{"code":"200","msg":"Success","data":[{"tradeDate":"20241211","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4694.73,"change":96.99,"changePct":2.11,"tradingVol":3.257104156E9,"tradingValue":335.96,"consNumber":100.0,"peg":14.25},{"tradeDate":"20241212","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4738.95,"change":44.22,"changePct":0.94,"tradingVol":3.289478937E9,"tradingValue":344.69,"consNumber":100.0,"peg":14.4},{"tradeDate":"20241213","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4633.98,"change":-104.97,"changePct":-2.22,"tradingVol":3.666782318E9,"tradingValue":392.08,"consNumber":100.0,"peg":14.1},{"tradeDate":"20241216","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4640.88,"change":6.9,"changePct":0.15,"tradingVol":2.822019343E9,"tradingValue":355.36,"consNumber":100.0,"peg":13.3},{"tradeDate":"20241217","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4627.0,"change":-13.88,"changePct":-0.3,"tradingVol":2.644139499E9,"tradingValue":316.87,"consNumber":100.0,"peg":13.25},{"tradeDate":"20241218","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4636.07,"change":9.07,"changePct":0.2,"tradingVol":2.148789055E9,"tradingValue":258.02,"consNumber":100.0,"peg":13.28},{"tradeDate":"20241219","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4605.82,"change":-30.25,"changePct":-0.65,"tradingVol":1.988055429E9,"tradingValue":244.97,"consNumber":100.0,"peg":13.2},{"tradeDate":"20241220","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4546.51,"change":-59.31,"changePct":-1.29,"tradingVol":2.09314106E9,"tradingValue":261.39,"consNumber":100.0,"peg":13.02},{"tradeDate":"20241223","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4557.14,"change":10.63,"changePct":0.23,"tradingVol":2.391740359E9,"tradingValue":287.58,"consNumber":100.0,"peg":13.02},{"tradeDate":"20241224","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4605.55,"change":48.42,"changePct":1.06,"tradingVol":2.353879123E9,"tradingValue":284.97,"consNumber":100.0,"peg":13.15},{"tradeDate":"20241225","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4620.67,"change":15.12,"changePct":0.33,"tradingVol":2.057736223E9,"tradingValue":240.57,"consNumber":100.0,"peg":13.2},{"tradeDate":"20241226","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4605.39,"change":-15.28,"changePct":-0.33,"tradingVol":1.889347648E9,"tradingValue":220.65,"consNumber":100.0,"peg":13.13},{"tradeDate":"20241227","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4607.26,"change":1.88,"changePct":0.04,"tradingVol":2.225277063E9,"tradingValue":261.92,"consNumber":100.0,"peg":13.13},{"tradeDate":"20241230","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4643.49,"change":36.23,"changePct":0.79,"tradingVol":2.309921771E9,"tradingValue":289.8,"consNumber":100.0,"peg":13.21},{"tradeDate":"20241231","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4609.26,"change":-34.23,"changePct":-0.74,"tradingVol":2.325418187E9,"tradingValue":299.82,"consNumber":100.0,"peg":13.14},{"tradeDate":"20250102","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4533.36,"change":-75.9,"changePct":-1.65,"tradingVol":2.76101698E9,"tradingValue":338.3,"consNumber":100.0,"peg":12.92},{"tradeDate":"20250103","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4512.53,"change":-20.83,"changePct":-0.46,"tradingVol":2.704487002E9,"tradingValue":309.35,"consNumber":100.0,"peg":12.83},{"tradeDate":"20250106","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4488.72,"change":-23.81,"changePct":-0.53,"tradingVol":2.246428576E9,"tradingValue":282.37,"consNumber":100.0,"peg":12.77},{"tradeDate":"20250107","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4472.69,"change":-16.04,"changePct":-0.36,"tradingVol":2.081487336E9,"tradingValue":250.29,"consNumber":100.0,"peg":12.71},{"tradeDate":"20250108","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4474.98,"change":2.3,"changePct":0.05,"tradingVol":2.545189767E9,"tradingValue":295.73,"consNumber":100.0,"peg":12.71},{"tradeDate":"20250109","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4428.01,"change":-46.97,"changePct":-1.05,"tradingVol":2.072686534E9,"tradingValue":257.02,"consNumber":100.0,"peg":12.59},{"tradeDate":"20250110","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4377.4,"change":-50.62,"changePct":-1.14,"tradingVol":1.953771935E9,"tradingValue":231.88,"consNumber":100.0,"peg":12.43},{"tradeDate":"20250113","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4379.36,"change":1.97,"changePct":0.05,"tradingVol":2.062216491E9,"tradingValue":233.89,"consNumber":100.0,"peg":12.39},{"tradeDate":"20250114","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4455.63,"change":76.27,"changePct":1.74,"tradingVol":2.332371993E9,"tradingValue":275.97,"consNumber":100.0,"peg":12.62},{"tradeDate":"20250115","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4429.64,"change":-25.99,"changePct":-0.58,"tradingVol":2.116213832E9,"tradingValue":235.73,"consNumber":100.0,"peg":12.55},{"tradeDate":"20250116","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4484.5,"change":54.85,"changePct":1.24,"tradingVol":2.372316093E9,"tradingValue":284.64,"consNumber":100.0,"peg":12.66},{"tradeDate":"20250117","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4483.19,"change":-1.31,"changePct":-0.03,"tradingVol":1.892086496E9,"tradingValue":222.44,"consNumber":100.0,"peg":12.68},{"tradeDate":"20250120","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4467.48,"change":-15.71,"changePct":-0.35,"tradingVol":2.010194134E9,"tradingValue":260.65,"consNumber":100.0,"peg":12.65},{"tradeDate":"20250121","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4429.81,"change":-37.68,"changePct":-0.84,"tradingVol":1.724601048E9,"tradingValue":204.85,"consNumber":100.0,"peg":12.55},{"tradeDate":"20250122","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4389.69,"change":-40.12,"changePct":-0.91,"tradingVol":1.608205159E9,"tradingValue":203.99,"consNumber":100.0,"peg":12.42},{"tradeDate":"20250123","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4398.15,"change":8.46,"changePct":0.19,"tradingVol":1.944776547E9,"tradingValue":236.14,"consNumber":100.0,"peg":12.44},{"tradeDate":"20250124","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4418.41,"change":20.26,"changePct":0.46,"tradingVol":1.810613242E9,"tradingValue":239.72,"consNumber":100.0,"peg":12.51},{"tradeDate":"20250127","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4446.9,"change":28.5,"changePct":0.64,"tradingVol":1.746094384E9,"tradingValue":216.61,"consNumber":100.0,"peg":12.61},{"tradeDate":"20250205","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4369.46,"change":-77.45,"changePct":-1.74,"tradingVol":1.961488655E9,"tradingValue":255.95,"consNumber":100.0,"peg":12.38},{"tradeDate":"20250206","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4377.33,"change":7.87,"changePct":0.18,"tradingVol":2.015927228E9,"tradingValue":239.83,"consNumber":100.0,"peg":12.41},{"tradeDate":"20250207","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4424.3,"change":46.97,"changePct":1.07,"tradingVol":2.687603637E9,"tradingValue":327.8,"consNumber":100.0,"peg":12.54},{"tradeDate":"20250210","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4410.23,"change":-14.07,"changePct":-0.32,"tradingVol":2.277502534E9,"tradingValue":275.28,"consNumber":100.0,"peg":12.49},{"tradeDate":"20250211","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4426.97,"change":16.75,"changePct":0.38,"tradingVol":2.004546242E9,"tradingValue":261.65,"consNumber":100.0,"peg":12.51},{"tradeDate":"20250212","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4408.94,"change":-18.03,"changePct":-0.41,"tradingVol":1.972236742E9,"tradingValue":249.17,"consNumber":100.0,"peg":12.48},{"tradeDate":"20250213","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4394.94,"change":-14.0,"changePct":-0.32,"tradingVol":2.037278301E9,"tradingValue":300.05,"consNumber":100.0,"peg":12.46},{"tradeDate":"20250214","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4406.11,"change":11.16,"changePct":0.25,"tradingVol":1.84755138E9,"tradingValue":242.91,"consNumber":100.0,"peg":12.49},{"tradeDate":"20250217","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4364.99,"change":-41.12,"changePct":-0.93,"tradingVol":2.305229065E9,"tradingValue":313.47,"consNumber":100.0,"peg":12.38},{"tradeDate":"20250218","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4322.65,"change":-42.33,"changePct":-0.97,"tradingVol":2.146209738E9,"tradingValue":272.14,"consNumber":100.0,"peg":12.24},{"tradeDate":"20250219","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4309.52,"change":-13.13,"changePct":-0.3,"tradingVol":1.975634298E9,"tradingValue":253.21,"consNumber":100.0,"peg":12.2},{"tradeDate":"20250220","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4303.96,"change":-5.56,"changePct":-0.13,"tradingVol":1.926963898E9,"tradingValue":244.06,"consNumber":100.0,"peg":12.18},{"tradeDate":"20250221","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4293.95,"change":-10.01,"changePct":-0.23,"tradingVol":2.769291405E9,"tradingValue":340.05,"consNumber":100.0,"peg":12.12},{"tradeDate":"20250224","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4286.03,"change":-7.93,"changePct":-0.18,"tradingVol":2.705185016E9,"tradingValue":352.05,"consNumber":100.0,"peg":12.13},{"tradeDate":"20250225","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4226.65,"change":-59.38,"changePct":-1.39,"tradingVol":2.403104524E9,"tradingValue":312.1,"consNumber":100.0,"peg":11.96},{"tradeDate":"20250226","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4253.14,"change":26.5,"changePct":0.63,"tradingVol":2.406818714E9,"tradingValue":288.97,"consNumber":100.0,"peg":12.03},{"tradeDate":"20250227","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4272.5,"change":19.36,"changePct":0.46,"tradingVol":2.621389047E9,"tradingValue":352.0,"consNumber":100.0,"peg":12.13},{"tradeDate":"20250228","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4245.41,"change":-27.09,"changePct":-0.63,"tradingVol":2.644852312E9,"tradingValue":344.54,"consNumber":100.0,"peg":12.05},{"tradeDate":"20250303","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4245.27,"change":-0.14,"changePct":0.0,"tradingVol":2.639590414E9,"tradingValue":316.7,"consNumber":100.0,"peg":12.05},{"tradeDate":"20250304","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4232.13,"change":-13.14,"changePct":-0.31,"tradingVol":1.964774528E9,"tradingValue":234.27,"consNumber":100.0,"peg":12.04},{"tradeDate":"20250305","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4235.85,"change":3.72,"changePct":0.09,"tradingVol":2.268037108E9,"tradingValue":262.53,"consNumber":100.0,"peg":12.05},{"tradeDate":"20250306","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4261.58,"change":25.73,"changePct":0.61,"tradingVol":2.388201602E9,"tradingValue":294.88,"consNumber":100.0,"peg":12.1},{"tradeDate":"20250307","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4288.29,"change":26.71,"changePct":0.63,"tradingVol":2.537865569E9,"tradingValue":320.75,"consNumber":100.0,"peg":12.18},{"tradeDate":"20250310","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4310.12,"change":21.83,"changePct":0.51,"tradingVol":2.312529831E9,"tradingValue":289.09,"consNumber":100.0,"peg":12.24},{"tradeDate":"20250311","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4332.26,"change":22.15,"changePct":0.51,"tradingVol":2.235669609E9,"tradingValue":297.89,"consNumber":100.0,"peg":12.31},{"tradeDate":"20250312","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4324.14,"change":-8.13,"changePct":-0.19,"tradingVol":2.444293555E9,"tradingValue":311.84,"consNumber":100.0,"peg":12.24},{"tradeDate":"20250313","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4369.94,"change":45.81,"changePct":1.06,"tradingVol":2.693120266E9,"tradingValue":337.6,"consNumber":100.0,"peg":12.37},{"tradeDate":"20250314","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4424.82,"change":54.88,"changePct":1.26,"tradingVol":2.879653816E9,"tradingValue":429.85,"consNumber":100.0,"peg":12.57},{"tradeDate":"20250317","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4414.62,"change":-10.2,"changePct":-0.23,"tradingVol":2.32066285E9,"tradingValue":317.93,"consNumber":100.0,"peg":12.45},{"tradeDate":"20250318","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4431.07,"change":16.45,"changePct":0.37,"tradingVol":2.223356116E9,"tradingValue":303.45,"consNumber":100.0,"peg":12.51},{"tradeDate":"20250319","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4427.62,"change":-3.45,"changePct":-0.08,"tradingVol":2.102987235E9,"tradingValue":308.96,"consNumber":100.0,"peg":12.51},{"tradeDate":"20250320","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4419.86,"change":-7.77,"changePct":-0.18,"tradingVol":2.380007606E9,"tradingValue":303.68,"consNumber":100.0,"peg":12.46},{"tradeDate":"20250321","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4400.92,"change":-18.93,"changePct":-0.43,"tradingVol":2.795965694E9,"tradingValue":327.3,"consNumber":100.0,"peg":12.4},{"tradeDate":"20250324","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4446.87,"change":45.94,"changePct":1.04,"tradingVol":3.226567029E9,"tradingValue":376.22,"consNumber":100.0,"peg":12.51},{"tradeDate":"20250325","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4471.91,"change":25.05,"changePct":0.56,"tradingVol":2.956509875E9,"tradingValue":348.33,"consNumber":100.0,"peg":12.6},{"tradeDate":"20250326","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4456.95,"change":-14.96,"changePct":-0.33,"tradingVol":2.621181281E9,"tradingValue":302.14,"consNumber":100.0,"peg":12.57},{"tradeDate":"20250327","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4451.73,"change":-5.23,"changePct":-0.12,"tradingVol":2.2802745E9,"tradingValue":278.99,"consNumber":100.0,"peg":12.57},{"tradeDate":"20250328","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4412.26,"change":-39.47,"changePct":-0.89,"tradingVol":2.522114436E9,"tradingValue":287.01,"consNumber":100.0,"peg":12.49},{"tradeDate":"20250331","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4405.09,"change":-7.16,"changePct":-0.16,"tradingVol":2.33320941E9,"tradingValue":304.52,"consNumber":100.0,"peg":12.48},{"tradeDate":"20250401","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4432.49,"change":27.4,"changePct":0.62,"tradingVol":2.34037217E9,"tradingValue":299.17,"consNumber":100.0,"peg":12.52},{"tradeDate":"20250402","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4425.27,"change":-7.23,"changePct":-0.16,"tradingVol":1.953647385E9,"tradingValue":236.32,"consNumber":100.0,"peg":12.53},{"tradeDate":"20250403","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4385.65,"change":-39.62,"changePct":-0.9,"tradingVol":2.548573308E9,"tradingValue":308.58,"consNumber":100.0,"peg":12.43},{"tradeDate":"20250407","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4054.06,"change":-331.59,"changePct":-7.56,"tradingVol":3.791186141E9,"tradingValue":497.53,"consNumber":100.0,"peg":11.57},{"tradeDate":"20250408","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":null,"high":null,"low":null,"close":4169.86,"change":115.8,"changePct":2.86,"tradingVol":4.014180019E9,"tradingValue":479.15,"consNumber":100.0,"peg":11.92},{"tradeDate":"20250409","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4121.04,"high":4197.75,"low":4069.34,"close":4197.75,"change":27.89,"changePct":0.67,"tradingVol":3.806780673E9,"tradingValue":438.78,"consNumber":100.0,"peg":12.0},{"tradeDate":"20250410","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4248.81,"high":4263.82,"low":4205.32,"close":4257.42,"change":59.66,"changePct":1.42,"tradingVol":3.316912514E9,"tradingValue":387.08,"consNumber":100.0,"peg":12.15},{"tradeDate":"20250411","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4243.92,"high":4247.29,"low":4200.38,"close":4213.52,"change":-43.9,"changePct":-1.03,"tradingVol":2.402227502E9,"tradingValue":289.96,"consNumber":100.0,"peg":12.01},{"tradeDate":"20250414","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4224.91,"high":4268.75,"low":4222.65,"close":4264.82,"change":51.3,"changePct":1.22,"tradingVol":2.69403527E9,"tradingValue":329.81,"consNumber":100.0,"peg":12.13},{"tradeDate":"20250415","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4263.45,"high":4284.49,"low":4251.1,"close":4284.28,"change":19.47,"changePct":0.46,"tradingVol":2.481793824E9,"tradingValue":291.87,"consNumber":100.0,"peg":12.18},{"tradeDate":"20250416","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4277.0,"high":4292.42,"low":4240.38,"close":4292.42,"change":8.14,"changePct":0.19,"tradingVol":2.5181886E9,"tradingValue":297.47,"consNumber":100.0,"peg":12.22},{"tradeDate":"20250417","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4277.66,"high":4290.33,"low":4259.76,"close":4287.28,"change":-5.14,"changePct":-0.12,"tradingVol":2.135238321E9,"tradingValue":248.81,"consNumber":100.0,"peg":12.2},{"tradeDate":"20250418","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4276.46,"high":4292.77,"low":4265.45,"close":4281.34,"change":-5.94,"changePct":-0.14,"tradingVol":1.867223997E9,"tradingValue":211.89,"consNumber":100.0,"peg":12.17},{"tradeDate":"20250421","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4270.3,"high":4288.1,"low":4264.19,"close":4285.29,"change":3.96,"changePct":0.09,"tradingVol":2.136362285E9,"tradingValue":243.26,"consNumber":100.0,"peg":12.19},{"tradeDate":"20250422","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4280.92,"high":4301.5,"low":4278.09,"close":4289.17,"change":3.88,"changePct":0.09,"tradingVol":2.472877676E9,"tradingValue":260.62,"consNumber":100.0,"peg":12.19},{"tradeDate":"20250423","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4301.74,"high":4309.01,"low":4288.99,"close":4294.89,"change":5.72,"changePct":0.13,"tradingVol":2.485634728E9,"tradingValue":261.0,"consNumber":100.0,"peg":12.19},{"tradeDate":"20250424","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4296.68,"high":4326.64,"low":4293.22,"close":4310.57,"change":15.68,"changePct":0.37,"tradingVol":2.535363604E9,"tradingValue":274.28,"consNumber":100.0,"peg":12.24},{"tradeDate":"20250425","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4311.76,"high":4321.57,"low":4302.28,"close":4310.68,"change":0.11,"changePct":0.0,"tradingVol":2.872874787E9,"tradingValue":293.41,"consNumber":100.0,"peg":12.22},{"tradeDate":"20250428","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4305.65,"high":4316.04,"low":4272.59,"close":4306.46,"change":-4.22,"changePct":-0.1,"tradingVol":2.929400574E9,"tradingValue":313.15,"consNumber":100.0,"peg":12.2},{"tradeDate":"20250429","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4294.42,"high":4310.23,"low":4288.7,"close":4294.02,"change":-12.44,"changePct":-0.29,"tradingVol":2.284714248E9,"tradingValue":243.0,"consNumber":100.0,"peg":12.2},{"tradeDate":"20250430","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4298.27,"high":4301.27,"low":4268.71,"close":4268.71,"change":-25.31,"changePct":-0.59,"tradingVol":2.244906407E9,"tradingValue":269.22,"consNumber":100.0,"peg":12.13},{"tradeDate":"20250506","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4283.98,"high":4297.6,"low":4262.47,"close":4297.6,"change":28.89,"changePct":0.68,"tradingVol":2.412594495E9,"tradingValue":281.1,"consNumber":100.0,"peg":11.67},{"tradeDate":"20250507","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4347.92,"high":4348.77,"low":4307.65,"close":4325.16,"change":27.56,"changePct":0.64,"tradingVol":2.573509094E9,"tradingValue":296.72,"consNumber":100.0,"peg":11.74},{"tradeDate":"20250508","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4310.67,"high":4341.08,"low":4298.51,"close":4327.16,"change":2.0,"changePct":0.05,"tradingVol":2.118462961E9,"tradingValue":251.12,"consNumber":100.0,"peg":11.75},{"tradeDate":"20250509","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4330.4,"high":4344.15,"low":4322.69,"close":4336.47,"change":9.31,"changePct":0.22,"tradingVol":2.015075572E9,"tradingValue":229.59,"consNumber":100.0,"peg":11.79},{"tradeDate":"20250512","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4353.18,"high":4367.51,"low":4342.17,"close":4367.51,"change":31.04,"changePct":0.72,"tradingVol":2.218703449E9,"tradingValue":267.16,"consNumber":100.0,"peg":11.85},{"tradeDate":"20250513","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4399.48,"high":4399.49,"low":4377.8,"close":4391.34,"change":23.83,"changePct":0.54,"tradingVol":2.358119714E9,"tradingValue":278.9,"consNumber":100.0,"peg":11.92},{"tradeDate":"20250514","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4393.23,"high":4453.47,"low":4386.04,"close":4450.61,"change":59.27,"changePct":1.35,"tradingVol":2.731329738E9,"tradingValue":339.74,"consNumber":100.0,"peg":12.05},{"tradeDate":"20250515","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4448.11,"high":4457.22,"low":4426.32,"close":4428.99,"change":-21.62,"changePct":-0.49,"tradingVol":2.525412851E9,"tradingValue":289.52,"consNumber":100.0,"peg":12.02},{"tradeDate":"20250516","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4414.89,"high":4422.51,"low":4393.15,"close":4408.72,"change":-20.28,"changePct":-0.46,"tradingVol":2.371865282E9,"tradingValue":270.62,"consNumber":100.0,"peg":11.95},{"tradeDate":"20250519","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4407.62,"high":4419.6,"low":4404.11,"close":4415.49,"change":6.77,"changePct":0.15,"tradingVol":2.697071352E9,"tradingValue":306.95,"consNumber":100.0,"peg":11.96},{"tradeDate":"20250520","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4416.76,"high":4438.33,"low":4416.03,"close":4431.06,"change":15.58,"changePct":0.35,"tradingVol":2.556162197E9,"tradingValue":294.48,"consNumber":100.0,"peg":11.99},{"tradeDate":"20250521","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4435.81,"high":4501.74,"low":4435.81,"close":4495.94,"change":64.87,"changePct":1.46,"tradingVol":2.814061781E9,"tradingValue":330.69,"consNumber":100.0,"peg":12.15},{"tradeDate":"20250522","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4480.66,"high":4492.47,"low":4474.08,"close":4482.4,"change":-13.53,"changePct":-0.3,"tradingVol":2.347984788E9,"tradingValue":275.29,"consNumber":100.0,"peg":12.13},{"tradeDate":"20250523","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4479.71,"high":4512.77,"low":4450.29,"close":4450.29,"change":-32.11,"changePct":-0.72,"tradingVol":2.348610601E9,"tradingValue":294.32,"consNumber":100.0,"peg":12.03},{"tradeDate":"20250526","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4446.77,"high":4459.97,"low":4423.82,"close":4437.51,"change":-12.79,"changePct":-0.29,"tradingVol":2.038108425E9,"tradingValue":271.88,"consNumber":100.0,"peg":11.98},{"tradeDate":"20250527","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4439.18,"high":4446.38,"low":4408.73,"close":4412.23,"change":-25.27,"changePct":-0.57,"tradingVol":2.050561287E9,"tradingValue":249.38,"consNumber":100.0,"peg":11.93},{"tradeDate":"20250528","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4419.14,"high":4459.81,"low":4416.61,"close":4449.61,"change":37.37,"changePct":0.85,"tradingVol":2.129680621E9,"tradingValue":256.76,"consNumber":100.0,"peg":12.02},{"tradeDate":"20250529","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4451.23,"high":4476.41,"low":4442.09,"close":4464.67,"change":15.07,"changePct":0.34,"tradingVol":2.321996789E9,"tradingValue":282.0,"consNumber":100.0,"peg":12.06},{"tradeDate":"20250530","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4457.77,"high":4468.73,"low":4442.57,"close":4453.08,"change":-11.59,"changePct":-0.26,"tradingVol":2.206910676E9,"tradingValue":259.6,"consNumber":100.0,"peg":12.02},{"tradeDate":"20250603","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4441.39,"high":4443.55,"low":4414.9,"close":4424.85,"change":-28.23,"changePct":-0.63,"tradingVol":2.525885683E9,"tradingValue":339.01,"consNumber":100.0,"peg":11.92},{"tradeDate":"20250604","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4427.47,"high":4436.76,"low":4420.83,"close":4435.24,"change":10.39,"changePct":0.23,"tradingVol":2.437050926E9,"tradingValue":307.32,"consNumber":100.0,"peg":11.94},{"tradeDate":"20250605","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4434.79,"high":4453.16,"low":4414.48,"close":4421.8,"change":-13.44,"changePct":-0.3,"tradingVol":2.326849173E9,"tradingValue":307.17,"consNumber":100.0,"peg":11.91},{"tradeDate":"20250606","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4421.87,"high":4439.75,"low":4418.67,"close":4428.76,"change":6.96,"changePct":0.16,"tradingVol":2.149425136E9,"tradingValue":271.45,"consNumber":100.0,"peg":11.93},{"tradeDate":"20250609","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4426.43,"high":4443.41,"low":4410.09,"close":4441.58,"change":12.82,"changePct":0.29,"tradingVol":2.128209175E9,"tradingValue":295.29,"consNumber":100.0,"peg":11.95},{"tradeDate":"20250610","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4446.7,"high":4459.07,"low":4415.43,"close":4437.3,"change":-4.28,"changePct":-0.1,"tradingVol":2.55601602E9,"tradingValue":322.79,"consNumber":100.0,"peg":11.94},{"tradeDate":"20250611","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4436.72,"high":4466.93,"low":4436.72,"close":4457.26,"change":19.96,"changePct":0.45,"tradingVol":2.450465352E9,"tradingValue":292.05,"consNumber":100.0,"peg":11.99},{"tradeDate":"20250612","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4442.8,"high":4443.47,"low":4417.24,"close":4418.55,"change":-38.71,"changePct":-0.87,"tradingVol":2.279463034E9,"tradingValue":328.65,"consNumber":100.0,"peg":11.85},{"tradeDate":"20250613","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4425.8,"high":4433.08,"low":4398.09,"close":4406.52,"change":-12.03,"changePct":-0.27,"tradingVol":3.099886572E9,"tradingValue":401.72,"consNumber":100.0,"peg":11.77},{"tradeDate":"20250616","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4397.47,"high":4401.03,"low":4370.41,"close":4379.46,"change":-27.07,"changePct":-0.61,"tradingVol":2.284413557E9,"tradingValue":324.04,"consNumber":100.0,"peg":10.82},{"tradeDate":"20250617","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4377.25,"high":4390.18,"low":4367.41,"close":4384.04,"change":4.58,"changePct":0.1,"tradingVol":2.423615E9,"tradingValue":283.49,"consNumber":100.0,"peg":10.84},{"tradeDate":"20250618","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4396.96,"high":4405.93,"low":4364.68,"close":4374.98,"change":-9.05,"changePct":-0.21,"tradingVol":2.568898145E9,"tradingValue":275.93,"consNumber":100.0,"peg":10.81},{"tradeDate":"20250619","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4365.84,"high":4368.54,"low":4318.73,"close":4328.49,"change":-46.5,"changePct":-1.06,"tradingVol":2.437625196E9,"tradingValue":279.14,"consNumber":100.0,"peg":10.69},{"tradeDate":"20250620","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4324.33,"high":4357.69,"low":4323.24,"close":4347.93,"change":19.44,"changePct":0.45,"tradingVol":2.392513401E9,"tradingValue":288.84,"consNumber":100.0,"peg":10.75},{"tradeDate":"20250623","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4349.33,"high":4361.36,"low":4331.25,"close":4351.9,"change":3.97,"changePct":0.09,"tradingVol":2.969205998E9,"tradingValue":314.11,"consNumber":100.0,"peg":10.76},{"tradeDate":"20250624","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4339.94,"high":4388.86,"low":4330.31,"close":4377.78,"change":25.88,"changePct":0.59,"tradingVol":3.220413101E9,"tradingValue":399.07,"consNumber":100.0,"peg":10.85},{"tradeDate":"20250625","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4348.09,"high":4360.86,"low":4317.79,"close":4357.61,"change":-20.17,"changePct":-0.46,"tradingVol":3.026334031E9,"tradingValue":409.83,"consNumber":100.0,"peg":10.82},{"tradeDate":"20250626","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4352.42,"high":4376.56,"low":4350.73,"close":4356.4,"change":-1.21,"changePct":-0.03,"tradingVol":2.911854992E9,"tradingValue":415.23,"consNumber":100.0,"peg":10.82},{"tradeDate":"20250627","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4360.1,"high":4393.71,"low":4359.76,"close":4374.66,"change":18.25,"changePct":0.42,"tradingVol":3.191027073E9,"tradingValue":426.27,"consNumber":100.0,"peg":10.86},{"tradeDate":"20250630","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4378.08,"high":4384.9,"low":4361.14,"close":4379.79,"change":5.13,"changePct":0.12,"tradingVol":2.579288814E9,"tradingValue":362.74,"consNumber":100.0,"peg":10.88},{"tradeDate":"20250701","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4386.47,"high":4400.8,"low":4361.7,"close":4400.51,"change":20.72,"changePct":0.47,"tradingVol":2.412799304E9,"tradingValue":323.2,"consNumber":100.0,"peg":10.93},{"tradeDate":"20250702","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4406.42,"high":4447.35,"low":4406.42,"close":4445.1,"change":44.59,"changePct":1.01,"tradingVol":3.173874804E9,"tradingValue":397.44,"consNumber":100.0,"peg":11.03},{"tradeDate":"20250703","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4449.74,"high":4460.01,"low":4436.17,"close":4458.39,"change":13.29,"changePct":0.3,"tradingVol":2.512864439E9,"tradingValue":332.24,"consNumber":100.0,"peg":11.08},{"tradeDate":"20250704","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4449.48,"high":4477.64,"low":4435.77,"close":4451.63,"change":-6.75,"changePct":-0.15,"tradingVol":2.55326778E9,"tradingValue":360.35,"consNumber":100.0,"peg":11.07},{"tradeDate":"20250707","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4445.02,"high":4445.02,"low":4429.23,"close":4433.36,"change":-18.28,"changePct":-0.41,"tradingVol":2.214188676E9,"tradingValue":301.61,"consNumber":100.0,"peg":11.02},{"tradeDate":"20250708","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4435.32,"high":4454.62,"low":4426.41,"close":4452.9,"change":19.54,"changePct":0.44,"tradingVol":2.351770065E9,"tradingValue":342.51,"consNumber":100.0,"peg":11.08},{"tradeDate":"20250709","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4459.92,"high":4464.62,"low":4426.72,"close":4435.04,"change":-17.86,"changePct":-0.4,"tradingVol":2.816449781E9,"tradingValue":398.75,"consNumber":100.0,"peg":11.05},{"tradeDate":"20250710","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4435.47,"high":4486.65,"low":4435.11,"close":4475.75,"change":40.72,"changePct":0.92,"tradingVol":2.685832082E9,"tradingValue":382.1,"consNumber":100.0,"peg":11.14},{"tradeDate":"20250711","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4470.61,"high":4523.06,"low":4469.09,"close":4486.59,"change":10.83,"changePct":0.24,"tradingVol":3.281798395E9,"tradingValue":501.65,"consNumber":100.0,"peg":11.22},{"tradeDate":"20250714","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4491.29,"high":4509.81,"low":4491.29,"close":4495.65,"change":9.06,"changePct":0.2,"tradingVol":2.762712642E9,"tradingValue":385.68,"consNumber":100.0,"peg":11.25},{"tradeDate":"20250715","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4494.55,"high":4505.63,"low":4451.83,"close":4468.93,"change":-26.71,"changePct":-0.59,"tradingVol":2.845542843E9,"tradingValue":395.22,"consNumber":100.0,"peg":11.19},{"tradeDate":"20250716","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4465.05,"high":4479.89,"low":4450.33,"close":4464.2,"change":-4.73,"changePct":-0.1,"tradingVol":2.077149371E9,"tradingValue":314.97,"consNumber":100.0,"peg":11.18},{"tradeDate":"20250717","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4465.34,"high":4478.96,"low":4455.66,"close":4467.86,"change":3.65,"changePct":0.08,"tradingVol":2.032289556E9,"tradingValue":320.02,"consNumber":100.0,"peg":11.2},{"tradeDate":"20250718","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4470.34,"high":4503.13,"low":4467.15,"close":4498.58,"change":30.72,"changePct":0.69,"tradingVol":2.50503789E9,"tradingValue":373.61,"consNumber":100.0,"peg":11.26},{"tradeDate":"20250721","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4512.06,"high":4576.33,"low":4512.06,"close":4575.43,"change":76.85,"changePct":1.71,"tradingVol":3.870439591E9,"tradingValue":512.5,"consNumber":100.0,"peg":11.42},{"tradeDate":"20250722","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4577.44,"high":4674.56,"low":4568.48,"close":4674.56,"change":99.12,"changePct":2.17,"tradingVol":4.212278731E9,"tradingValue":594.79,"consNumber":100.0,"peg":11.7},{"tradeDate":"20250723","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4696.48,"high":4702.95,"low":4652.1,"close":4656.71,"change":-17.85,"changePct":-0.38,"tradingVol":3.731849212E9,"tradingValue":555.69,"consNumber":100.0,"peg":11.66},{"tradeDate":"20250724","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4652.41,"high":4695.59,"low":4641.77,"close":4695.32,"change":38.61,"changePct":0.83,"tradingVol":3.427537516E9,"tradingValue":492.12,"consNumber":100.0,"peg":11.75},{"tradeDate":"20250725","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4685.49,"high":4708.26,"low":4657.74,"close":4662.2,"change":-33.11,"changePct":-0.7,"tradingVol":3.252745653E9,"tradingValue":475.03,"consNumber":100.0,"peg":11.65},{"tradeDate":"20250728","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4646.59,"high":4647.22,"low":4606.66,"close":4625.9,"change":-36.3,"changePct":-0.78,"tradingVol":2.984321598E9,"tradingValue":427.57,"consNumber":100.0,"peg":11.57},{"tradeDate":"20250729","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4621.21,"high":4629.35,"low":4594.51,"close":4629.03,"change":3.13,"changePct":0.07,"tradingVol":2.589184462E9,"tradingValue":383.15,"consNumber":100.0,"peg":11.56},{"tradeDate":"20250730","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4635.03,"high":4680.36,"low":4626.39,"close":4648.85,"change":19.82,"changePct":0.43,"tradingVol":3.157900562E9,"tradingValue":452.91,"consNumber":100.0,"peg":11.62},{"tradeDate":"20250731","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4621.97,"high":4622.5,"low":4524.1,"close":4536.95,"change":-111.9,"changePct":-2.41,"tradingVol":3.235461678E9,"tradingValue":459.22,"consNumber":100.0,"peg":11.32},{"tradeDate":"20250801","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4538.67,"high":4564.54,"low":4526.29,"close":4535.9,"change":-1.05,"changePct":-0.02,"tradingVol":2.442305115E9,"tradingValue":357.8,"consNumber":100.0,"peg":11.32},{"tradeDate":"20250804","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4518.29,"high":4556.78,"low":4514.77,"close":4556.17,"change":20.27,"changePct":0.45,"tradingVol":2.24051475E9,"tradingValue":333.19,"consNumber":100.0,"peg":11.38},{"tradeDate":"20250805","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4564.5,"high":4593.71,"low":4562.65,"close":4593.71,"change":37.54,"changePct":0.82,"tradingVol":2.435602832E9,"tradingValue":337.38,"consNumber":100.0,"peg":11.48},{"tradeDate":"20250806","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4589.99,"high":4633.01,"low":4587.72,"close":4631.89,"change":38.18,"changePct":0.83,"tradingVol":2.486654293E9,"tradingValue":356.79,"consNumber":100.0,"peg":11.58},{"tradeDate":"20250807","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4634.43,"high":4643.5,"low":4604.82,"close":4638.64,"change":6.75,"changePct":0.14,"tradingVol":2.599368002E9,"tradingValue":366.74,"consNumber":100.0,"peg":11.61},{"tradeDate":"20250808","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4629.7,"high":4677.52,"low":4623.77,"close":4662.62,"change":23.98,"changePct":0.52,"tradingVol":2.559508315E9,"tradingValue":367.3,"consNumber":100.0,"peg":11.65},{"tradeDate":"20250811","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4673.26,"high":4676.47,"low":4646.24,"close":4664.92,"change":2.3,"changePct":0.05,"tradingVol":2.607034989E9,"tradingValue":413.58,"consNumber":100.0,"peg":11.7},{"tradeDate":"20250812","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4667.88,"high":4707.15,"low":4664.49,"close":4682.45,"change":17.53,"changePct":0.37,"tradingVol":2.50490573E9,"tradingValue":405.67,"consNumber":100.0,"peg":11.74},{"tradeDate":"20250813","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4693.89,"high":4721.82,"low":4684.66,"close":4716.53,"change":34.08,"changePct":0.73,"tradingVol":3.549499627E9,"tradingValue":508.97,"consNumber":100.0,"peg":11.82},{"tradeDate":"20250814","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4718.8,"high":4737.21,"low":4675.82,"close":4677.14,"change":-39.39,"changePct":-0.83,"tradingVol":3.378985099E9,"tradingValue":481.7,"consNumber":100.0,"peg":11.72},{"tradeDate":"20250815","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4665.94,"high":4749.02,"low":4664.19,"close":4739.09,"change":61.95,"changePct":1.32,"tradingVol":3.375044749E9,"tradingValue":565.07,"consNumber":100.0,"peg":11.89},{"tradeDate":"20250818","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4751.42,"high":4756.68,"low":4714.88,"close":4723.57,"change":-15.52,"changePct":-0.33,"tradingVol":4.100753174E9,"tradingValue":699.91,"consNumber":100.0,"peg":11.88},{"tradeDate":"20250819","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4725.86,"high":4752.34,"low":4709.04,"close":4718.51,"change":-5.06,"changePct":-0.11,"tradingVol":3.223904258E9,"tradingValue":576.03,"consNumber":100.0,"peg":11.89},{"tradeDate":"20250820","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4708.32,"high":4770.36,"low":4699.51,"close":4769.81,"change":51.31,"changePct":1.09,"tradingVol":3.218572087E9,"tradingValue":549.43,"consNumber":100.0,"peg":12.02},{"tradeDate":"20250821","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4785.65,"high":4813.98,"low":4770.59,"close":4794.31,"change":24.5,"changePct":0.51,"tradingVol":3.582432688E9,"tradingValue":620.45,"consNumber":100.0,"peg":12.09},{"tradeDate":"20250822","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4795.96,"high":4808.39,"low":4766.3,"close":4808.11,"change":13.8,"changePct":0.29,"tradingVol":3.380391374E9,"tradingValue":564.64,"consNumber":100.0,"peg":12.15},{"tradeDate":"20250825","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4833.25,"high":4929.53,"low":4833.25,"close":4929.53,"change":121.42,"changePct":2.53,"tradingVol":4.647322557E9,"tradingValue":799.09,"consNumber":100.0,"peg":12.46},{"tradeDate":"20250826","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4923.04,"high":4999.37,"low":4897.14,"close":4974.73,"change":45.2,"changePct":0.92,"tradingVol":3.915709415E9,"tradingValue":716.49,"consNumber":100.0,"peg":12.6},{"tradeDate":"20250827","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4969.57,"high":4975.88,"low":4867.28,"close":4867.28,"change":-107.45,"changePct":-2.16,"tradingVol":4.082581674E9,"tradingValue":739.01,"consNumber":100.0,"peg":12.32},{"tradeDate":"20250828","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4852.85,"high":4896.51,"low":4802.05,"close":4896.51,"change":29.23,"changePct":0.6,"tradingVol":4.05941773E9,"tradingValue":735.48,"consNumber":100.0,"peg":12.34},{"tradeDate":"20250829","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4869.91,"high":4921.55,"low":4867.14,"close":4881.04,"change":-15.47,"changePct":-0.32,"tradingVol":4.547652163E9,"tradingValue":852.62,"consNumber":100.0,"peg":12.36},{"tradeDate":"20250901","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4895.25,"high":4911.6,"low":4852.99,"close":4910.82,"change":29.78,"changePct":0.61,"tradingVol":4.345983589E9,"tradingValue":740.38,"consNumber":100.0,"peg":12.45},{"tradeDate":"20250902","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4918.9,"high":4959.68,"low":4873.21,"close":4907.24,"change":-3.58,"changePct":-0.07,"tradingVol":4.077847297E9,"tradingValue":732.9,"consNumber":100.0,"peg":12.41},{"tradeDate":"20250903","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4935.86,"high":4953.3,"low":4833.59,"close":4862.18,"change":-45.06,"changePct":-0.92,"tradingVol":3.951316628E9,"tradingValue":623.42,"consNumber":100.0,"peg":12.28},{"tradeDate":"20250904","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4854.28,"high":4859.24,"low":4728.7,"close":4773.02,"change":-89.16,"changePct":-1.83,"tradingVol":4.459772139E9,"tradingValue":701.59,"consNumber":100.0,"peg":12.08},{"tradeDate":"20250905","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4767.98,"high":4857.54,"low":4762.6,"close":4854.04,"change":81.02,"changePct":1.7,"tradingVol":3.79931579E9,"tradingValue":606.71,"consNumber":100.0,"peg":12.3},{"tradeDate":"20250908","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4859.89,"high":4888.71,"low":4849.36,"close":4885.53,"change":31.49,"changePct":0.65,"tradingVol":4.100282578E9,"tradingValue":663.45,"consNumber":100.0,"peg":12.41},{"tradeDate":"20250909","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4880.44,"high":4914.66,"low":4848.48,"close":4872.05,"change":-13.47,"changePct":-0.27,"tradingVol":3.767130381E9,"tradingValue":559.33,"consNumber":100.0,"peg":12.38},{"tradeDate":"20250910","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4854.56,"high":4860.75,"low":4811.87,"close":4846.46,"change":-25.59,"changePct":-0.53,"tradingVol":3.078226625E9,"tradingValue":482.59,"consNumber":100.0,"peg":12.3},{"tradeDate":"20250911","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4841.25,"high":4915.84,"low":4841.25,"close":4915.84,"change":69.38,"changePct":1.43,"tradingVol":3.214753411E9,"tradingValue":602.7,"consNumber":100.0,"peg":12.5},{"tradeDate":"20250912","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4922.11,"high":4966.09,"low":4921.75,"close":4932.77,"change":16.94,"changePct":0.34,"tradingVol":4.670889659E9,"tradingValue":687.11,"consNumber":100.0,"peg":12.54},{"tradeDate":"20250915","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4926.97,"high":4931.05,"low":4906.12,"close":4916.84,"change":-15.94,"changePct":-0.32,"tradingVol":3.679823189E9,"tradingValue":428.94,"consNumber":100.0,"peg":12.79},{"tradeDate":"20250916","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4924.9,"high":4927.89,"low":4853.75,"close":4890.64,"change":-26.2,"changePct":-0.53,"tradingVol":4.233242052E9,"tradingValue":473.32,"consNumber":100.0,"peg":12.7},{"tradeDate":"20250917","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4882.53,"high":4915.34,"low":4871.48,"close":4914.04,"change":23.4,"changePct":0.48,"tradingVol":3.702714145E9,"tradingValue":450.69,"consNumber":100.0,"peg":12.74},{"tradeDate":"20250918","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4900.41,"high":4900.41,"low":4795.69,"close":4825.48,"change":-88.56,"changePct":-1.8,"tradingVol":5.006660202E9,"tradingValue":585.85,"consNumber":100.0,"peg":12.51},{"tradeDate":"20250919","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4820.3,"high":4861.94,"low":4820.3,"close":4856.05,"change":30.57,"changePct":0.63,"tradingVol":3.451103072E9,"tradingValue":417.27,"consNumber":100.0,"peg":12.6},{"tradeDate":"20250922","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4858.97,"high":4860.85,"low":4778.72,"close":4797.89,"change":-58.16,"changePct":-1.2,"tradingVol":3.241004606E9,"tradingValue":405.27,"consNumber":100.0,"peg":12.45},{"tradeDate":"20250923","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4793.5,"high":4810.48,"low":4730.89,"close":4778.34,"change":-19.55,"changePct":-0.41,"tradingVol":3.531970605E9,"tradingValue":409.86,"consNumber":100.0,"peg":12.39},{"tradeDate":"20250924","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4766.03,"high":4814.08,"low":4762.09,"close":4812.46,"change":34.12,"changePct":0.71,"tradingVol":2.970512243E9,"tradingValue":347.12,"consNumber":100.0,"peg":12.47},{"tradeDate":"20250925","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4828.6,"high":4837.12,"low":4806.79,"close":4815.7,"change":3.24,"changePct":0.07,"tradingVol":3.474590751E9,"tradingValue":453.93,"consNumber":100.0,"peg":12.46},{"tradeDate":"20250926","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4801.68,"high":4849.08,"low":4800.3,"close":4822.78,"change":7.08,"changePct":0.15,"tradingVol":3.288880744E9,"tradingValue":432.97,"consNumber":100.0,"peg":12.48},{"tradeDate":"20250929","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4830.08,"high":4874.87,"low":4790.35,"close":4862.9,"change":40.12,"changePct":0.83,"tradingVol":3.815147674E9,"tradingValue":481.25,"consNumber":100.0,"peg":12.6},{"tradeDate":"20250930","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4861.97,"high":4892.57,"low":4855.41,"close":4887.71,"change":24.81,"changePct":0.51,"tradingVol":3.493023257E9,"tradingValue":448.43,"consNumber":100.0,"peg":12.66},{"tradeDate":"20251009","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4910.88,"high":4990.68,"low":4889.78,"close":4990.68,"change":102.96,"changePct":2.11,"tradingVol":5.067616075E9,"tradingValue":639.47,"consNumber":100.0,"peg":12.9},{"tradeDate":"20251010","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4971.43,"high":5041.15,"low":4955.4,"close":4998.82,"change":8.14,"changePct":0.16,"tradingVol":4.708879327E9,"tradingValue":594.83,"consNumber":100.0,"peg":12.9},{"tradeDate":"20251013","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4871.97,"high":4973.87,"low":4871.97,"close":4967.71,"change":-31.11,"changePct":-0.62,"tradingVol":5.024882725E9,"tradingValue":588.95,"consNumber":100.0,"peg":12.82},{"tradeDate":"20251014","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5011.92,"high":5036.38,"low":4964.16,"close":4979.94,"change":12.22,"changePct":0.25,"tradingVol":5.852829159E9,"tradingValue":730.92,"consNumber":100.0,"peg":12.86},{"tradeDate":"20251015","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4988.5,"high":5021.87,"low":4968.67,"close":5019.53,"change":39.6,"changePct":0.8,"tradingVol":4.350375602E9,"tradingValue":531.58,"consNumber":100.0,"peg":12.98},{"tradeDate":"20251016","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5014.1,"high":5034.35,"low":4989.09,"close":5008.17,"change":-11.37,"changePct":-0.23,"tradingVol":4.031284439E9,"tradingValue":497.72,"consNumber":100.0,"peg":12.94},{"tradeDate":"20251017","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4994.78,"high":5021.27,"low":4930.57,"close":4935.36,"change":-72.81,"changePct":-1.45,"tradingVol":4.280181531E9,"tradingValue":515.23,"consNumber":100.0,"peg":12.77},{"tradeDate":"20251020","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4944.98,"high":4957.49,"low":4923.29,"close":4951.32,"change":15.96,"changePct":0.32,"tradingVol":3.589122919E9,"tradingValue":441.81,"consNumber":100.0,"peg":12.81},{"tradeDate":"20251021","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4959.58,"high":4993.22,"low":4939.55,"close":4983.66,"change":32.34,"changePct":0.65,"tradingVol":4.159268935E9,"tradingValue":474.19,"consNumber":100.0,"peg":12.89},{"tradeDate":"20251022","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4949.2,"high":5000.87,"low":4948.14,"close":4995.22,"change":11.57,"changePct":0.23,"tradingVol":3.535620168E9,"tradingValue":419.99,"consNumber":100.0,"peg":12.9},{"tradeDate":"20251023","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":4995.19,"high":5052.19,"low":4976.44,"close":5046.65,"change":51.43,"changePct":1.03,"tradingVol":3.914983801E9,"tradingValue":467.34,"consNumber":100.0,"peg":13.05},{"tradeDate":"20251024","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5046.87,"high":5069.07,"low":5009.46,"close":5030.75,"change":-15.9,"changePct":-0.31,"tradingVol":3.796754869E9,"tradingValue":474.68,"consNumber":100.0,"peg":13.02},{"tradeDate":"20251027","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5050.97,"high":5094.97,"low":5043.54,"close":5085.02,"change":54.27,"changePct":1.08,"tradingVol":4.116646907E9,"tradingValue":561.77,"consNumber":100.0,"peg":13.14},{"tradeDate":"20251028","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5078.21,"high":5085.15,"low":5031.91,"close":5039.52,"change":-45.5,"changePct":-0.89,"tradingVol":3.739655901E9,"tradingValue":464.89,"consNumber":100.0,"peg":13.04},{"tradeDate":"20251029","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5045.31,"high":5108.62,"low":5033.56,"close":5106.35,"change":66.84,"changePct":1.33,"tradingVol":4.656805264E9,"tradingValue":559.65,"consNumber":100.0,"peg":13.22},{"tradeDate":"20251030","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5092.72,"high":5162.57,"low":5090.71,"close":5110.52,"change":4.17,"changePct":0.08,"tradingVol":5.870581674E9,"tradingValue":647.51,"consNumber":100.0,"peg":13.24},{"tradeDate":"20251031","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5098.85,"high":5117.38,"low":5078.34,"close":5085.21,"change":-25.31,"changePct":-0.5,"tradingVol":5.161391686E9,"tradingValue":653.39,"consNumber":100.0,"peg":13.2},{"tradeDate":"20251103","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5092.79,"high":5126.15,"low":5065.09,"close":5125.63,"change":40.42,"changePct":0.79,"tradingVol":4.606711786E9,"tradingValue":575.89,"consNumber":100.0,"peg":13.25},{"tradeDate":"20251104","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5116.19,"high":5129.91,"low":5045.58,"close":5068.71,"change":-56.92,"changePct":-1.11,"tradingVol":4.043414036E9,"tradingValue":490.97,"consNumber":100.0,"peg":13.1},{"tradeDate":"20251105","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5020.71,"high":5098.0,"low":5008.54,"close":5083.17,"change":14.45,"changePct":0.29,"tradingVol":3.552591932E9,"tradingValue":441.9,"consNumber":100.0,"peg":13.15},{"tradeDate":"20251106","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5087.31,"high":5191.99,"low":5087.31,"close":5182.84,"change":99.67,"changePct":1.96,"tradingVol":4.374474675E9,"tradingValue":577.29,"consNumber":100.0,"peg":13.38},{"tradeDate":"20251107","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5181.41,"high":5230.61,"low":5174.73,"close":5213.83,"change":30.99,"changePct":0.6,"tradingVol":4.66214565E9,"tradingValue":635.77,"consNumber":100.0,"peg":13.45},{"tradeDate":"20251110","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5229.25,"high":5302.3,"low":5213.28,"close":5291.19,"change":77.36,"changePct":1.48,"tradingVol":5.045371659E9,"tradingValue":743.27,"consNumber":100.0,"peg":13.66},{"tradeDate":"20251111","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5296.88,"high":5298.23,"low":5244.29,"close":5271.15,"change":-20.04,"changePct":-0.38,"tradingVol":3.839549939E9,"tradingValue":528.47,"consNumber":100.0,"peg":13.6},{"tradeDate":"20251112","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5267.54,"high":5329.81,"low":5267.54,"close":5309.18,"change":38.02,"changePct":0.72,"tradingVol":4.591198883E9,"tradingValue":630.48,"consNumber":100.0,"peg":13.68},{"tradeDate":"20251113","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5304.93,"high":5355.98,"low":5297.16,"close":5353.68,"change":44.51,"changePct":0.84,"tradingVol":4.696148136E9,"tradingValue":645.6,"consNumber":100.0,"peg":13.83},{"tradeDate":"20251114","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5320.88,"high":5355.26,"low":5304.96,"close":5304.96,"change":-48.72,"changePct":-0.91,"tradingVol":4.18427576E9,"tradingValue":533.92,"consNumber":100.0,"peg":13.68},{"tradeDate":"20251117","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5293.99,"high":5298.52,"low":5232.41,"close":5249.37,"change":-55.59,"changePct":-1.05,"tradingVol":4.120268457E9,"tradingValue":546.36,"consNumber":100.0,"peg":13.55},{"tradeDate":"20251118","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5232.49,"high":5234.58,"low":5138.91,"close":5162.2,"change":-87.17,"changePct":-1.66,"tradingVol":4.275879242E9,"tradingValue":545.46,"consNumber":100.0,"peg":13.34},{"tradeDate":"20251119","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5164.09,"high":5222.23,"low":5164.09,"close":5203.86,"change":41.65,"changePct":0.81,"tradingVol":3.51943797E9,"tradingValue":467.55,"consNumber":100.0,"peg":13.41},{"tradeDate":"20251120","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5204.47,"high":5227.01,"low":5167.98,"close":5172.66,"change":-31.19,"changePct":-0.6,"tradingVol":3.138815555E9,"tradingValue":443.75,"consNumber":100.0,"peg":13.36},{"tradeDate":"20251121","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5128.23,"high":5146.24,"low":5067.08,"close":5071.96,"change":-100.7,"changePct":-1.95,"tradingVol":4.112758721E9,"tradingValue":554.97,"consNumber":100.0,"peg":13.11},{"tradeDate":"20251124","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5081.09,"high":5089.01,"low":5024.35,"close":5045.69,"change":-26.28,"changePct":-0.52,"tradingVol":3.222042728E9,"tradingValue":453.82,"consNumber":100.0,"peg":13.06},{"tradeDate":"20251125","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5072.42,"high":5090.65,"low":5043.64,"close":5076.16,"change":30.47,"changePct":0.6,"tradingVol":3.113023987E9,"tradingValue":414.75,"consNumber":100.0,"peg":13.15},{"tradeDate":"20251126","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5079.44,"high":5101.64,"low":5072.08,"close":5080.0,"change":3.84,"changePct":0.08,"tradingVol":3.144475584E9,"tradingValue":405.22,"consNumber":100.0,"peg":13.17},{"tradeDate":"20251127","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5090.99,"high":5104.26,"low":5078.99,"close":5083.44,"change":3.45,"changePct":0.07,"tradingVol":2.895815594E9,"tradingValue":388.57,"consNumber":100.0,"peg":13.18},{"tradeDate":"20251128","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5082.52,"high":5096.78,"low":5060.81,"close":5095.46,"change":12.02,"changePct":0.24,"tradingVol":2.638246796E9,"tradingValue":329.09,"consNumber":100.0,"peg":13.21},{"tradeDate":"20251201","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5129.93,"high":5177.51,"low":5128.33,"close":5177.12,"change":81.66,"changePct":1.6,"tradingVol":3.900385043E9,"tradingValue":503.02,"consNumber":100.0,"peg":13.38},{"tradeDate":"20251202","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5169.07,"high":5179.92,"low":5152.32,"close":5169.5,"change":-7.62,"changePct":-0.15,"tradingVol":3.008148577E9,"tradingValue":377.11,"consNumber":100.0,"peg":13.35},{"tradeDate":"20251203","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5167.68,"high":5234.54,"low":5163.08,"close":5204.07,"change":34.57,"changePct":0.67,"tradingVol":4.274469347E9,"tradingValue":486.92,"consNumber":100.0,"peg":13.43},{"tradeDate":"20251204","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5226.11,"high":5243.09,"low":5190.29,"close":5198.99,"change":-5.08,"changePct":-0.1,"tradingVol":3.373745969E9,"tradingValue":423.7,"consNumber":100.0,"peg":13.39},{"tradeDate":"20251205","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5199.61,"high":5264.59,"low":5199.61,"close":5256.13,"change":57.13,"changePct":1.1,"tradingVol":4.141420365E9,"tradingValue":458.04,"consNumber":100.0,"peg":13.54},{"tradeDate":"20251208","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5260.39,"high":5260.39,"low":5192.79,"close":5229.03,"change":-27.09,"changePct":-0.52,"tradingVol":3.826360939E9,"tradingValue":490.86,"consNumber":100.0,"peg":13.47},{"tradeDate":"20251209","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5206.25,"high":5206.71,"low":5119.64,"close":5131.3,"change":-97.74,"changePct":-1.87,"tradingVol":3.816836948E9,"tradingValue":493.64,"consNumber":100.0,"peg":13.18},{"tradeDate":"20251210","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5127.28,"high":5158.23,"low":5115.11,"close":5153.54,"change":22.24,"changePct":0.43,"tradingVol":3.211026061E9,"tradingValue":382.67,"consNumber":100.0,"peg":13.25},{"tradeDate":"20251211","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5168.02,"high":5192.96,"low":5116.4,"close":5118.42,"change":-35.11,"changePct":-0.68,"tradingVol":3.27959009E9,"tradingValue":422.96,"consNumber":100.0,"peg":13.16},{"tradeDate":"20251212","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5140.22,"high":5155.98,"low":5129.55,"close":5143.33,"change":24.9,"changePct":0.49,"tradingVol":3.808568088E9,"tradingValue":536.84,"consNumber":100.0,"peg":13.2},{"tradeDate":"20251215","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5123.43,"high":5169.39,"low":5122.54,"close":5142.28,"change":-1.05,"changePct":-0.02,"tradingVol":3.288636191E9,"tradingValue":412.42,"consNumber":100.0,"peg":13.21},{"tradeDate":"20251216","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5134.22,"high":5138.73,"low":5081.76,"close":5097.02,"change":-45.25,"changePct":-0.88,"tradingVol":3.127053809E9,"tradingValue":355.41,"consNumber":100.0,"peg":13.11},{"tradeDate":"20251217","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5098.58,"high":5165.85,"low":5088.28,"close":5155.83,"change":58.81,"changePct":1.15,"tradingVol":3.529741652E9,"tradingValue":422.48,"consNumber":100.0,"peg":13.28},{"tradeDate":"20251218","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5145.01,"high":5169.7,"low":5140.06,"close":5154.46,"change":-1.38,"changePct":-0.03,"tradingVol":2.897023833E9,"tradingValue":341.37,"consNumber":100.0,"peg":13.72},{"tradeDate":"20251219","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5153.71,"high":5204.68,"low":5140.51,"close":5191.61,"change":37.16,"changePct":0.72,"tradingVol":3.322666349E9,"tradingValue":419.59,"consNumber":100.0,"peg":13.85},{"tradeDate":"20251222","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5209.85,"high":5214.69,"low":5189.44,"close":5198.33,"change":6.72,"changePct":0.13,"tradingVol":3.371810146E9,"tradingValue":420.22,"consNumber":100.0,"peg":13.89},{"tradeDate":"20251223","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5201.69,"high":5217.03,"low":5181.92,"close":5193.18,"change":-5.15,"changePct":-0.1,"tradingVol":3.198586122E9,"tradingValue":382.99,"consNumber":100.0,"peg":13.86},{"tradeDate":"20251224","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5192.83,"high":5209.04,"low":5167.7,"close":5207.56,"change":14.37,"changePct":0.28,"tradingVol":2.929842682E9,"tradingValue":376.74,"consNumber":100.0,"peg":13.89},{"tradeDate":"20251225","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5196.56,"high":5209.51,"low":5186.19,"close":5201.88,"change":-5.67,"changePct":-0.11,"tradingVol":2.588766911E9,"tradingValue":346.95,"consNumber":100.0,"peg":13.88},{"tradeDate":"20251226","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5205.94,"high":5252.16,"low":5205.94,"close":5241.07,"change":39.18,"changePct":0.75,"tradingVol":3.535003596E9,"tradingValue":456.51,"consNumber":100.0,"peg":13.99},{"tradeDate":"20251229","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5248.27,"high":5278.3,"low":5226.59,"close":5235.63,"change":-5.44,"changePct":-0.1,"tradingVol":4.135980854E9,"tradingValue":527.27,"consNumber":100.0,"peg":13.93},{"tradeDate":"20251230","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5206.72,"high":5289.16,"low":5205.96,"close":5268.83,"change":33.19,"changePct":0.63,"tradingVol":3.527384279E9,"tradingValue":451.97,"consNumber":100.0,"peg":14.0},{"tradeDate":"20251231","indexCode":"932365","indexNameCnAll":"中证全指自由现金流指数","indexNameCn":"中证现金流","indexNameEnAll":"CSI All Share Free Cash Flow Index","indexNameEn":"CSI Cash Flow","open":5272.77,"high":5290.63,"low":5249.6,"close":5267.77,"change":-1.06,"changePct":-0.02,"tradingVol":3.154393541E9,"tradingValue":413.45,"consNumber":100.0,"peg":14.01}],"success":true}