeDate":"20200929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.11,"change":-0.02,"changePct":-0.01,"tradingVol":6981100.0,"tradingValue":6.75,"consNumber":154.0,"peg":null},{"tradeDate":"20200930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.96,"change":-0.15,"changePct":-0.08,"tradingVol":1661260.0,"tradingValue":1.57,"consNumber":154.0,"peg":null},{"tradeDate":"20201009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.75,"change":-0.21,"changePct":-0.11,"tradingVol":1309743.0,"tradingValue":1.22,"consNumber":155.0,"peg":null},{"tradeDate":"20201012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.59,"change":-0.16,"changePct":-0.08,"tradingVol":2449430.0,"tradingValue":2.28,"consNumber":155.0,"peg":null},{"tradeDate":"20201013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.61,"change":0.02,"changePct":0.01,"tradingVol":2158500.0,"tradingValue":2.1,"consNumber":155.0,"peg":null},{"tradeDate":"20201014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.49,"change":-0.12,"changePct":-0.06,"tradingVol":4833190.0,"tradingValue":4.77,"consNumber":155.0,"peg":null},{"tradeDate":"20201015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.35,"change":-0.14,"changePct":-0.07,"tradingVol":1.560008E7,"tradingValue":15.2,"consNumber":155.0,"peg":null},{"tradeDate":"20201016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.3,"change":-0.05,"changePct":-0.03,"tradingVol":1.9037981E7,"tradingValue":18.5,"consNumber":155.0,"peg":null},{"tradeDate":"20201019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.45,"change":0.15,"changePct":0.08,"tradingVol":3709700.0,"tradingValue":3.62,"consNumber":155.0,"peg":null},{"tradeDate":"20201020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.54,"change":0.09,"changePct":0.04,"tradingVol":846260.0,"tradingValue":0.84,"consNumber":155.0,"peg":null},{"tradeDate":"20201021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.62,"change":0.08,"changePct":0.04,"tradingVol":1506880.0,"tradingValue":1.42,"consNumber":155.0,"peg":null},{"tradeDate":"20201022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.89,"change":0.27,"changePct":0.14,"tradingVol":2064080.0,"tradingValue":1.96,"consNumber":155.0,"peg":null},{"tradeDate":"20201023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.88,"change":0.0,"changePct":0.0,"tradingVol":724070.0,"tradingValue":0.68,"consNumber":155.0,"peg":null},{"tradeDate":"20201026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.9,"change":0.01,"changePct":0.01,"tradingVol":3470797.0,"tradingValue":3.38,"consNumber":155.0,"peg":null},{"tradeDate":"20201027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.94,"change":0.05,"changePct":0.03,"tradingVol":2552260.0,"tradingValue":2.48,"consNumber":155.0,"peg":null},{"tradeDate":"20201028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.99,"change":0.05,"changePct":0.02,"tradingVol":3500810.0,"tradingValue":3.39,"consNumber":155.0,"peg":null},{"tradeDate":"20201029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.99,"change":0.0,"changePct":0.0,"tradingVol":1848170.0,"tradingValue":1.77,"consNumber":155.0,"peg":null},{"tradeDate":"20201030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.03,"change":0.04,"changePct":0.02,"tradingVol":767600.0,"tradingValue":0.73,"consNumber":155.0,"peg":null},{"tradeDate":"20201102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.18,"change":0.15,"changePct":0.08,"tradingVol":1589720.0,"tradingValue":1.54,"consNumber":152.0,"peg":null},{"tradeDate":"20201103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.26,"change":0.08,"changePct":0.04,"tradingVol":1867890.0,"tradingValue":1.8,"consNumber":152.0,"peg":null},{"tradeDate":"20201104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.31,"change":0.05,"changePct":0.03,"tradingVol":2048610.0,"tradingValue":2.03,"consNumber":152.0,"peg":null},{"tradeDate":"20201105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.37,"change":0.06,"changePct":0.03,"tradingVol":2379440.0,"tradingValue":2.29,"consNumber":152.0,"peg":null},{"tradeDate":"20201106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.14,"change":-0.23,"changePct":-0.12,"tradingVol":2142391.0,"tradingValue":2.04,"consNumber":152.0,"peg":null},{"tradeDate":"20201109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.04,"change":-0.1,"changePct":-0.05,"tradingVol":1504720.0,"tradingValue":1.42,"consNumber":152.0,"peg":null},{"tradeDate":"20201110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.96,"change":-0.07,"changePct":-0.04,"tradingVol":2457780.0,"tradingValue":2.33,"consNumber":152.0,"peg":null},{"tradeDate":"20201111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.93,"change":-0.03,"changePct":-0.02,"tradingVol":1077530.0,"tradingValue":1.06,"consNumber":152.0,"peg":null},{"tradeDate":"20201112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.86,"change":-0.08,"changePct":-0.04,"tradingVol":2050170.0,"tradingValue":1.96,"consNumber":152.0,"peg":null},{"tradeDate":"20201113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.64,"change":-0.21,"changePct":-0.11,"tradingVol":2787360.0,"tradingValue":2.72,"consNumber":152.0,"peg":null},{"tradeDate":"20201116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.75,"change":0.11,"changePct":0.06,"tradingVol":2269383.0,"tradingValue":2.22,"consNumber":152.0,"peg":null},{"tradeDate":"20201117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.66,"change":-0.09,"changePct":-0.05,"tradingVol":1219715.0,"tradingValue":1.15,"consNumber":152.0,"peg":null},{"tradeDate":"20201118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.41,"change":-0.25,"changePct":-0.13,"tradingVol":2713250.0,"tradingValue":2.56,"consNumber":152.0,"peg":null},{"tradeDate":"20201119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.22,"change":-0.2,"changePct":-0.1,"tradingVol":802963.0,"tradingValue":0.75,"consNumber":152.0,"peg":null},{"tradeDate":"20201120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.12,"change":-0.09,"changePct":-0.05,"tradingVol":4271970.0,"tradingValue":4.19,"consNumber":152.0,"peg":null},{"tradeDate":"20201123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.47,"change":0.35,"changePct":0.18,"tradingVol":1721380.0,"tradingValue":1.62,"consNumber":152.0,"peg":null},{"tradeDate":"20201124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.44,"change":-0.03,"changePct":-0.01,"tradingVol":5131703.0,"tradingValue":5.03,"consNumber":152.0,"peg":null},{"tradeDate":"20201125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.61,"change":0.17,"changePct":0.09,"tradingVol":2408810.0,"tradingValue":2.23,"consNumber":152.0,"peg":null},{"tradeDate":"20201126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.63,"change":0.02,"changePct":0.01,"tradingVol":5997760.0,"tradingValue":5.82,"consNumber":152.0,"peg":null},{"tradeDate":"20201127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.6,"change":-0.03,"changePct":-0.02,"tradingVol":3837811.0,"tradingValue":3.76,"consNumber":152.0,"peg":null},{"tradeDate":"20201130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.11,"change":0.51,"changePct":0.27,"tradingVol":2573480.0,"tradingValue":2.38,"consNumber":152.0,"peg":null},{"tradeDate":"20201201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.0,"change":-0.11,"changePct":-0.06,"tradingVol":1717453.0,"tradingValue":1.64,"consNumber":151.0,"peg":null},{"tradeDate":"20201202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.78,"change":-0.21,"changePct":-0.11,"tradingVol":2168060.0,"tradingValue":2.06,"consNumber":151.0,"peg":null},{"tradeDate":"20201203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":191.82,"change":0.04,"changePct":0.02,"tradingVol":1254700.0,"tradingValue":1.21,"consNumber":151.0,"peg":null},{"tradeDate":"20201204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.05,"change":0.23,"changePct":0.12,"tradingVol":4311680.0,"tradingValue":4.18,"consNumber":151.0,"peg":null},{"tradeDate":"20201207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.04,"change":-0.01,"changePct":-0.01,"tradingVol":1.0389167E7,"tradingValue":10.23,"consNumber":151.0,"peg":null},{"tradeDate":"20201208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.28,"change":0.24,"changePct":0.13,"tradingVol":4046712.0,"tradingValue":3.85,"consNumber":151.0,"peg":null},{"tradeDate":"20201209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.39,"change":0.1,"changePct":0.05,"tradingVol":1379740.0,"tradingValue":1.29,"consNumber":151.0,"peg":null},{"tradeDate":"20201210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.54,"change":0.15,"changePct":0.08,"tradingVol":3469610.0,"tradingValue":3.39,"consNumber":151.0,"peg":null},{"tradeDate":"20201211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.27,"change":-0.27,"changePct":-0.14,"tradingVol":2298270.0,"tradingValue":2.17,"consNumber":151.0,"peg":null},{"tradeDate":"20201214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.26,"change":0.0,"changePct":0.0,"tradingVol":2.105444E7,"tradingValue":21.01,"consNumber":151.0,"peg":null},{"tradeDate":"20201215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.48,"change":0.22,"changePct":0.11,"tradingVol":2014952.0,"tradingValue":1.89,"consNumber":151.0,"peg":null},{"tradeDate":"20201216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.57,"change":0.09,"changePct":0.05,"tradingVol":5779410.0,"tradingValue":5.58,"consNumber":151.0,"peg":null},{"tradeDate":"20201217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.47,"change":-0.1,"changePct":-0.05,"tradingVol":1739950.0,"tradingValue":1.65,"consNumber":151.0,"peg":null},{"tradeDate":"20201218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.53,"change":0.06,"changePct":0.03,"tradingVol":1403501.0,"tradingValue":1.33,"consNumber":151.0,"peg":null},{"tradeDate":"20201221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":192.81,"change":0.28,"changePct":0.15,"tradingVol":2193723.0,"tradingValue":2.09,"consNumber":151.0,"peg":null},{"tradeDate":"20201222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.22,"change":0.4,"changePct":0.21,"tradingVol":3117802.0,"tradingValue":2.95,"consNumber":151.0,"peg":null},{"tradeDate":"20201223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.31,"change":0.09,"changePct":0.05,"tradingVol":2943320.0,"tradingValue":2.78,"consNumber":151.0,"peg":null},{"tradeDate":"20201224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.13,"change":-0.17,"changePct":-0.09,"tradingVol":4592172.0,"tradingValue":4.53,"consNumber":151.0,"peg":null},{"tradeDate":"20201225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.43,"change":0.29,"changePct":0.15,"tradingVol":2105331.0,"tradingValue":2.01,"consNumber":151.0,"peg":null},{"tradeDate":"20201228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.66,"change":0.23,"changePct":0.12,"tradingVol":5822890.0,"tradingValue":5.73,"consNumber":151.0,"peg":null},{"tradeDate":"20201229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.85,"change":0.19,"changePct":0.1,"tradingVol":3299900.0,"tradingValue":3.21,"consNumber":151.0,"peg":null},{"tradeDate":"20201230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.12,"change":0.27,"changePct":0.14,"tradingVol":3284370.0,"tradingValue":3.2,"consNumber":151.0,"peg":null},{"tradeDate":"20201231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.14,"change":0.03,"changePct":0.01,"tradingVol":8629430.0,"tradingValue":8.29,"consNumber":151.0,"peg":null},{"tradeDate":"20210104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.9,"change":-0.25,"changePct":-0.13,"tradingVol":1.198459E7,"tradingValue":11.49,"consNumber":153.0,"peg":null},{"tradeDate":"20210105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.11,"change":0.21,"changePct":0.11,"tradingVol":2673940.0,"tradingValue":2.56,"consNumber":153.0,"peg":null},{"tradeDate":"20210106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.3,"change":0.2,"changePct":0.1,"tradingVol":4355840.0,"tradingValue":4.26,"consNumber":153.0,"peg":null},{"tradeDate":"20210107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.55,"change":0.25,"changePct":0.13,"tradingVol":9124734.0,"tradingValue":9.04,"consNumber":153.0,"peg":null},{"tradeDate":"20210108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.45,"change":-0.11,"changePct":-0.06,"tradingVol":4888040.0,"tradingValue":4.79,"consNumber":153.0,"peg":null},{"tradeDate":"20210111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.3,"change":-0.14,"changePct":-0.07,"tradingVol":5788840.0,"tradingValue":5.67,"consNumber":153.0,"peg":null},{"tradeDate":"20210112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.48,"change":0.18,"changePct":0.09,"tradingVol":2705701.0,"tradingValue":2.66,"consNumber":153.0,"peg":null},{"tradeDate":"20210113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.81,"change":0.32,"changePct":0.17,"tradingVol":9693911.0,"tradingValue":9.61,"consNumber":153.0,"peg":null},{"tradeDate":"20210114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.93,"change":0.12,"changePct":0.06,"tradingVol":7702941.0,"tradingValue":7.58,"consNumber":153.0,"peg":null},{"tradeDate":"20210115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.6,"change":-0.33,"changePct":-0.17,"tradingVol":2796230.0,"tradingValue":2.72,"consNumber":153.0,"peg":null},{"tradeDate":"20210118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.37,"change":-0.23,"changePct":-0.12,"tradingVol":6064563.0,"tradingValue":5.9,"consNumber":153.0,"peg":null},{"tradeDate":"20210119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.37,"change":0.0,"changePct":0.0,"tradingVol":3979355.0,"tradingValue":3.89,"consNumber":153.0,"peg":null},{"tradeDate":"20210120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.55,"change":0.18,"changePct":0.09,"tradingVol":1.044609E7,"tradingValue":10.37,"consNumber":153.0,"peg":null},{"tradeDate":"20210121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.81,"change":0.26,"changePct":0.13,"tradingVol":3953621.0,"tradingValue":3.85,"consNumber":153.0,"peg":null},{"tradeDate":"20210122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.93,"change":0.12,"changePct":0.06,"tradingVol":6314331.0,"tradingValue":6.25,"consNumber":153.0,"peg":null},{"tradeDate":"20210125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.94,"change":0.01,"changePct":0.0,"tradingVol":4111216.0,"tradingValue":4.06,"consNumber":153.0,"peg":null},{"tradeDate":"20210126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.51,"change":-0.44,"changePct":-0.22,"tradingVol":5854157.0,"tradingValue":5.71,"consNumber":153.0,"peg":null},{"tradeDate":"20210127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.56,"change":0.06,"changePct":0.03,"tradingVol":3618570.0,"tradingValue":3.53,"consNumber":153.0,"peg":null},{"tradeDate":"20210128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.33,"change":-0.23,"changePct":-0.12,"tradingVol":6454722.0,"tradingValue":6.33,"consNumber":153.0,"peg":null},{"tradeDate":"20210129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.34,"change":0.01,"changePct":0.0,"tradingVol":3631102.0,"tradingValue":3.48,"consNumber":153.0,"peg":null},{"tradeDate":"20210201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.59,"change":0.25,"changePct":0.13,"tradingVol":5771261.0,"tradingValue":5.64,"consNumber":151.0,"peg":null},{"tradeDate":"20210202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.6,"change":0.01,"changePct":0.01,"tradingVol":2915861.0,"tradingValue":2.85,"consNumber":151.0,"peg":null},{"tradeDate":"20210203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.27,"change":-0.33,"changePct":-0.17,"tradingVol":2510506.0,"tradingValue":2.39,"consNumber":151.0,"peg":null},{"tradeDate":"20210204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.11,"change":-0.16,"changePct":-0.08,"tradingVol":998601.0,"tradingValue":0.95,"consNumber":151.0,"peg":null},{"tradeDate":"20210205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.06,"change":-0.05,"changePct":-0.02,"tradingVol":1368011.0,"tradingValue":1.28,"consNumber":151.0,"peg":null},{"tradeDate":"20210208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.11,"change":0.05,"changePct":0.02,"tradingVol":1611698.0,"tradingValue":1.51,"consNumber":151.0,"peg":null},{"tradeDate":"20210209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.25,"change":0.14,"changePct":0.07,"tradingVol":2921162.0,"tradingValue":2.75,"consNumber":151.0,"peg":null},{"tradeDate":"20210210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.21,"change":-0.04,"changePct":-0.02,"tradingVol":3299930.0,"tradingValue":3.06,"consNumber":151.0,"peg":null},{"tradeDate":"20210218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":193.9,"change":-0.31,"changePct":-0.16,"tradingVol":1.4076523E7,"tradingValue":13.81,"consNumber":151.0,"peg":null},{"tradeDate":"20210219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.15,"change":0.25,"changePct":0.13,"tradingVol":2145434.0,"tradingValue":2.04,"consNumber":151.0,"peg":null},{"tradeDate":"20210222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.18,"change":0.03,"changePct":0.02,"tradingVol":2406969.0,"tradingValue":2.23,"consNumber":151.0,"peg":null},{"tradeDate":"20210223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.19,"change":0.01,"changePct":0.01,"tradingVol":1629599.0,"tradingValue":1.51,"consNumber":151.0,"peg":null},{"tradeDate":"20210224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.34,"change":0.15,"changePct":0.08,"tradingVol":2831351.0,"tradingValue":2.65,"consNumber":151.0,"peg":null},{"tradeDate":"20210225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.19,"change":-0.15,"changePct":-0.08,"tradingVol":2281960.0,"tradingValue":2.15,"consNumber":151.0,"peg":null},{"tradeDate":"20210226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.07,"change":-0.12,"changePct":-0.06,"tradingVol":2909141.0,"tradingValue":2.77,"consNumber":151.0,"peg":null},{"tradeDate":"20210301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.4,"change":0.33,"changePct":0.17,"tradingVol":2333640.0,"tradingValue":2.22,"consNumber":149.0,"peg":null},{"tradeDate":"20210302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.51,"change":0.11,"changePct":0.06,"tradingVol":2662510.0,"tradingValue":2.5,"consNumber":149.0,"peg":null},{"tradeDate":"20210303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.47,"change":-0.04,"changePct":-0.02,"tradingVol":2149190.0,"tradingValue":2.09,"consNumber":149.0,"peg":null},{"tradeDate":"20210304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.43,"change":-0.04,"changePct":-0.02,"tradingVol":796490.0,"tradingValue":0.75,"consNumber":149.0,"peg":null},{"tradeDate":"20210305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.62,"change":0.19,"changePct":0.1,"tradingVol":1745531.0,"tradingValue":1.63,"consNumber":149.0,"peg":null},{"tradeDate":"20210308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.77,"change":0.15,"changePct":0.08,"tradingVol":1009062.0,"tradingValue":0.95,"consNumber":149.0,"peg":null},{"tradeDate":"20210309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.67,"change":-0.1,"changePct":-0.05,"tradingVol":1691802.0,"tradingValue":1.59,"consNumber":149.0,"peg":null},{"tradeDate":"20210310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.8,"change":0.13,"changePct":0.07,"tradingVol":1763161.0,"tradingValue":1.65,"consNumber":149.0,"peg":null},{"tradeDate":"20210311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.77,"change":-0.03,"changePct":-0.02,"tradingVol":2410220.0,"tradingValue":2.23,"consNumber":149.0,"peg":null},{"tradeDate":"20210312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.71,"change":-0.05,"changePct":-0.03,"tradingVol":903240.0,"tradingValue":0.85,"consNumber":149.0,"peg":null},{"tradeDate":"20210315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.64,"change":-0.07,"changePct":-0.04,"tradingVol":6442950.0,"tradingValue":6.3,"consNumber":149.0,"peg":null},{"tradeDate":"20210316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.76,"change":0.12,"changePct":0.06,"tradingVol":1606428.0,"tradingValue":1.55,"consNumber":149.0,"peg":null},{"tradeDate":"20210317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.9,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":194.92,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.12,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.32,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.33,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.64,"change":0.31,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.67,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.6,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.55,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.61,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20210331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.79,"change":0.18,"changePct":0.09,"tradingVol":2022051.0,"tradingValue":1.92,"consNumber":149.0,"peg":null},{"tradeDate":"20210401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.75,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.8,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.72,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.67,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.62,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.73,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":195.95,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.36,"change":0.42,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.4,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.42,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.53,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.7,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.91,"change":0.21,"changePct":0.11,"tradingVol":1603540.0,"tradingValue":1.53,"consNumber":150.0,"peg":null},{"tradeDate":"20210421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.0,"change":0.1,"changePct":0.05,"tradingVol":1360173.0,"tradingValue":1.29,"consNumber":150.0,"peg":null},{"tradeDate":"20210422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.99,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.0,"change":0.02,"changePct":0.01,"tradingVol":2206433.0,"tradingValue":2.09,"consNumber":150.0,"peg":null},{"tradeDate":"20210426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.68,"change":-0.33,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.61,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.69,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":196.78,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.01,"change":0.23,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.26,"change":0.25,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.28,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.39,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.57,"change":0.19,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.71,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.52,"change":-0.19,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.65,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.6,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.61,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.82,"change":0.21,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.09,"change":0.27,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.44,"change":0.35,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.39,"change":-0.05,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.36,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.54,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.41,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.34,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.5,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.66,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.5,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.48,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.24,"change":-0.24,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.92,"change":-0.32,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.91,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.82,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.98,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.71,"change":-0.28,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.77,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.76,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.61,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.61,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":197.94,"change":0.34,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.06,"change":0.11,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.19,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.28,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.29,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.23,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.25,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.41,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.35,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.41,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.59,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.57,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":198.83,"change":0.26,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":199.61,"change":0.78,"changePct":0.39,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":199.58,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":200.16,"change":0.58,"changePct":0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":200.45,"change":0.29,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":200.69,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":200.27,"change":-0.42,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":200.45,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":200.53,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":200.73,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":200.92,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":200.9,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.06,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.48,"change":0.42,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.19,"change":-0.3,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.16,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.33,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.93,"change":0.6,"changePct":0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20210802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.33,"change":0.4,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.19,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.07,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.48,"change":0.41,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.43,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.94,"change":-0.49,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.87,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.72,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.88,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.84,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.75,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.85,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.24,"change":0.39,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.4,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.33,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.22,"change":-0.11,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.23,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.45,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.11,"change":-0.34,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.2,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.4,"change":0.19,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.43,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20210901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.83,"change":0.41,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.8,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.78,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.76,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.58,"change":-0.18,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.48,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.45,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.44,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.4,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.24,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.27,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.28,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.48,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.74,"change":0.26,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.82,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.8,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.78,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.7,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.83,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20210930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.92,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20211008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.66,"change":-0.26,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.21,"change":-0.45,"changePct":-0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.09,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.04,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.07,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.89,"change":-0.18,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.22,"change":-0.66,"changePct":-0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.3,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.51,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.86,"change":0.36,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.86,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.85,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":201.93,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.01,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.08,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.21,"change":0.13,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20211101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.46,"change":0.26,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.82,"change":0.36,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.9,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":202.96,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.46,"change":0.5,"changePct":0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.53,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.45,"change":-0.07,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.49,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.3,"change":-0.19,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.28,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.45,"change":0.17,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.51,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.47,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.6,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.51,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.69,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.72,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.96,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.99,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.28,"change":0.29,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.32,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.26,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.25,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.09,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":203.9,"change":-0.19,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.54,"change":0.64,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.36,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.23,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.27,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.32,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.26,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.41,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.46,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.35,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.51,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.45,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.47,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.69,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.88,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":204.85,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.05,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.2,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.45,"change":0.25,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.73,"change":0.28,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20211231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.74,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.7,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.61,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.37,"change":-0.24,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.39,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.56,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.72,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.85,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.94,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":205.99,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.12,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.49,"change":0.37,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.05,"change":0.56,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.04,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.31,"change":0.27,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.71,"change":0.4,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.72,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.3,"change":-0.42,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.21,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.38,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.47,"change":0.09,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.55,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.42,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.41,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.69,"change":-0.72,"changePct":-0.35,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.65,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.68,"change":0.03,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.68,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.85,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.69,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.34,"change":-0.34,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.17,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.36,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.58,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.62,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.82,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.56,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.39,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.13,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.22,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.3,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.44,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.15,"change":-0.29,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.14,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.41,"change":0.26,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.98,"change":0.57,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.38,"change":-0.6,"changePct":-0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.38,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.46,"change":0.07,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.67,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.53,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.26,"change":-0.26,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.34,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.56,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.71,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.8,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.79,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.0,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":206.98,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.09,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.36,"change":0.27,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.66,"change":0.3,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.64,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.49,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.55,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.61,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.73,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.78,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.4,"change":-0.38,"changePct":-0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.41,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.37,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.51,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.48,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.77,"change":0.28,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.83,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.69,"change":-0.14,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.58,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.72,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.86,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.85,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":207.98,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.18,"change":0.2,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.09,"change":-0.09,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.24,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.21,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.25,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.37,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.5,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.56,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.55,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.77,"change":0.22,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.82,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.97,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.54,"change":0.57,"changePct":0.27,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.6,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.41,"change":-0.18,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.06,"change":-0.36,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.01,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.0,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.89,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.89,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.97,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.09,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.12,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.15,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.11,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.07,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.1,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.22,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.1,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.08,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220622","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.17,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.18,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.11,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.66,"change":-0.45,"changePct":-0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.63,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.65,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.9,"change":0.25,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":145.0,"peg":null},{"tradeDate":"20220701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.92,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.59,"change":-0.33,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.59,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.74,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.73,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.63,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":208.88,"change":0.24,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.09,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.21,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.43,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.61,"change":0.18,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.68,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.72,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.85,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":210.01,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":209.88,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":210.02,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":210.22,"change":0.2,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":210.2,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":210.09,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":210.51,"change":0.43,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":210.9,"change":0.39,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.04,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.11,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.26,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.2,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.14,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":210.99,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.03,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.04,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.05,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.03,"change":0.99,"changePct":0.47,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.32,"change":0.29,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.27,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.59,"change":0.32,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.86,"change":0.27,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.01,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.88,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.89,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.62,"change":-0.27,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.52,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.73,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.96,"change":0.24,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.96,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":146.0,"peg":null},{"tradeDate":"20220901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.23,"change":0.26,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.3,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.42,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.52,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.54,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.49,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.34,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.38,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.22,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.24,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.13,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.17,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.31,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.45,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.54,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.37,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.99,"change":-0.38,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.04,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.83,"change":-0.2,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.47,"change":-0.36,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20220930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.41,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":147.0,"peg":null},{"tradeDate":"20221010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.78,"change":0.37,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.75,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.84,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.0,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.35,"change":0.36,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.37,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.43,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.45,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.3,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.3,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.42,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.32,"change":-0.1,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.42,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.68,"change":0.26,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.88,"change":0.2,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.19,"change":0.31,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.0,"change":-0.19,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.88,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.91,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.75,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.81,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.79,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.77,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.71,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.29,"change":-0.41,"changePct":-0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.04,"change":-1.25,"changePct":-0.59,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.06,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.67,"change":-0.39,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.05,"change":0.38,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.98,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.19,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.17,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.46,"change":0.3,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.68,"change":0.22,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.27,"change":-0.42,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.99,"change":-0.28,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.54,"change":-0.45,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.55,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":149.0,"peg":null},{"tradeDate":"20221201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.65,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.72,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.65,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.32,"change":-0.32,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.42,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.59,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.37,"change":-0.22,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.4,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.17,"change":-0.23,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.53,"change":0.36,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.6,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.66,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":211.99,"change":0.33,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.05,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.08,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.22,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.44,"change":0.22,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.42,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.27,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.26,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.54,"change":0.29,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20221230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.65,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":148.0,"peg":null},{"tradeDate":"20230103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.79,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.07,"change":0.28,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.0,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.84,"change":-0.16,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.84,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.54,"change":-0.3,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.5,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.59,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.5,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.23,"change":-0.28,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.28,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.29,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.27,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.21,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.48,"change":0.27,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.59,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":150.0,"peg":null},{"tradeDate":"20230201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.5,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.58,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.64,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.63,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.69,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.66,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.71,"change":0.05,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.71,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.78,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.81,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.86,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.94,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.9,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.73,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.61,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.72,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.74,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.73,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.8,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.82,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":151.0,"peg":null},{"tradeDate":"20230301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.9,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230302","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.86,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":212.82,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.07,"change":0.24,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.22,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.24,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230309","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.33,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.4,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.48,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.58,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.57,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230316","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.73,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.86,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.06,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.08,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.03,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230323","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.05,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":213.92,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.09,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.13,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.13,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230330","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.15,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.23,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":152.0,"peg":null},{"tradeDate":"20230403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.21,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230404","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.21,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230406","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.21,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.33,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.41,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.6,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.76,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230413","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.76,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.75,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.75,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.8,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.9,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230420","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":214.97,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":215.06,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":215.25,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":215.31,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":215.4,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230427","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":215.73,"change":0.33,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":215.71,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230504","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.08,"change":0.37,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230505","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.43,"change":0.36,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.35,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.41,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.69,"change":0.28,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230511","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.92,"change":0.22,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.84,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.84,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.84,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.81,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230518","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.76,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":216.83,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.01,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.29,"change":0.28,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.29,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230525","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.2,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.09,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.13,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.25,"change":0.12,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.34,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230601","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.53,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230602","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.41,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.49,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.64,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.77,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230608","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.74,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.9,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.01,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.46,"change":0.44,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.63,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230615","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.26,"change":-0.37,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.94,"change":-0.32,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.77,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":217.86,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.03,"change":0.16,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.22,"change":0.19,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.13,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.26,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230629","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.35,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.7,"change":0.34,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20230703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.62,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.71,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.73,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230706","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.75,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.86,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":218.94,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.11,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.13,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230713","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.15,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.11,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.29,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.46,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.51,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230720","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.56,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.8,"change":0.24,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.0,"change":0.2,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.36,"change":-0.64,"changePct":-0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.5,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230727","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.74,"change":0.24,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.66,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.51,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":153.0,"peg":null},{"tradeDate":"20230801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.66,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.74,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230803","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.89,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.94,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.03,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.07,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.09,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230810","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.07,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.11,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.37,"change":0.26,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.93,"change":0.57,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.05,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230817","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.96,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.05,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.49,"change":0.44,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.52,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.57,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230824","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.64,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.52,"change":-0.12,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.29,"change":-0.22,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.18,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.33,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230831","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.44,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":154.0,"peg":null},{"tradeDate":"20230901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.14,"change":-0.3,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.67,"change":-0.47,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.64,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.3,"change":-0.34,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230907","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.08,"change":-0.22,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.13,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.08,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.17,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.32,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230914","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.56,"change":0.24,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.3,"change":-0.26,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.01,"change":-0.29,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.05,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.02,"change":-0.03,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230921","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.16,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.98,"change":-0.19,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.8,"change":-0.17,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.73,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.74,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20230928","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.11,"change":0.37,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.27,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.12,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.8,"change":-0.32,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231012","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.84,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.05,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.18,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.02,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.94,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231019","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.72,"change":-0.22,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.94,"change":0.22,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.1,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":219.86,"change":-0.24,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.09,"change":0.24,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231026","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.06,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.0,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.11,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.35,"change":0.24,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":155.0,"peg":null},{"tradeDate":"20231101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.36,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.67,"change":0.31,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.65,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.74,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.72,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.82,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.86,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.88,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.12,"change":0.24,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.06,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.06,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.21,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.31,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.3,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.23,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.11,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.81,"change":-0.31,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.85,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.7,"change":-0.15,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":220.96,"change":0.26,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.0,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.15,"change":0.14,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":156.0,"peg":null},{"tradeDate":"20231201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.17,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.12,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.19,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.11,"change":-0.08,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.23,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.28,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.58,"change":0.3,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.51,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.81,"change":0.3,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":221.85,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":222.21,"change":0.36,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":222.44,"change":0.23,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":222.44,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":222.48,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":222.8,"change":0.31,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":223.01,"change":0.21,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":223.46,"change":0.46,"changePct":0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":223.51,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":223.58,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":223.59,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20231229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":223.64,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":223.57,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":223.52,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":223.68,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.04,"change":0.37,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.11,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.49,"change":0.39,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.41,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.42,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.22,"change":-0.2,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.28,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.25,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.43,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.51,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":224.78,"change":0.27,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":225.19,"change":0.41,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":225.13,"change":-0.06,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":225.24,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":225.42,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":225.44,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":225.61,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240130","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":226.28,"change":0.67,"changePct":0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240131","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":226.77,"change":0.5,"changePct":0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":157.0,"peg":null},{"tradeDate":"20240201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":226.71,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":226.69,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":227.16,"change":0.47,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":226.58,"change":-0.58,"changePct":-0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":226.8,"change":0.22,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":226.66,"change":-0.14,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":226.93,"change":0.27,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":227.15,"change":0.21,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":227.24,"change":0.1,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":227.47,"change":0.23,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":227.64,"change":0.17,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":227.86,"change":0.22,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.2,"change":0.34,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.41,"change":0.21,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.89,"change":0.48,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":158.0,"peg":null},{"tradeDate":"20240301","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.23,"change":-0.66,"changePct":-0.29,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.6,"change":0.37,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.68,"change":0.08,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.23,"change":0.54,"changePct":0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.39,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240308","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.2,"change":-0.19,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.01,"change":-0.2,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.16,"change":-0.84,"changePct":-0.37,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.21,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.06,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240315","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.32,"change":0.26,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.63,"change":0.31,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.11,"change":0.48,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.94,"change":-0.17,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.92,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240322","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.71,"change":-0.21,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.61,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.58,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.81,"change":0.23,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.93,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240329","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.27,"change":0.34,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":228.92,"change":-0.35,"changePct":-0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.11,"change":0.19,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.37,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.53,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.74,"change":0.21,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.61,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.47,"change":-0.15,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240412","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.8,"change":0.33,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.82,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.91,"change":0.1,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.04,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.47,"change":0.43,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240419","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.56,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.86,"change":0.31,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.25,"change":0.39,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.69,"change":-0.57,"changePct":-0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.59,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240426","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.05,"change":-0.54,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.29,"change":-0.76,"changePct":-0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.88,"change":0.6,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":160.0,"peg":null},{"tradeDate":"20240506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.94,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.28,"change":0.35,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.27,"change":-0.02,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.95,"change":-0.31,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240510","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":229.92,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.3,"change":0.38,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.42,"change":0.13,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.37,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.16,"change":-0.21,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240517","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.03,"change":-0.13,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.3,"change":0.27,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.2,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.32,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.53,"change":0.22,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240524","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.6,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.6,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.82,"change":0.22,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.01,"change":0.19,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.99,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240531","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":230.81,"change":-0.18,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":159.0,"peg":null},{"tradeDate":"20240603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.04,"change":0.23,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.13,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.29,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.39,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240607","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.49,"change":0.1,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.64,"change":0.15,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.66,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.77,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240614","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":231.99,"change":0.22,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":232.12,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":232.33,"change":0.22,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":232.51,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":232.73,"change":0.21,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240621","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":232.56,"change":-0.17,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":232.76,"change":0.2,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.03,"change":0.27,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.12,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.4,"change":0.28,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240628","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.56,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":232.96,"change":-0.6,"changePct":-0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.24,"change":0.28,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.46,"change":0.22,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.35,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240705","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.05,"change":-0.29,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":232.67,"change":-0.38,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":232.93,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.05,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.1,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240712","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.3,"change":0.2,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.5,"change":0.2,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.54,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.59,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.5,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240719","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":233.61,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":234.04,"change":0.43,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":234.28,"change":0.24,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":234.32,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":234.57,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240726","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":234.83,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.14,"change":0.31,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.39,"change":0.25,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.58,"change":0.19,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":161.0,"peg":null},{"tradeDate":"20240801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.88,"change":0.3,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240802","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.11,"change":0.24,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.68,"change":0.57,"changePct":0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.13,"change":-0.55,"changePct":-0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.49,"change":0.36,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.97,"change":-0.52,"changePct":-0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240809","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.59,"change":-0.39,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":234.56,"change":-1.03,"changePct":-0.44,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":234.96,"change":0.4,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.44,"change":0.48,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.28,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240816","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.43,"change":0.15,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.71,"change":0.28,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.81,"change":0.11,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.53,"change":-0.28,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.03,"change":0.5,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240823","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.17,"change":0.15,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.25,"change":0.08,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.85,"change":-0.4,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.99,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.97,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240830","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":235.98,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":162.0,"peg":null},{"tradeDate":"20240902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.55,"change":0.56,"changePct":0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.7,"change":0.16,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.86,"change":0.17,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.2,"change":0.34,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240906","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.26,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.49,"change":0.23,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.8,"change":0.31,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.15,"change":0.35,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.22,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240913","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.59,"change":0.37,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.26,"change":0.67,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.14,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240920","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.36,"change":0.22,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.55,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.04,"change":-0.51,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.36,"change":0.33,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.97,"change":-0.4,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240927","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.88,"change":-2.08,"changePct":-0.87,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20240930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.15,"change":-0.73,"changePct":-0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241008","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.11,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.49,"change":0.38,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.22,"change":0.73,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241011","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.39,"change":0.17,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.34,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.51,"change":0.17,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.4,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.83,"change":0.43,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241018","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.72,"change":-0.11,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.71,"change":-0.01,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.37,"change":-0.34,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.99,"change":-0.37,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.02,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241025","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.87,"change":-0.15,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.78,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":236.98,"change":0.2,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.03,"change":0.06,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.17,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241101","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.66,"change":0.49,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":237.79,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.03,"change":0.24,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.13,"change":0.1,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.25,"change":0.13,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.44,"change":0.18,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.56,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.91,"change":0.35,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.88,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.79,"change":-0.09,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.75,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.3,"change":-0.46,"changePct":-0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.52,"change":0.23,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.52,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.77,"change":0.25,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":238.95,"change":0.18,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.24,"change":0.3,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.35,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.35,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.61,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241129","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":239.87,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":166.0,"peg":null},{"tradeDate":"20241202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":240.73,"change":0.87,"changePct":0.36,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":240.54,"change":-0.2,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":241.09,"change":0.55,"changePct":0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":241.18,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":241.06,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":241.26,"change":0.2,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.71,"change":1.46,"changePct":0.6,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.71,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.09,"change":0.38,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.95,"change":0.86,"changePct":0.36,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.64,"change":0.69,"changePct":0.28,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.52,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.2,"change":-0.32,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.05,"change":-0.15,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.85,"change":0.8,"changePct":0.33,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.03,"change":0.19,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.6,"change":-0.43,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.35,"change":-0.25,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.29,"change":-0.06,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.05,"change":0.76,"changePct":0.31,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.79,"change":-0.27,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20241231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.42,"change":0.63,"changePct":0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250102","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.47,"change":1.05,"changePct":0.43,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.98,"change":0.51,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.11,"change":0.13,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.77,"change":-0.34,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250108","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.67,"change":-0.11,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250109","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.09,"change":-0.57,"changePct":-0.23,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.97,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.86,"change":-0.11,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.87,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250115","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.33,"change":0.46,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250116","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.23,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.0,"change":-0.23,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.81,"change":-0.19,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.07,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250122","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.14,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250123","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.04,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.91,"change":-0.13,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.65,"change":0.74,"changePct":0.3,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.06,"change":0.41,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250206","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.45,"change":0.39,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250207","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.47,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.06,"change":-0.41,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.21,"change":0.15,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.18,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250213","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.2,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250214","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.76,"change":-0.44,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.26,"change":-0.5,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.87,"change":-0.39,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.12,"change":0.25,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250220","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.6,"change":-0.52,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250221","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.17,"change":-0.44,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.3,"change":-0.87,"changePct":-0.35,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.45,"change":0.15,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.66,"change":0.21,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250227","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.44,"change":-0.22,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250228","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.69,"change":0.25,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":167.0,"peg":null},{"tradeDate":"20250303","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.16,"change":0.47,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250304","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.08,"change":-0.08,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250305","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.22,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250306","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.73,"change":-0.48,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250307","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.6,"change":-1.13,"changePct":-0.46,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250310","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.43,"change":-0.18,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250311","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.37,"change":-1.05,"changePct":-0.43,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250312","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.8,"change":0.43,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250313","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.83,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250314","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.59,"change":-0.24,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250317","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":241.56,"change":-1.03,"changePct":-0.43,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250318","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":241.44,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250319","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":241.5,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250320","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.37,"change":0.87,"changePct":0.36,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250321","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.33,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250324","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.47,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250325","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":242.8,"change":0.33,"changePct":0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250326","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.23,"change":0.43,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250327","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.32,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250328","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.09,"change":-0.22,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250331","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.05,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250401","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.12,"change":0.08,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250402","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":243.69,"change":0.57,"changePct":0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250403","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.15,"change":1.46,"changePct":0.6,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250407","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.67,"change":1.52,"changePct":0.62,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250408","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.09,"change":-0.58,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250409","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.37,"change":0.27,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250410","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.37,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250411","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.33,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250414","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.37,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250415","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.32,"change":-0.06,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250416","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.52,"change":0.2,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250417","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.19,"change":-0.33,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250418","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.2,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250421","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.02,"change":-0.18,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250422","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.22,"change":0.19,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250423","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.97,"change":-0.25,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250424","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.89,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250425","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.08,"change":0.19,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250428","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.33,"change":0.25,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250429","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.86,"change":0.53,"changePct":0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250430","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.01,"change":0.15,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":169.0,"peg":null},{"tradeDate":"20250506","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.11,"change":0.1,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250507","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.8,"change":-0.3,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250508","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.07,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250509","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.1,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250512","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.63,"change":-0.47,"changePct":-0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250513","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.51,"change":-0.13,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250514","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.34,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250515","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.34,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250516","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.13,"change":-0.21,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250519","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.39,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250520","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.41,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250521","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.31,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250522","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.32,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250523","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.25,"change":-0.07,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250526","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.32,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250527","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.21,"change":-0.11,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250528","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.09,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250529","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.7,"change":-0.39,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250530","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.14,"change":0.44,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":171.0,"peg":null},{"tradeDate":"20250603","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.21,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250604","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.4,"change":0.19,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250605","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.46,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250606","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.72,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250609","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.97,"change":0.25,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250610","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.98,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250611","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.15,"change":0.17,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250612","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.19,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250613","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.23,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250616","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.3,"change":0.07,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250617","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.55,"change":0.26,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250618","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.63,"change":0.08,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250619","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.75,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250620","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.93,"change":0.18,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250623","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.98,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250624","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.75,"change":-0.23,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250625","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.62,"change":-0.13,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250626","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.62,"change":0.0,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250627","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.74,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250630","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.54,"change":-0.21,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":175.0,"peg":null},{"tradeDate":"20250701","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.74,"change":0.2,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250702","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":248.1,"change":0.37,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250703","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":248.1,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250704","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":248.15,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250707","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":248.19,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250708","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":248.07,"change":-0.13,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250709","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":248.11,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250710","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.83,"change":-0.29,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250711","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.8,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250714","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.58,"change":-0.22,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250715","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.94,"change":0.36,"changePct":0.15,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250716","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.98,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250717","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":248.01,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250718","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.89,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250721","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.67,"change":-0.23,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250722","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.38,"change":-0.29,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250723","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.11,"change":-0.27,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250724","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.56,"change":-0.55,"changePct":-0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250725","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.44,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250728","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.91,"change":0.47,"changePct":0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250729","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.39,"change":-0.52,"changePct":-0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250730","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.62,"change":0.23,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250731","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.13,"change":0.52,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":173.0,"peg":null},{"tradeDate":"20250801","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.1,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250804","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.19,"change":0.08,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250805","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.3,"change":0.11,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250806","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.34,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250807","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.45,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250808","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.47,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250811","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":247.02,"change":-0.45,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250812","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.72,"change":-0.31,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250813","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.78,"change":0.06,"changePct":0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250814","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.44,"change":-0.34,"changePct":-0.14,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250815","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.32,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250818","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.22,"change":-1.11,"changePct":-0.45,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250819","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.4,"change":0.19,"changePct":0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250820","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.13,"change":-0.28,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250821","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.44,"change":0.31,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250822","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.38,"change":-0.06,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250825","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.79,"change":0.42,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250826","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.1,"change":0.31,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250827","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.14,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250828","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.6,"change":-0.54,"changePct":-0.22,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250829","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.69,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250901","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.97,"change":0.28,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250902","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.98,"change":0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250903","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.27,"change":0.3,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250904","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.49,"change":0.22,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250905","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.86,"change":-0.63,"changePct":-0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250908","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.56,"change":-0.3,"changePct":-0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250909","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.23,"change":-0.32,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250910","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.64,"change":-0.59,"changePct":-0.24,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250911","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.75,"change":0.11,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250912","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.99,"change":0.24,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250915","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.12,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250916","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.21,"change":0.09,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250917","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.52,"change":0.31,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250918","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.36,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250919","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.86,"change":-0.5,"changePct":-0.2,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250922","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.02,"change":0.16,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250923","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.59,"change":-0.42,"changePct":-0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250924","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.21,"change":-0.39,"changePct":-0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250925","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.2,"change":-0.01,"changePct":0.0,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250926","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.3,"change":0.1,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250929","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.1,"change":-0.2,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20250930","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.39,"change":0.29,"changePct":0.12,"tradingVol":0.0,"tradingValue":0.0,"consNumber":176.0,"peg":null},{"tradeDate":"20251009","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.63,"change":0.24,"changePct":0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251010","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.4,"change":-0.23,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251013","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.71,"change":0.3,"changePct":0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251014","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.84,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251015","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.71,"change":-0.13,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251016","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.93,"change":0.22,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251017","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.36,"change":0.43,"changePct":0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251020","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.1,"change":-0.26,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251021","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.24,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251022","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.36,"change":0.13,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251023","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.16,"change":-0.2,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251024","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.0,"change":-0.16,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251027","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.22,"change":0.22,"changePct":0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251028","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.73,"change":0.5,"changePct":0.21,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251029","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.83,"change":0.1,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251030","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.97,"change":0.14,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251031","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.37,"change":0.4,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":177.0,"peg":null},{"tradeDate":"20251103","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.42,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251104","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.36,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251105","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.39,"change":0.03,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251106","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.14,"change":-0.26,"changePct":-0.1,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251107","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.04,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251110","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.19,"change":0.15,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251111","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.24,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251112","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.33,"change":0.1,"changePct":0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251113","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.23,"change":-0.1,"changePct":-0.04,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251114","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.24,"change":0.01,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251117","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.37,"change":0.13,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251118","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.42,"change":0.05,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251119","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.25,"change":-0.17,"changePct":-0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251120","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.22,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251121","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.1,"change":-0.12,"changePct":-0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251124","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":246.16,"change":0.06,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251125","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.97,"change":-0.19,"changePct":-0.08,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251126","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.49,"change":-0.48,"changePct":-0.19,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251127","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.46,"change":-0.03,"changePct":-0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251128","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.59,"change":0.13,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":178.0,"peg":null},{"tradeDate":"20251201","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.6,"change":0.02,"changePct":0.01,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251202","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.34,"change":-0.26,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251203","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.08,"change":-0.26,"changePct":-0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251204","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.44,"change":-0.64,"changePct":-0.26,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251205","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.56,"change":0.13,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251208","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.41,"change":-0.15,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251209","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.67,"change":0.26,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251210","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.79,"change":0.12,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251211","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.07,"change":0.28,"changePct":0.11,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251212","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.76,"change":-0.31,"changePct":-0.13,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251215","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.32,"change":-0.44,"changePct":-0.18,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251216","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.28,"change":-0.04,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251217","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.7,"change":0.42,"changePct":0.17,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251218","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.82,"change":0.13,"changePct":0.05,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251219","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.0,"change":0.18,"changePct":0.07,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251222","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.77,"change":-0.23,"changePct":-0.09,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251223","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.17,"change":0.39,"changePct":0.16,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251224","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.21,"change":0.04,"changePct":0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251225","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.13,"change":-0.08,"changePct":-0.03,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251226","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":245.26,"change":0.13,"changePct":0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251229","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.66,"change":-0.61,"changePct":-0.25,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251230","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.61,"change":-0.05,"changePct":-0.02,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null},{"tradeDate":"20251231","indexCode":"H11006","indexNameCnAll":"中证国债指数","indexNameCn":"中证国债","indexNameEnAll":"CSI Treasury Bond Index","indexNameEn":"CSI Treasury Bond Index","open":null,"high":null,"low":null,"close":244.47,"change":-0.14,"changePct":-0.06,"tradingVol":0.0,"tradingValue":0.0,"consNumber":179.0,"peg":null}],"success":true}